Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-10-13 00:00:00.000 286 33326.64 297.20 2374.54 32.22 2010-10-13 00:00:01.000 286 33326.66 297.19 2374.60 32.22 2010-10-13 00:00:02.000 286 33326.71 297.20 2374.64 32.22 2010-10-13 00:00:03.000 286 33326.66 297.19 2374.62 32.22 2010-10-13 00:00:04.000 286 33326.69 297.19 2374.67 32.22 2010-10-13 00:00:05.000 286 33326.65 297.18 2374.59 32.22 2010-10-13 00:00:06.000 286 33326.77 297.17 2374.54 32.22 2010-10-13 00:00:07.000 286 33326.67 297.21 2374.58 32.22 2010-10-13 00:00:08.000 286 33326.76 297.16 2374.60 32.22 2010-10-13 00:00:09.000 286 33326.73 297.16 2374.65 32.22 2010-10-13 00:00:10.000 286 33326.72 297.18 2374.58 32.22 2010-10-13 00:00:11.000 286 33326.68 297.18 2374.56 32.22 2010-10-13 00:00:12.000 286 33326.77 297.19 2374.58 32.22 2010-10-13 00:00:13.000 286 33326.68 297.17 2374.54 32.22 2010-10-13 00:00:14.000 286 33326.73 297.20 2374.59 32.22 2010-10-13 00:00:15.000 286 33326.72 297.14 2374.57 32.22 2010-10-13 00:00:16.000 286 33326.66 297.12 2374.51 32.22 2010-10-13 00:00:17.000 286 33326.64 297.15 2374.65 32.22 2010-10-13 00:00:18.000 286 33326.58 297.14 2374.62 32.22 2010-10-13 00:00:19.000 286 33326.72 297.14 2374.58 32.22 2010-10-13 00:00:20.000 286 33326.63 297.18 2374.55 32.22 2010-10-13 00:00:21.000 286 33326.65 297.13 2374.48 32.22 2010-10-13 00:00:22.000 286 33326.68 297.15 2374.59 32.22 2010-10-13 00:00:23.000 286 33326.71 297.19 2374.61 32.22 2010-10-13 00:00:24.000 286 33326.63 297.17 2374.62 32.22 2010-10-13 00:00:25.000 286 33326.63 297.14 2374.55 32.22 2010-10-13 00:00:26.000 286 33326.65 297.11 2374.55 32.22 2010-10-13 00:00:27.000 286 33326.64 297.12 2374.49 32.22 2010-10-13 00:00:28.000 286 33326.71 297.08 2374.46 32.22 2010-10-13 00:00:29.000 286 33326.62 297.09 2374.49 32.22 2010-10-13 00:00:30.000 286 33326.61 297.10 2374.51 32.22 2010-10-13 00:00:31.000 286 33326.57 297.10 2374.49 32.22 2010-10-13 00:00:32.000 286 33326.63 297.09 2374.56 32.22 2010-10-13 00:00:33.000 286 33326.60 297.11 2374.54 32.22 2010-10-13 00:00:34.000 286 33326.58 297.08 2374.51 32.22 2010-10-13 00:00:35.000 286 33326.71 297.07 2374.66 32.22 2010-10-13 00:00:36.000 286 33326.65 297.05 2374.53 32.22 2010-10-13 00:00:37.000 286 33326.57 297.04 2374.54 32.22 2010-10-13 00:00:38.000 286 33326.50 297.05 2374.51 32.22 2010-10-13 00:00:39.000 286 33326.59 297.08 2374.52 32.22 2010-10-13 00:00:40.000 286 33326.61 297.08 2374.48 32.22 2010-10-13 00:00:41.000 286 33326.53 297.01 2374.51 32.22 2010-10-13 00:00:42.000 286 33326.54 297.05 2374.53 32.22 2010-10-13 00:00:43.000 286 33326.61 297.03 2374.54 32.22 2010-10-13 00:00:44.000 286 33326.66 297.01 2374.55 32.22 2010-10-13 00:00:45.000 286 33326.65 297.09 2374.56 32.22 2010-10-13 00:00:46.000 286 33326.52 297.06 2374.48 32.22 2010-10-13 00:00:47.000 286 33326.68 297.05 2374.53 32.22 2010-10-13 00:00:48.000 286 33326.61 297.04 2374.51 32.22 2010-10-13 00:00:49.000 286 33326.58 297.02 2374.56 32.22 2010-10-13 00:00:50.000 286 33326.59 297.03 2374.61 32.22 2010-10-13 00:00:51.000 286 33326.66 296.98 2374.50 32.22 2010-10-13 00:00:52.000 286 33326.53 297.04 2374.55 32.22 2010-10-13 00:00:53.000 286 33326.68 297.04 2374.49 32.22 2010-10-13 00:00:54.000 286 33326.69 297.00 2374.54 32.22 2010-10-13 00:00:55.000 286 33326.54 296.99 2374.54 32.22 2010-10-13 00:00:56.000 286 33326.51 297.03 2374.49 32.22 2010-10-13 00:00:57.000 286 33326.57 297.01 2374.47 32.22 2010-10-13 00:00:58.000 286 33326.53 296.95 2374.55 32.22 2010-10-13 00:00:59.000 286 33326.50 296.99 2374.51 32.22 2010-10-13 00:01:00.000 286 33326.60 297.03 2374.42 32.22 2010-10-13 00:01:01.000 286 33326.49 297.00 2374.49 32.22 2010-10-13 00:01:02.000 286 33326.50 297.00 2374.51 32.22 2010-10-13 00:01:03.000 286 33326.43 297.00 2374.52 32.22 2010-10-13 00:01:04.000 286 33326.44 297.04 2374.41 32.22 2010-10-13 00:01:05.000 286 33326.53 297.02 2374.51 32.22 2010-10-13 00:01:06.000 286 33326.46 296.98 2374.60 32.22 2010-10-13 00:01:07.000 286 33326.50 296.98 2374.58 32.22 2010-10-13 00:01:08.000 286 33326.47 297.01 2374.53 32.22 2010-10-13 00:01:09.000 286 33326.51 297.00 2374.55 32.22 2010-10-13 00:01:10.000 286 33326.43 297.01 2374.50 32.22 2010-10-13 00:01:11.000 286 33326.45 296.96 2374.46 32.22 2010-10-13 00:01:12.000 286 33326.48 296.97 2374.53 32.22 2010-10-13 00:01:13.000 286 33326.43 296.95 2374.51 32.22 2010-10-13 00:01:14.000 286 33326.45 296.98 2374.53 32.22 2010-10-13 00:01:15.000 286 33326.57 297.01 2374.51 32.22 2010-10-13 00:01:16.000 286 33326.42 296.94 2374.48 32.22 2010-10-13 00:01:17.000 286 33326.49 296.93 2374.52 32.22 2010-10-13 00:01:18.000 286 33326.48 296.94 2374.48 32.22 2010-10-13 00:01:19.000 286 33326.45 296.93 2374.43 32.22 2010-10-13 00:01:20.000 286 33326.43 296.93 2374.51 32.22 2010-10-13 00:01:21.000 286 33326.51 296.93 2374.49 32.22 2010-10-13 00:01:22.000 286 33326.42 296.90 2374.46 32.22 2010-10-13 00:01:23.000 286 33326.47 296.89 2374.39 32.22 2010-10-13 00:01:24.000 286 33326.47 296.90 2374.52 32.22 2010-10-13 00:01:25.000 286 33326.48 296.87 2374.49 32.22 2010-10-13 00:01:26.000 286 33326.56 296.90 2374.46 32.22 2010-10-13 00:01:27.000 286 33326.51 296.87 2374.41 32.22 2010-10-13 00:01:28.000 286 33326.50 296.85 2374.47 32.22 2010-10-13 00:01:29.000 286 33326.44 296.90 2374.50 32.22 2010-10-13 00:01:30.000 286 33326.56 296.90 2374.43 32.22 2010-10-13 00:01:31.000 286 33326.47 296.89 2374.40 32.22 2010-10-13 00:01:32.000 286 33326.51 296.89 2374.53 32.22 2010-10-13 00:01:33.000 286 33326.46 296.89 2374.46 32.22 2010-10-13 00:01:34.000 286 33326.53 296.85 2374.58 32.22 2010-10-13 00:01:35.000 286 33326.56 296.87 2374.45 32.22 2010-10-13 00:01:36.000 286 33326.53 296.88 2374.51 32.22 2010-10-13 00:01:37.000 286 33326.47 296.82 2374.48 32.22 2010-10-13 00:01:38.000 286 33326.46 296.85 2374.46 32.22 2010-10-13 00:01:39.000 286 33326.44 296.80 2374.57 32.22 2010-10-13 00:01:40.000 286 33326.50 296.89 2374.48 32.22 2010-10-13 00:01:41.000 286 33326.37 296.83 2374.52 32.22 2010-10-13 00:01:42.000 286 33326.49 296.78 2374.41 32.22 2010-10-13 00:01:43.000 286 33326.35 296.81 2374.48 32.22 2010-10-13 00:01:44.000 286 33326.48 296.86 2374.43 32.22 2010-10-13 00:01:45.000 286 33326.35 296.82 2374.36 32.22 2010-10-13 00:01:46.000 286 33326.43 296.77 2374.43 32.22 2010-10-13 00:01:47.000 286 33326.52 296.77 2374.49 32.22 2010-10-13 00:01:48.000 286 33326.39 296.81 2374.45 32.22 2010-10-13 00:01:49.000 286 33326.43 296.76 2374.46 32.22 2010-10-13 00:01:50.000 286 33326.44 296.78 2374.42 32.22 2010-10-13 00:01:51.000 286 33326.44 296.77 2374.42 32.22 2010-10-13 00:01:52.000 286 33326.43 296.77 2374.47 32.22 2010-10-13 00:01:53.000 286 33326.41 296.76 2374.51 32.22 2010-10-13 00:01:54.000 286 33326.43 296.78 2374.47 32.22 2010-10-13 00:01:55.000 286 33326.42 296.77 2374.39 32.22 2010-10-13 00:01:56.000 286 33326.38 296.78 2374.51 32.22 2010-10-13 00:01:57.000 286 33326.41 296.75 2374.46 32.22 2010-10-13 00:01:58.000 286 33326.52 296.73 2374.44 32.22 2010-10-13 00:01:59.000 286 33326.39 296.72 2374.38 32.22 2010-10-13 00:02:00.000 286 33326.55 296.75 2374.48 32.22 2010-10-13 00:02:01.000 286 33326.50 296.67 2374.43 32.22 2010-10-13 00:02:02.000 286 33326.47 296.72 2374.46 32.22 2010-10-13 00:02:03.000 286 33326.50 296.71 2374.38 32.22 2010-10-13 00:02:04.000 286 33326.38 296.72 2374.45 32.22 2010-10-13 00:02:05.000 286 33326.41 296.67 2374.38 32.22 2010-10-13 00:02:06.000 286 33326.39 296.75 2374.35 32.22 2010-10-13 00:02:07.000 286 33326.36 296.74 2374.38 32.22 2010-10-13 00:02:08.000 286 33326.36 296.68 2374.38 32.22 2010-10-13 00:02:09.000 286 33326.33 296.73 2374.39 32.22 2010-10-13 00:02:10.000 286 33326.28 296.71 2374.37 32.22 2010-10-13 00:02:11.000 286 33326.27 296.69 2374.35 32.22 2010-10-13 00:02:12.000 286 33326.34 296.70 2374.39 32.22 2010-10-13 00:02:13.000 286 33326.28 296.66 2374.36 32.22 2010-10-13 00:02:14.000 286 33326.25 296.61 2374.49 32.22 2010-10-13 00:02:15.000 286 33326.26 296.70 2374.45 32.22 2010-10-13 00:02:16.000 286 33326.24 296.68 2374.40 32.22 2010-10-13 00:02:17.000 286 33326.14 296.70 2374.42 32.22 2010-10-13 00:02:18.000 286 33326.22 296.71 2374.43 32.22 2010-10-13 00:02:19.000 286 33326.19 296.71 2374.40 32.22 2010-10-13 00:02:20.000 286 33326.21 296.73 2374.53 32.22 2010-10-13 00:02:21.000 286 33326.23 296.73 2374.48 32.22 2010-10-13 00:02:22.000 286 33326.28 296.67 2374.50 32.22 2010-10-13 00:02:23.000 286 33326.27 296.65 2374.34 32.22 2010-10-13 00:02:24.000 286 33326.22 296.67 2374.47 32.22 2010-10-13 00:02:25.000 286 33326.23 296.67 2374.51 32.22 2010-10-13 00:02:26.000 286 33326.25 296.63 2374.45 32.22 2010-10-13 00:02:27.000 286 33326.34 296.66 2374.43 32.22 2010-10-13 00:02:28.000 286 33326.31 296.64 2374.46 32.22 2010-10-13 00:02:29.000 286 33326.27 296.63 2374.39 32.22 2010-10-13 00:02:30.000 286 33326.41 296.66 2374.47 32.22 2010-10-13 00:02:31.000 286 33326.22 296.64 2374.43 32.22 2010-10-13 00:02:32.000 286 33326.29 296.66 2374.48 32.22 2010-10-13 00:02:33.000 286 33326.29 296.64 2374.48 32.22 2010-10-13 00:02:34.000 286 33326.29 296.57 2374.43 32.22 2010-10-13 00:02:35.000 286 33326.35 296.61 2374.42 32.22 2010-10-13 00:02:36.000 286 33326.26 296.58 2374.43 32.22 2010-10-13 00:02:37.000 286 33326.20 296.55 2374.40 32.22 2010-10-13 00:02:38.000 286 33326.20 296.52 2374.43 32.22 2010-10-13 00:02:39.000 286 33326.22 296.61 2374.48 32.22 2010-10-13 00:02:40.000 286 33326.14 296.59 2374.40 32.22 2010-10-13 00:02:41.000 286 33326.25 296.60 2374.43 32.22 2010-10-13 00:02:42.000 286 33326.17 296.59 2374.49 32.22 2010-10-13 00:02:43.000 286 33326.11 296.59 2374.44 32.22 2010-10-13 00:02:44.000 286 33326.13 296.58 2374.50 32.22 2010-10-13 00:02:45.000 286 33326.15 296.63 2374.48 32.22 2010-10-13 00:02:46.000 286 33326.12 296.60 2374.48 32.22 2010-10-13 00:02:47.000 286 33326.11 296.58 2374.49 32.22 2010-10-13 00:02:48.000 286 33326.16 296.58 2374.54 32.22 2010-10-13 00:02:49.000 286 33326.12 296.58 2374.45 32.22 2010-10-13 00:02:50.000 286 33326.20 296.55 2374.54 32.22 2010-10-13 00:02:51.000 286 33326.13 296.58 2374.50 32.22 2010-10-13 00:02:52.000 286 33326.14 296.52 2374.49 32.22 2010-10-13 00:02:53.000 286 33326.28 296.54 2374.51 32.22 2010-10-13 00:02:54.000 286 33326.14 296.53 2374.41 32.22 2010-10-13 00:02:55.000 286 33326.13 296.49 2374.43 32.22 2010-10-13 00:02:56.000 286 33326.17 296.52 2374.51 32.22 2010-10-13 00:02:57.000 286 33326.25 296.53 2374.45 32.22 2010-10-13 00:02:58.000 286 33326.25 296.52 2374.35 32.22 2010-10-13 00:02:59.000 286 33326.15 296.50 2374.39 32.22 2010-10-13 00:03:00.000 286 33326.25 296.48 2374.40 32.22 2010-10-13 00:03:01.000 286 33326.20 296.48 2374.38 32.22 2010-10-13 00:03:02.000 286 33326.29 296.50 2374.43 32.22 2010-10-13 00:03:03.000 286 33326.26 296.50 2374.42 32.22 2010-10-13 00:03:04.000 286 33326.14 296.46 2374.48 32.22 2010-10-13 00:03:05.000 286 33326.26 296.47 2374.36 32.22 2010-10-13 00:03:06.000 286 33326.14 296.53 2374.51 32.22 2010-10-13 00:03:07.000 286 33326.11 296.50 2374.43 32.22 2010-10-13 00:03:08.000 286 33326.13 296.49 2374.40 32.22 2010-10-13 00:03:09.000 286 33326.19 296.47 2374.46 32.22 2010-10-13 00:03:10.000 286 33326.14 296.52 2374.46 32.22 2010-10-13 00:03:11.000 286 33326.06 296.50 2374.41 32.22 2010-10-13 00:03:12.000 286 33326.16 296.55 2374.42 32.22 2010-10-13 00:03:13.000 286 33325.97 296.52 2374.42 32.22 2010-10-13 00:03:14.000 286 33325.97 296.51 2374.51 32.22 2010-10-13 00:03:15.000 286 33326.00 296.49 2374.44 32.22 2010-10-13 00:03:16.000 286 33325.97 296.51 2374.43 32.22 2010-10-13 00:03:17.000 286 33326.03 296.55 2374.39 32.22 2010-10-13 00:03:18.000 286 33325.86 296.49 2374.49 32.22 2010-10-13 00:03:19.000 286 33325.87 296.53 2374.45 32.22 2010-10-13 00:03:20.000 286 33325.96 296.49 2374.48 32.22 2010-10-13 00:03:21.000 286 33325.95 296.49 2374.38 32.22 2010-10-13 00:03:22.000 286 33325.89 296.49 2374.42 32.22 2010-10-13 00:03:23.000 286 33325.93 296.50 2374.36 32.22 2010-10-13 00:03:24.000 286 33325.97 296.48 2374.48 32.22 2010-10-13 00:03:25.000 286 33325.89 296.50 2374.52 32.22 2010-10-13 00:03:26.000 286 33325.99 296.47 2374.46 32.22 2010-10-13 00:03:27.000 286 33325.99 296.46 2374.52 32.22 2010-10-13 00:03:28.000 286 33326.06 296.47 2374.46 32.22 2010-10-13 00:03:29.000 286 33326.07 296.50 2374.41 32.22 2010-10-13 00:03:30.000 286 33326.05 296.44 2374.42 32.22 2010-10-13 00:03:31.000 286 33326.07 296.40 2374.43 32.22 2010-10-13 00:03:32.000 286 33326.07 296.40 2374.49 32.22 2010-10-13 00:03:33.000 286 33326.12 296.44 2374.44 32.22 2010-10-13 00:03:34.000 286 33326.14 296.44 2374.45 32.22 2010-10-13 00:03:35.000 286 33326.16 296.43 2374.46 32.22 2010-10-13 00:03:36.000 286 33326.13 296.37 2374.45 32.22 2010-10-13 00:03:37.000 286 33326.14 296.43 2374.44 32.22 2010-10-13 00:03:38.000 286 33326.20 296.41 2374.38 32.22 2010-10-13 00:03:39.000 286 33326.26 296.42 2374.43 32.22 2010-10-13 00:03:40.000 286 33326.26 296.43 2374.38 32.22 2010-10-13 00:03:41.000 286 33326.21 296.42 2374.35 32.22 2010-10-13 00:03:42.000 286 33326.22 296.42 2374.40 32.22 2010-10-13 00:03:43.000 286 33326.07 296.40 2374.34 32.22 2010-10-13 00:03:44.000 286 33326.11 296.44 2374.40 32.22 2010-10-13 00:03:45.000 286 33326.08 296.45 2374.46 32.22 2010-10-13 00:03:46.000 286 33326.03 296.45 2374.34 32.22 2010-10-13 00:03:47.000 286 33326.03 296.46 2374.31 32.22 2010-10-13 00:03:48.000 286 33326.01 296.43 2374.40 32.22 2010-10-13 00:03:49.000 286 33325.95 296.43 2374.39 32.22 2010-10-13 00:03:50.000 286 33325.91 296.49 2374.41 32.22 2010-10-13 00:03:51.000 286 33325.87 296.47 2374.43 32.22 2010-10-13 00:03:52.000 286 33325.92 296.50 2374.36 32.22 2010-10-13 00:03:53.000 286 33325.85 296.49 2374.42 32.22 2010-10-13 00:03:54.000 286 33325.89 296.47 2374.35 32.22 2010-10-13 00:03:55.000 286 33325.82 296.46 2374.33 32.22 2010-10-13 00:03:56.000 286 33325.78 296.52 2374.35 32.22 2010-10-13 00:03:57.000 286 33325.75 296.50 2374.43 32.22 2010-10-13 00:03:58.000 286 33325.71 296.49 2374.51 32.22 2010-10-13 00:03:59.000 286 33325.82 296.55 2374.48 32.22 2010-10-13 00:04:00.000 286 33325.77 296.48 2374.46 32.22 2010-10-13 00:04:01.000 286 33325.77 296.47 2374.48 32.22 2010-10-13 00:04:02.000 286 33325.80 296.44 2374.46 32.22 2010-10-13 00:04:03.000 286 33325.81 296.52 2374.48 32.22 2010-10-13 00:04:04.000 286 33325.91 296.44 2374.43 32.22 2010-10-13 00:04:05.000 286 33325.95 296.47 2374.49 32.22 2010-10-13 00:04:06.000 286 33325.90 296.51 2374.49 32.22 2010-10-13 00:04:07.000 286 33326.01 296.42 2374.58 32.22 2010-10-13 00:04:08.000 286 33325.96 296.44 2374.57 32.22 2010-10-13 00:04:09.000 286 33326.03 296.45 2374.51 32.22 2010-10-13 00:04:10.000 286 33325.92 296.42 2374.51 32.22 2010-10-13 00:04:11.000 286 33326.02 296.43 2374.51 32.22 2010-10-13 00:04:12.000 286 33325.99 296.44 2374.45 32.22 2010-10-13 00:04:13.000 286 33325.97 296.46 2374.52 32.22 2010-10-13 00:04:14.000 286 33326.00 296.44 2374.51 32.22 2010-10-13 00:04:15.000 286 33326.05 296.48 2374.46 32.22 2010-10-13 00:04:16.000 286 33326.03 296.46 2374.36 32.22 2010-10-13 00:04:17.000 286 33325.98 296.47 2374.51 32.22 2010-10-13 00:04:18.000 286 33326.01 296.43 2374.51 32.22 2010-10-13 00:04:19.000 286 33326.02 296.46 2374.43 32.22 2010-10-13 00:04:20.000 286 33326.01 296.43 2374.48 32.22 2010-10-13 00:04:21.000 286 33325.92 296.50 2374.44 32.22 2010-10-13 00:04:22.000 286 33325.92 296.48 2374.45 32.22 2010-10-13 00:04:23.000 286 33325.83 296.47 2374.43 32.22 2010-10-13 00:04:24.000 286 33325.83 296.48 2374.37 32.22 2010-10-13 00:04:25.000 286 33325.88 296.48 2374.40 32.22 2010-10-13 00:04:26.000 286 33325.81 296.50 2374.42 32.22 2010-10-13 00:04:27.000 286 33325.76 296.45 2374.41 32.22 2010-10-13 00:04:28.000 286 33325.73 296.47 2374.48 32.22 2010-10-13 00:04:29.000 286 33325.62 296.49 2374.49 32.22 2010-10-13 00:04:30.000 286 33325.71 296.47 2374.45 32.22 2010-10-13 00:04:31.000 286 33325.78 296.50 2374.52 32.22 2010-10-13 00:04:32.000 286 33325.69 296.51 2374.48 32.22 2010-10-13 00:04:33.000 286 33325.69 296.47 2374.49 32.22 2010-10-13 00:04:34.000 286 33325.72 296.48 2374.56 32.22 2010-10-13 00:04:35.000 286 33325.64 296.49 2374.52 32.22 2010-10-13 00:04:36.000 286 33325.76 296.48 2374.51 32.22 2010-10-13 00:04:37.000 286 33325.66 296.51 2374.52 32.22 2010-10-13 00:04:38.000 286 33325.70 296.49 2374.54 32.22 2010-10-13 00:04:39.000 286 33325.71 296.44 2374.52 32.22 2010-10-13 00:04:40.000 286 33325.69 296.50 2374.50 32.22 2010-10-13 00:04:41.000 286 33325.67 296.47 2374.54 32.22 2010-10-13 00:04:42.000 286 33325.66 296.49 2374.45 32.22 2010-10-13 00:04:43.000 286 33325.78 296.48 2374.49 32.22 2010-10-13 00:04:44.000 286 33325.75 296.46 2374.46 32.22 2010-10-13 00:04:45.000 286 33325.64 296.46 2374.48 32.22 2010-10-13 00:04:46.000 286 33325.75 296.44 2374.45 32.22 2010-10-13 00:04:47.000 286 33325.73 296.50 2374.49 32.22 2010-10-13 00:04:48.000 286 33325.70 296.47 2374.48 32.22 2010-10-13 00:04:49.000 286 33325.66 296.45 2374.46 32.22 2010-10-13 00:04:50.000 286 33325.70 296.44 2374.55 32.22 2010-10-13 00:04:51.000 286 33325.73 296.49 2374.45 32.22 2010-10-13 00:04:52.000 286 33325.66 296.45 2374.46 32.22 2010-10-13 00:04:53.000 286 33325.60 296.45 2374.52 32.22 2010-10-13 00:04:54.000 286 33325.72 296.44 2374.48 32.22 2010-10-13 00:04:55.000 286 33325.66 296.42 2374.58 32.22 2010-10-13 00:04:56.000 286 33325.70 296.41 2374.47 32.22 2010-10-13 00:04:57.000 286 33325.67 296.45 2374.49 32.22 2010-10-13 00:04:58.000 286 33325.65 296.45 2374.42 32.22 2010-10-13 00:04:59.000 286 33325.71 296.47 2374.49 32.22 2010-10-13 00:05:00.000 286 33325.65 296.44 2374.47 32.22 2010-10-13 00:05:01.000 286 33325.53 296.45 2374.52 32.22 2010-10-13 00:05:02.000 286 33325.61 296.42 2374.51 32.22 2010-10-13 00:05:03.000 286 33325.70 296.43 2374.52 32.22 2010-10-13 00:05:04.000 286 33325.72 296.39 2374.51 32.22 2010-10-13 00:05:05.000 286 33325.78 296.44 2374.53 32.22 2010-10-13 00:05:06.000 286 33325.67 296.40 2374.50 32.22 2010-10-13 00:05:07.000 286 33325.82 296.46 2374.52 32.22 2010-10-13 00:05:08.000 286 33325.75 296.44 2374.51 32.22 2010-10-13 00:05:09.000 286 33325.73 296.41 2374.51 32.22 2010-10-13 00:05:10.000 286 33325.77 296.38 2374.42 32.22 2010-10-13 00:05:11.000 286 33325.78 296.44 2374.46 32.22 2010-10-13 00:05:12.000 286 33325.67 296.37 2374.51 32.22 2010-10-13 00:05:13.000 286 33325.70 296.38 2374.54 32.22 2010-10-13 00:05:14.000 286 33325.69 296.41 2374.47 32.22 2010-10-13 00:05:15.000 286 33325.78 296.39 2374.48 32.22 2010-10-13 00:05:16.000 286 33325.75 296.40 2374.51 32.22 2010-10-13 00:05:17.000 286 33325.74 296.44 2374.42 32.22 2010-10-13 00:05:18.000 286 33325.70 296.36 2374.39 32.22 2010-10-13 00:05:19.000 286 33325.75 296.47 2374.57 32.22 2010-10-13 00:05:20.000 286 33325.67 296.42 2374.50 32.22 2010-10-13 00:05:21.000 286 33325.65 296.37 2374.45 32.22 2010-10-13 00:05:22.000 286 33325.69 296.41 2374.47 32.22 2010-10-13 00:05:23.000 286 33325.69 296.43 2374.45 32.22 2010-10-13 00:05:24.000 286 33325.56 296.36 2374.38 32.22 2010-10-13 00:05:25.000 286 33325.71 296.43 2374.42 32.22 2010-10-13 00:05:26.000 286 33325.63 296.42 2374.47 32.22 2010-10-13 00:05:27.000 286 33325.62 296.42 2374.48 32.22 2010-10-13 00:05:28.000 286 33325.64 296.43 2374.43 32.22 2010-10-13 00:05:29.000 286 33325.66 296.41 2374.56 32.22 2010-10-13 00:05:30.000 286 33325.54 296.36 2374.51 32.22 2010-10-13 00:05:31.000 286 33325.61 296.38 2374.45 32.22 2010-10-13 00:05:32.000 286 33325.59 296.32 2374.42 32.22 2010-10-13 00:05:33.000 286 33325.60 296.37 2374.44 32.22 2010-10-13 00:05:34.000 286 33325.55 296.36 2374.52 32.22 2010-10-13 00:05:35.000 286 33325.60 296.36 2374.44 32.22 2010-10-13 00:05:36.000 286 33325.51 296.40 2374.49 32.22 2010-10-13 00:05:37.000 286 33325.49 296.33 2374.44 32.22 2010-10-13 00:05:38.000 286 33325.55 296.38 2374.49 32.22 2010-10-13 00:05:39.000 286 33325.54 296.33 2374.49 32.22 2010-10-13 00:05:40.000 286 33325.67 296.34 2374.51 32.22 2010-10-13 00:05:41.000 286 33325.67 296.36 2374.42 32.22 2010-10-13 00:05:42.000 286 33325.53 296.35 2374.52 32.22 2010-10-13 00:05:43.000 286 33325.55 296.34 2374.58 32.22 2010-10-13 00:05:44.000 286 33325.61 296.32 2374.52 32.22 2010-10-13 00:05:45.000 286 33325.75 296.36 2374.50 32.22 2010-10-13 00:05:46.000 286 33325.70 296.32 2374.43 32.22 2010-10-13 00:05:47.000 286 33325.56 296.27 2374.48 32.22 2010-10-13 00:05:48.000 286 33325.72 296.29 2374.43 32.22 2010-10-13 00:05:49.000 286 33325.69 296.30 2374.48 32.22 2010-10-13 00:05:50.000 286 33325.71 296.27 2374.46 32.22 2010-10-13 00:05:51.000 286 33325.70 296.32 2374.39 32.22 2010-10-13 00:05:52.000 286 33325.70 296.31 2374.34 32.22 2010-10-13 00:05:53.000 286 33325.71 296.24 2374.43 32.22 2010-10-13 00:05:54.000 286 33325.76 296.31 2374.43 32.22 2010-10-13 00:05:55.000 286 33325.75 296.31 2374.49 32.22 2010-10-13 00:05:56.000 286 33325.73 296.29 2374.46 32.22 2010-10-13 00:05:57.000 286 33325.73 296.28 2374.43 32.22 2010-10-13 00:05:58.000 286 33325.70 296.28 2374.47 32.22 2010-10-13 00:05:59.000 286 33325.71 296.26 2374.36 32.22 2010-10-13 00:06:00.000 286 33325.64 296.26 2374.47 32.22 2010-10-13 00:06:01.000 286 33325.72 296.26 2374.46 32.22 2010-10-13 00:06:02.000 286 33325.67 296.28 2374.34 32.22 2010-10-13 00:06:03.000 286 33325.71 296.25 2374.45 32.22 2010-10-13 00:06:04.000 286 33325.64 296.26 2374.47 32.22 2010-10-13 00:06:05.000 286 33325.73 296.29 2374.37 32.22 2010-10-13 00:06:06.000 286 33325.61 296.26 2374.35 32.22 2010-10-13 00:06:07.000 286 33325.73 296.25 2374.36 32.22 2010-10-13 00:06:08.000 286 33325.67 296.25 2374.40 32.22 2010-10-13 00:06:09.000 286 33325.64 296.25 2374.35 32.22 2010-10-13 00:06:10.000 286 33325.60 296.27 2374.40 32.22 2010-10-13 00:06:11.000 286 33325.58 296.22 2374.36 32.22 2010-10-13 00:06:12.000 286 33325.67 296.20 2374.36 32.22 2010-10-13 00:06:13.000 286 33325.61 296.22 2374.43 32.22 2010-10-13 00:06:14.000 286 33325.57 296.21 2374.39 32.22 2010-10-13 00:06:15.000 286 33325.54 296.21 2374.42 32.22 2010-10-13 00:06:16.000 286 33325.51 296.22 2374.34 32.22 2010-10-13 00:06:17.000 286 33325.65 296.23 2374.38 32.22 2010-10-13 00:06:18.000 286 33325.39 296.22 2374.39 32.22 2010-10-13 00:06:19.000 286 33325.63 296.26 2374.43 32.22 2010-10-13 00:06:20.000 286 33325.57 296.22 2374.45 32.22 2010-10-13 00:06:21.000 286 33325.54 296.14 2374.41 32.22 2010-10-13 00:06:22.000 286 33325.64 296.14 2374.42 32.22 2010-10-13 00:06:23.000 286 33325.54 296.18 2374.42 32.22 2010-10-13 00:06:24.000 286 33325.62 296.17 2374.46 32.22 2010-10-13 00:06:25.000 286 33325.60 296.18 2374.38 32.22 2010-10-13 00:06:26.000 286 33325.61 296.19 2374.43 32.22 2010-10-13 00:06:27.000 286 33325.60 296.16 2374.33 32.22 2010-10-13 00:06:28.000 286 33325.60 296.15 2374.49 32.22 2010-10-13 00:06:29.000 286 33325.64 296.18 2374.44 32.22 2010-10-13 00:06:30.000 286 33325.58 296.14 2374.35 32.22 2010-10-13 00:06:31.000 286 33325.55 296.13 2374.39 32.22 2010-10-13 00:06:32.000 286 33325.59 296.15 2374.34 32.22 2010-10-13 00:06:33.000 286 33325.62 296.12 2374.40 32.22 2010-10-13 00:06:34.000 286 33325.67 296.11 2374.42 32.22 2010-10-13 00:06:35.000 286 33325.57 296.12 2374.40 32.22 2010-10-13 00:06:36.000 286 33325.70 296.13 2374.37 32.22 2010-10-13 00:06:37.000 286 33325.58 296.12 2374.38 32.22 2010-10-13 00:06:38.000 286 33325.60 296.10 2374.39 32.22 2010-10-13 00:06:39.000 286 33325.64 296.10 2374.40 32.22 2010-10-13 00:06:40.000 286 33325.64 296.08 2374.35 32.22 2010-10-13 00:06:41.000 286 33325.64 296.11 2374.38 32.22 2010-10-13 00:06:42.000 286 33325.66 296.16 2374.42 32.22 2010-10-13 00:06:43.000 286 33325.61 296.12 2374.35 32.22 2010-10-13 00:06:44.000 286 33325.66 296.10 2374.26 32.22 2010-10-13 00:06:45.000 286 33325.67 296.11 2374.36 32.22 2010-10-13 00:06:46.000 286 33325.68 296.13 2374.35 32.22 2010-10-13 00:06:47.000 286 33325.66 296.07 2374.28 32.22 2010-10-13 00:06:48.000 286 33325.51 296.09 2374.39 32.22 2010-10-13 00:06:49.000 286 33325.66 296.06 2374.37 32.22 2010-10-13 00:06:50.000 286 33325.54 296.03 2374.42 32.22 2010-10-13 00:06:51.000 286 33325.66 296.11 2374.34 32.22 2010-10-13 00:06:52.000 286 33325.59 296.09 2374.34 32.22 2010-10-13 00:06:53.000 286 33325.63 296.09 2374.34 32.22 2010-10-13 00:06:54.000 286 33325.42 296.11 2374.32 32.22 2010-10-13 00:06:55.000 286 33325.60 296.08 2374.35 32.22 2010-10-13 00:06:56.000 286 33325.49 296.07 2374.39 32.22 2010-10-13 00:06:57.000 286 33325.59 296.11 2374.38 32.22 2010-10-13 00:06:58.000 286 33325.50 296.10 2374.44 32.22 2010-10-13 00:06:59.000 286 33325.50 296.08 2374.28 32.22 2010-10-13 00:07:00.000 286 33325.58 296.04 2374.39 32.22 2010-10-13 00:07:01.000 286 33325.56 296.06 2374.38 32.22 2010-10-13 00:07:02.000 286 33325.57 296.08 2374.36 32.22 2010-10-13 00:07:03.000 286 33325.57 296.07 2374.43 32.22 2010-10-13 00:07:04.000 286 33325.54 296.06 2374.33 32.22 2010-10-13 00:07:05.000 286 33325.49 296.05 2374.38 32.22 2010-10-13 00:07:06.000 286 33325.55 296.06 2374.37 32.22 2010-10-13 00:07:07.000 286 33325.46 296.05 2374.35 32.22 2010-10-13 00:07:08.000 286 33325.49 296.04 2374.31 32.22 2010-10-13 00:07:09.000 286 33325.55 296.01 2374.31 32.22 2010-10-13 00:07:10.000 286 33325.55 296.04 2374.39 32.22 2010-10-13 00:07:11.000 286 33325.61 296.02 2374.23 32.22 2010-10-13 00:07:12.000 286 33325.63 296.04 2374.35 32.22 2010-10-13 00:07:13.000 286 33325.40 296.03 2374.33 32.22 2010-10-13 00:07:14.000 286 33325.54 296.03 2374.35 32.22 2010-10-13 00:07:15.000 286 33325.62 296.03 2374.34 32.22 2010-10-13 00:07:16.000 286 33325.56 296.04 2374.38 32.22 2010-10-13 00:07:17.000 286 33325.67 296.02 2374.34 32.22 2010-10-13 00:07:18.000 286 33325.48 296.01 2374.31 32.22 2010-10-13 00:07:19.000 286 33325.57 296.06 2374.27 32.22 2010-10-13 00:07:20.000 286 33325.54 296.03 2374.24 32.22 2010-10-13 00:07:21.000 286 33325.58 296.03 2374.29 32.22 2010-10-13 00:07:22.000 286 33325.58 296.01 2374.36 32.22 2010-10-13 00:07:23.000 286 33325.66 296.01 2374.34 32.22 2010-10-13 00:07:24.000 286 33325.53 296.03 2374.38 32.22 2010-10-13 00:07:25.000 286 33325.63 296.03 2374.30 32.22 2010-10-13 00:07:26.000 286 33325.50 295.98 2374.30 32.22 2010-10-13 00:07:27.000 286 33325.62 296.02 2374.26 32.22 2010-10-13 00:07:28.000 286 33325.54 296.03 2374.31 32.22 2010-10-13 00:07:29.000 286 33325.42 296.01 2374.37 32.22 2010-10-13 00:07:30.000 286 33325.67 296.04 2374.28 32.22 2010-10-13 00:07:31.000 286 33325.57 296.06 2374.30 32.22 2010-10-13 00:07:32.000 286 33325.51 296.05 2374.27 32.22 2010-10-13 00:07:33.000 286 33325.50 296.02 2374.32 32.22 2010-10-13 00:07:34.000 286 33325.54 296.01 2374.34 32.22 2010-10-13 00:07:35.000 286 33325.49 295.99 2374.29 32.22 2010-10-13 00:07:36.000 286 33325.42 296.03 2374.33 32.22 2010-10-13 00:07:37.000 286 33325.49 296.03 2374.38 32.22 2010-10-13 00:07:38.000 286 33325.49 296.01 2374.37 32.22 2010-10-13 00:07:39.000 286 33325.51 296.03 2374.27 32.22 2010-10-13 00:07:40.000 286 33325.47 296.02 2374.38 32.22 2010-10-13 00:07:41.000 286 33325.35 296.04 2374.39 32.22 2010-10-13 00:07:42.000 286 33325.51 296.03 2374.27 32.22 2010-10-13 00:07:43.000 286 33325.47 295.99 2374.35 32.22 2010-10-13 00:07:44.000 286 33325.46 295.96 2374.33 32.22 2010-10-13 00:07:45.000 286 33325.41 295.99 2374.36 32.22 2010-10-13 00:07:46.000 286 33325.37 296.01 2374.27 32.22 2010-10-13 00:07:47.000 286 33325.42 296.04 2374.32 32.22 2010-10-13 00:07:48.000 286 33325.48 296.00 2374.33 32.22 2010-10-13 00:07:49.000 286 33325.37 296.00 2374.32 32.22 2010-10-13 00:07:50.000 286 33325.34 295.98 2374.28 32.22 2010-10-13 00:07:51.000 286 33325.50 296.03 2374.30 32.22 2010-10-13 00:07:52.000 286 33325.43 296.03 2374.30 32.22 2010-10-13 00:07:53.000 286 33325.41 296.01 2374.34 32.22 2010-10-13 00:07:54.000 286 33325.46 296.01 2374.36 32.22 2010-10-13 00:07:55.000 286 33325.40 295.97 2374.23 32.22 2010-10-13 00:07:56.000 286 33325.45 295.99 2374.34 32.22 2010-10-13 00:07:57.000 286 33325.48 295.98 2374.37 32.22 2010-10-13 00:07:58.000 286 33325.47 295.96 2374.33 32.22 2010-10-13 00:07:59.000 286 33325.39 295.99 2374.34 32.22 2010-10-13 00:08:00.000 286 33325.48 296.00 2374.32 32.22 2010-10-13 00:08:01.000 286 33325.48 295.95 2374.33 32.22 2010-10-13 00:08:02.000 286 33325.45 295.96 2374.28 32.22 2010-10-13 00:08:03.000 286 33325.50 295.99 2374.26 32.22 2010-10-13 00:08:04.000 286 33325.42 295.99 2374.27 32.22 2010-10-13 00:08:05.000 286 33325.48 295.94 2374.36 32.22 2010-10-13 00:08:06.000 286 33325.36 295.94 2374.29 32.22 2010-10-13 00:08:07.000 286 33325.51 295.98 2374.29 32.22 2010-10-13 00:08:08.000 286 33325.46 295.96 2374.30 32.22 2010-10-13 00:08:09.000 286 33325.42 295.94 2374.36 32.22 2010-10-13 00:08:10.000 286 33325.43 295.96 2374.37 32.22 2010-10-13 00:08:11.000 286 33325.41 295.96 2374.37 32.22 2010-10-13 00:08:12.000 286 33325.42 295.92 2374.36 32.22 2010-10-13 00:08:13.000 286 33325.48 295.94 2374.29 32.22 2010-10-13 00:08:14.000 286 33325.43 295.90 2374.33 32.22 2010-10-13 00:08:15.000 286 33325.42 295.97 2374.32 32.22 2010-10-13 00:08:16.000 286 33325.42 295.99 2374.29 32.22 2010-10-13 00:08:17.000 286 33325.45 295.99 2374.23 32.22 2010-10-13 00:08:18.000 286 33325.33 296.02 2374.30 32.22 2010-10-13 00:08:19.000 286 33325.47 295.95 2374.30 32.22 2010-10-13 00:08:20.000 286 33325.45 295.97 2374.37 32.22 2010-10-13 00:08:21.000 286 33325.42 295.94 2374.28 32.22 2010-10-13 00:08:22.000 286 33325.30 295.94 2374.25 32.22 2010-10-13 00:08:23.000 286 33325.42 295.94 2374.23 32.22 2010-10-13 00:08:24.000 286 33325.32 295.95 2374.24 32.22 2010-10-13 00:08:25.000 286 33325.40 295.99 2374.34 32.22 2010-10-13 00:08:26.000 286 33325.35 295.95 2374.32 32.22 2010-10-13 00:08:27.000 286 33325.32 295.96 2374.25 32.22 2010-10-13 00:08:28.000 286 33325.46 295.91 2374.26 32.22 2010-10-13 00:08:29.000 286 33325.35 295.97 2374.33 32.22 2010-10-13 00:08:30.000 286 33325.35 295.98 2374.29 32.22 2010-10-13 00:08:31.000 286 33325.43 295.93 2374.30 32.22 2010-10-13 00:08:32.000 286 33325.40 295.90 2374.27 32.22 2010-10-13 00:08:33.000 286 33325.33 296.01 2374.33 32.22 2010-10-13 00:08:34.000 286 33325.28 295.97 2374.31 32.22 2010-10-13 00:08:35.000 286 33325.15 295.96 2374.33 32.22 2010-10-13 00:08:36.000 286 33325.32 295.91 2374.32 32.22 2010-10-13 00:08:37.000 286 33325.29 295.96 2374.39 32.22 2010-10-13 00:08:38.000 286 33325.27 295.93 2374.36 32.22 2010-10-13 00:08:39.000 286 33325.29 295.95 2374.35 32.22 2010-10-13 00:08:40.000 286 33325.25 295.94 2374.28 32.22 2010-10-13 00:08:41.000 286 33325.29 295.96 2374.28 32.22 2010-10-13 00:08:42.000 286 33325.26 295.91 2374.39 32.22 2010-10-13 00:08:43.000 286 33325.33 295.98 2374.27 32.22 2010-10-13 00:08:44.000 286 33325.28 295.98 2374.31 32.22 2010-10-13 00:08:45.000 286 33325.29 295.96 2374.37 32.22 2010-10-13 00:08:46.000 286 33325.17 295.96 2374.31 32.22 2010-10-13 00:08:47.000 286 33325.23 295.94 2374.33 32.22 2010-10-13 00:08:48.000 286 33325.19 295.90 2374.26 32.22 2010-10-13 00:08:49.000 286 33325.14 295.90 2374.35 32.22 2010-10-13 00:08:50.000 286 33325.20 295.87 2374.28 32.22 2010-10-13 00:08:51.000 286 33325.20 295.91 2374.30 32.22 2010-10-13 00:08:52.000 286 33325.24 295.87 2374.29 32.22 2010-10-13 00:08:53.000 286 33325.23 295.92 2374.39 32.22 2010-10-13 00:08:54.000 286 33325.11 295.92 2374.32 32.22 2010-10-13 00:08:55.000 286 33325.24 295.87 2374.23 32.22 2010-10-13 00:08:56.000 286 33325.15 295.90 2374.26 32.22 2010-10-13 00:08:57.000 286 33325.12 295.90 2374.25 32.22 2010-10-13 00:08:58.000 286 33325.11 295.92 2374.33 32.22 2010-10-13 00:08:59.000 286 33325.12 295.94 2374.32 32.22 2010-10-13 00:09:00.000 286 33325.17 295.91 2374.38 32.22 2010-10-13 00:09:01.000 286 33325.14 295.87 2374.35 32.22 2010-10-13 00:09:02.000 286 33325.10 295.89 2374.37 32.22 2010-10-13 00:09:03.000 286 33325.10 295.88 2374.36 32.22 2010-10-13 00:09:04.000 286 33325.04 295.88 2374.36 32.22 2010-10-13 00:09:05.000 286 33325.10 295.88 2374.27 32.22 2010-10-13 00:09:06.000 286 33325.16 295.90 2374.28 32.22 2010-10-13 00:09:07.000 286 33325.01 295.89 2374.39 32.22 2010-10-13 00:09:08.000 286 33325.01 295.89 2374.33 32.22 2010-10-13 00:09:09.000 286 33324.93 295.91 2374.40 32.22 2010-10-13 00:09:10.000 286 33325.02 295.91 2374.37 32.22 2010-10-13 00:09:11.000 286 33325.11 295.91 2374.30 32.22 2010-10-13 00:09:12.000 286 33325.01 295.85 2374.39 32.22 2010-10-13 00:09:13.000 286 33325.05 295.86 2374.27 32.22 2010-10-13 00:09:14.000 286 33325.05 295.83 2374.33 32.22 2010-10-13 00:09:15.000 286 33325.05 295.82 2374.28 32.22 2010-10-13 00:09:16.000 286 33325.16 295.88 2374.34 32.22 2010-10-13 00:09:17.000 286 33325.06 295.83 2374.38 32.22 2010-10-13 00:09:18.000 286 33325.08 295.81 2374.36 32.22 2010-10-13 00:09:19.000 286 33325.16 295.82 2374.31 32.22 2010-10-13 00:09:20.000 286 33325.01 295.80 2374.28 32.22 2010-10-13 00:09:21.000 286 33325.14 295.78 2374.33 32.22 2010-10-13 00:09:22.000 286 33324.98 295.78 2374.36 32.22 2010-10-13 00:09:23.000 286 33325.15 295.78 2374.30 32.22 2010-10-13 00:09:24.000 286 33325.18 295.81 2374.32 32.22 2010-10-13 00:09:25.000 286 33324.92 295.78 2374.38 32.22 2010-10-13 00:09:26.000 286 33324.95 295.75 2374.40 32.22 2010-10-13 00:09:27.000 286 33325.02 295.80 2374.23 32.22 2010-10-13 00:09:28.000 286 33325.04 295.76 2374.30 32.22 2010-10-13 00:09:29.000 286 33325.08 295.79 2374.39 32.22 2010-10-13 00:09:30.000 286 33325.01 295.77 2374.38 32.22 2010-10-13 00:09:31.000 286 33324.93 295.77 2374.21 32.22 2010-10-13 00:09:32.000 286 33324.93 295.75 2374.21 32.22 2010-10-13 00:09:33.000 286 33324.96 295.79 2374.24 32.22 2010-10-13 00:09:34.000 286 33324.91 295.74 2374.28 32.22 2010-10-13 00:09:35.000 286 33324.92 295.78 2374.36 32.22 2010-10-13 00:09:36.000 286 33325.02 295.78 2374.30 32.22 2010-10-13 00:09:37.000 286 33324.95 295.77 2374.32 32.22 2010-10-13 00:09:38.000 286 33324.95 295.74 2374.27 32.22 2010-10-13 00:09:39.000 286 33324.97 295.71 2374.39 32.22 2010-10-13 00:09:40.000 286 33324.96 295.78 2374.28 32.22 2010-10-13 00:09:41.000 286 33325.02 295.69 2374.27 32.22 2010-10-13 00:09:42.000 286 33324.97 295.71 2374.32 32.22 2010-10-13 00:09:43.000 286 33324.91 295.71 2374.25 32.22 2010-10-13 00:09:44.000 286 33324.98 295.66 2374.33 32.22 2010-10-13 00:09:45.000 286 33325.04 295.69 2374.33 32.22 2010-10-13 00:09:46.000 286 33325.04 295.69 2374.24 32.22 2010-10-13 00:09:47.000 286 33325.09 295.68 2374.31 32.22 2010-10-13 00:09:48.000 286 33325.01 295.70 2374.32 32.22 2010-10-13 00:09:49.000 286 33325.09 295.67 2374.22 32.22 2010-10-13 00:09:50.000 286 33325.11 295.70 2374.26 32.22 2010-10-13 00:09:51.000 286 33325.05 295.65 2374.30 32.22 2010-10-13 00:09:52.000 286 33325.07 295.66 2374.17 32.22 2010-10-13 00:09:53.000 286 33325.10 295.67 2374.19 32.22 2010-10-13 00:09:54.000 286 33324.98 295.63 2374.25 32.22 2010-10-13 00:09:55.000 286 33325.25 295.63 2374.21 32.22 2010-10-13 00:09:56.000 286 33325.07 295.63 2374.20 32.22 2010-10-13 00:09:57.000 286 33325.18 295.64 2374.23 32.22 2010-10-13 00:09:58.000 286 33325.18 295.66 2374.23 32.22 2010-10-13 00:09:59.000 286 33325.10 295.64 2374.23 32.22 2010-10-13 00:10:00.000 286 33325.11 295.65 2374.26 32.21 2010-10-13 00:10:01.000 286 33325.12 295.62 2374.22 32.22 2010-10-13 00:10:02.000 286 33325.10 295.61 2374.17 32.22 2010-10-13 00:10:03.000 286 33325.08 295.63 2374.15 32.21 2010-10-13 00:10:04.000 286 33325.10 295.63 2374.23 32.22 2010-10-13 00:10:05.000 286 33325.13 295.64 2374.15 32.22 2010-10-13 00:10:06.000 286 33325.11 295.65 2374.18 32.22 2010-10-13 00:10:07.000 286 33325.12 295.61 2374.14 32.22 2010-10-13 00:10:08.000 286 33325.04 295.62 2374.22 32.22 2010-10-13 00:10:09.000 286 33324.99 295.66 2374.23 32.22 2010-10-13 00:10:10.000 286 33325.04 295.63 2374.16 32.22 2010-10-13 00:10:11.000 286 33325.02 295.64 2374.08 32.22 2010-10-13 00:10:12.000 286 33325.00 295.62 2374.26 32.22 2010-10-13 00:10:13.000 286 33325.01 295.62 2374.21 32.22 2010-10-13 00:10:14.000 286 33324.96 295.62 2374.20 32.21 2010-10-13 00:10:15.000 286 33324.93 295.66 2374.17 32.22 2010-10-13 00:10:16.000 286 33325.00 295.66 2374.18 32.22 2010-10-13 00:10:17.000 286 33324.95 295.63 2374.21 32.22 2010-10-13 00:10:18.000 286 33325.02 295.60 2374.16 32.22 2010-10-13 00:10:19.000 286 33324.99 295.63 2374.15 32.21 2010-10-13 00:10:20.000 286 33324.92 295.60 2374.27 32.21 2010-10-13 00:10:21.000 286 33324.96 295.63 2374.23 32.21 2010-10-13 00:10:22.000 286 33324.99 295.60 2374.20 32.21 2010-10-13 00:10:23.000 286 33325.03 295.57 2374.23 32.21 2010-10-13 00:10:24.000 286 33325.00 295.59 2374.20 32.21 2010-10-13 00:10:25.000 286 33325.05 295.59 2374.16 32.21 2010-10-13 00:10:26.000 286 33325.08 295.58 2374.16 32.21 2010-10-13 00:10:27.000 286 33325.04 295.56 2374.26 32.21 2010-10-13 00:10:28.000 286 33325.04 295.55 2374.21 32.21 2010-10-13 00:10:29.000 286 33325.00 295.56 2374.20 32.21 2010-10-13 00:10:30.000 286 33325.05 295.53 2374.22 32.21 2010-10-13 00:10:31.000 286 33325.19 295.56 2374.18 32.21 2010-10-13 00:10:32.000 286 33325.10 295.51 2374.18 32.21 2010-10-13 00:10:33.000 286 33325.10 295.52 2374.23 32.21 2010-10-13 00:10:34.000 286 33325.10 295.55 2374.14 32.21 2010-10-13 00:10:35.000 286 33325.02 295.53 2374.17 32.21 2010-10-13 00:10:36.000 286 33325.25 295.57 2374.19 32.21 2010-10-13 00:10:37.000 286 33325.18 295.54 2374.19 32.21 2010-10-13 00:10:38.000 286 33325.15 295.54 2374.16 32.21 2010-10-13 00:10:39.000 286 33325.19 295.61 2374.13 32.21 2010-10-13 00:10:40.000 286 33325.14 295.51 2374.15 32.21 2010-10-13 00:10:41.000 286 33325.11 295.53 2374.15 32.21 2010-10-13 00:10:42.000 286 33325.07 295.57 2374.17 32.21 2010-10-13 00:10:43.000 286 33325.13 295.56 2374.14 32.21 2010-10-13 00:10:44.000 286 33325.03 295.55 2374.16 32.21 2010-10-13 00:10:45.000 286 33325.15 295.53 2374.15 32.21 2010-10-13 00:10:46.000 286 33325.14 295.53 2374.12 32.21 2010-10-13 00:10:47.000 286 33325.02 295.56 2374.17 32.21 2010-10-13 00:10:48.000 286 33325.12 295.53 2374.09 32.21 2010-10-13 00:10:49.000 286 33324.94 295.54 2374.15 32.21 2010-10-13 00:10:50.000 286 33324.98 295.53 2374.18 32.21 2010-10-13 00:10:51.000 286 33325.06 295.51 2374.08 32.21 2010-10-13 00:10:52.000 286 33325.04 295.54 2374.12 32.21 2010-10-13 00:10:53.000 286 33324.92 295.48 2374.13 32.21 2010-10-13 00:10:54.000 286 33325.00 295.54 2374.21 32.21 2010-10-13 00:10:55.000 286 33325.04 295.49 2374.14 32.21 2010-10-13 00:10:56.000 286 33325.01 295.52 2374.11 32.21 2010-10-13 00:10:57.000 286 33325.06 295.50 2374.13 32.21 2010-10-13 00:10:58.000 286 33325.07 295.48 2374.18 32.21 2010-10-13 00:10:59.000 286 33325.12 295.50 2374.20 32.21 2010-10-13 00:11:00.000 286 33324.97 295.51 2374.07 32.21 2010-10-13 00:11:01.000 286 33325.12 295.50 2374.14 32.21 2010-10-13 00:11:02.000 286 33325.03 295.44 2374.17 32.21 2010-10-13 00:11:03.000 286 33325.02 295.47 2374.14 32.21 2010-10-13 00:11:04.000 286 33325.10 295.48 2374.12 32.21 2010-10-13 00:11:05.000 286 33324.95 295.54 2374.14 32.21 2010-10-13 00:11:06.000 286 33325.14 295.51 2374.15 32.21 2010-10-13 00:11:07.000 286 33325.15 295.46 2374.14 32.21 2010-10-13 00:11:08.000 286 33325.09 295.48 2374.11 32.21 2010-10-13 00:11:09.000 286 33325.07 295.45 2374.10 32.21 2010-10-13 00:11:10.000 286 33325.15 295.48 2374.09 32.21 2010-10-13 00:11:11.000 286 33325.09 295.41 2374.14 32.21 2010-10-13 00:11:12.000 286 33325.07 295.45 2374.10 32.21 2010-10-13 00:11:13.000 286 33325.06 295.51 2374.23 32.21 2010-10-13 00:11:14.000 286 33324.97 295.47 2374.10 32.21 2010-10-13 00:11:15.000 286 33325.05 295.43 2374.14 32.21 2010-10-13 00:11:16.000 286 33324.95 295.45 2374.12 32.21 2010-10-13 00:11:17.000 286 33325.08 295.46 2374.07 32.21 2010-10-13 00:11:18.000 286 33324.89 295.48 2374.11 32.21 2010-10-13 00:11:19.000 286 33325.08 295.48 2374.08 32.21 2010-10-13 00:11:20.000 286 33325.00 295.46 2374.09 32.21 2010-10-13 00:11:21.000 286 33324.97 295.47 2374.13 32.21 2010-10-13 00:11:22.000 286 33324.99 295.41 2374.02 32.21 2010-10-13 00:11:23.000 286 33325.05 295.42 2374.08 32.21 2010-10-13 00:11:24.000 286 33324.92 295.45 2374.14 32.21 2010-10-13 00:11:25.000 286 33325.23 295.46 2374.14 32.21 2010-10-13 00:11:26.000 286 33324.99 295.44 2374.20 32.21 2010-10-13 00:11:27.000 286 33325.02 295.43 2374.16 32.21 2010-10-13 00:11:28.000 286 33325.02 295.40 2374.13 32.21 2010-10-13 00:11:29.000 286 33325.04 295.45 2374.07 32.21 2010-10-13 00:11:30.000 286 33324.98 295.42 2374.17 32.21 2010-10-13 00:11:31.000 286 33325.08 295.40 2374.14 32.21 2010-10-13 00:11:32.000 286 33324.88 295.43 2374.12 32.21 2010-10-13 00:11:33.000 286 33324.97 295.41 2374.23 32.22 2010-10-13 00:11:34.000 286 33325.04 295.40 2374.11 32.22 2010-10-13 00:11:35.000 286 33324.98 295.44 2374.11 32.22 2010-10-13 00:11:36.000 286 33324.93 295.40 2374.18 32.22 2010-10-13 00:11:37.000 286 33325.02 295.39 2374.10 32.22 2010-10-13 00:11:38.000 286 33325.02 295.40 2374.09 32.22 2010-10-13 00:11:39.000 286 33325.08 295.39 2374.07 32.22 2010-10-13 00:11:40.000 286 33324.96 295.39 2374.09 32.22 2010-10-13 00:11:41.000 286 33325.06 295.39 2374.12 32.22 2010-10-13 00:11:42.000 286 33324.93 295.39 2374.11 32.22 2010-10-13 00:11:43.000 286 33324.96 295.43 2374.09 32.22 2010-10-13 00:11:44.000 286 33324.98 295.45 2374.15 32.22 2010-10-13 00:11:45.000 286 33325.02 295.39 2374.08 32.22 2010-10-13 00:11:46.000 286 33324.89 295.41 2374.01 32.22 2010-10-13 00:11:47.000 286 33324.90 295.42 2374.07 32.22 2010-10-13 00:11:48.000 286 33324.91 295.37 2374.01 32.22 2010-10-13 00:11:49.000 286 33324.83 295.37 2374.12 32.22 2010-10-13 00:11:50.000 286 33324.86 295.35 2374.14 32.22 2010-10-13 00:11:51.000 286 33324.95 295.39 2374.08 32.22 2010-10-13 00:11:52.000 286 33324.89 295.38 2374.07 32.22 2010-10-13 00:11:53.000 286 33324.86 295.36 2374.07 32.22 2010-10-13 00:11:54.000 286 33324.90 295.40 2374.10 32.22 2010-10-13 00:11:55.000 286 33324.85 295.36 2374.17 32.22 2010-10-13 00:11:56.000 286 33324.87 295.38 2374.17 32.22 2010-10-13 00:11:57.000 286 33324.98 295.34 2374.14 32.22 2010-10-13 00:11:58.000 286 33324.92 295.37 2374.09 32.22 2010-10-13 00:11:59.000 286 33324.91 295.36 2374.06 32.22 2010-10-13 00:12:00.000 286 33324.90 295.38 2374.12 32.21 2010-10-13 00:12:01.000 286 33325.02 295.32 2374.20 32.22 2010-10-13 00:12:02.000 286 33324.96 295.30 2374.18 32.22 2010-10-13 00:12:03.000 286 33325.01 295.30 2374.14 32.22 2010-10-13 00:12:04.000 286 33324.95 295.34 2374.07 32.22 2010-10-13 00:12:05.000 286 33325.12 295.32 2374.14 32.22 2010-10-13 00:12:06.000 286 33324.98 295.33 2374.08 32.22 2010-10-13 00:12:07.000 286 33325.13 295.29 2374.04 32.22 2010-10-13 00:12:08.000 286 33324.99 295.27 2374.02 32.22 2010-10-13 00:12:09.000 286 33325.10 295.27 2374.07 32.22 2010-10-13 00:12:10.000 286 33325.07 295.30 2374.07 32.22 2010-10-13 00:12:11.000 286 33325.20 295.29 2374.07 32.21 2010-10-13 00:12:12.000 286 33324.99 295.28 2374.09 32.21 2010-10-13 00:12:13.000 286 33325.07 295.28 2374.14 32.22 2010-10-13 00:12:14.000 286 33325.04 295.28 2374.17 32.21 2010-10-13 00:12:15.000 286 33324.96 295.27 2374.11 32.21 2010-10-13 00:12:16.000 286 33325.00 295.31 2374.02 32.22 2010-10-13 00:12:17.000 286 33324.89 295.28 2374.08 32.21 2010-10-13 00:12:18.000 286 33324.99 295.32 2374.17 32.22 2010-10-13 00:12:19.000 286 33325.04 295.27 2374.03 32.22 2010-10-13 00:12:20.000 286 33324.96 295.29 2374.08 32.22 2010-10-13 00:12:21.000 286 33325.03 295.25 2374.14 32.22 2010-10-13 00:12:22.000 286 33324.95 295.25 2373.99 32.21 2010-10-13 00:12:23.000 286 33324.91 295.24 2374.04 32.22 2010-10-13 00:12:24.000 286 33324.98 295.25 2374.09 32.22 2010-10-13 00:12:25.000 286 33325.10 295.26 2374.11 32.22 2010-10-13 00:12:26.000 286 33324.96 295.25 2374.07 32.21 2010-10-13 00:12:27.000 286 33324.98 295.20 2374.07 32.21 2010-10-13 00:12:28.000 286 33324.95 295.25 2374.05 32.22 2010-10-13 00:12:29.000 286 33324.95 295.21 2373.93 32.22 2010-10-13 00:12:30.000 286 33325.00 295.24 2374.09 32.21 2010-10-13 00:12:31.000 286 33324.94 295.21 2374.07 32.21 2010-10-13 00:12:32.000 286 33324.91 295.20 2374.01 32.22 2010-10-13 00:12:33.000 286 33324.93 295.24 2374.05 32.21 2010-10-13 00:12:34.000 286 33324.99 295.20 2374.01 32.22 2010-10-13 00:12:35.000 286 33325.02 295.22 2374.05 32.22 2010-10-13 00:12:36.000 286 33324.98 295.22 2374.08 32.22 2010-10-13 00:12:37.000 286 33324.99 295.22 2374.04 32.21 2010-10-13 00:12:38.000 286 33324.97 295.22 2374.03 32.21 2010-10-13 00:12:39.000 286 33324.98 295.27 2374.07 32.22 2010-10-13 00:12:40.000 286 33325.02 295.26 2374.03 32.22 2010-10-13 00:12:41.000 286 33324.90 295.29 2373.99 32.22 2010-10-13 00:12:42.000 286 33324.96 295.26 2374.02 32.22 2010-10-13 00:12:43.000 286 33324.93 295.25 2374.02 32.22 2010-10-13 00:12:44.000 286 33324.96 295.28 2373.95 32.22 2010-10-13 00:12:45.000 286 33324.88 295.25 2374.05 32.22 2010-10-13 00:12:46.000 286 33324.90 295.26 2374.11 32.22 2010-10-13 00:12:47.000 286 33324.92 295.28 2373.99 32.22 2010-10-13 00:12:48.000 286 33324.82 295.33 2374.05 32.22 2010-10-13 00:12:49.000 286 33324.90 295.30 2374.07 32.22 2010-10-13 00:12:50.000 286 33324.83 295.28 2374.01 32.22 2010-10-13 00:12:51.000 286 33324.85 295.32 2374.10 32.21 2010-10-13 00:12:52.000 286 33324.77 295.35 2374.02 32.22 2010-10-13 00:12:53.000 286 33324.68 295.32 2374.02 32.22 2010-10-13 00:12:54.000 286 33324.73 295.33 2374.04 32.21 2010-10-13 00:12:55.000 286 33324.82 295.31 2374.07 32.22 2010-10-13 00:12:56.000 286 33324.78 295.32 2374.03 32.22 2010-10-13 00:12:57.000 286 33324.69 295.33 2374.10 32.22 2010-10-13 00:12:58.000 286 33324.68 295.29 2374.08 32.22 2010-10-13 00:12:59.000 286 33324.67 295.35 2374.07 32.22 2010-10-13 00:13:00.000 286 33324.61 295.35 2373.98 32.22 2010-10-13 00:13:01.000 286 33324.76 295.31 2374.11 32.22 2010-10-13 00:13:02.000 286 33324.65 295.31 2374.10 32.22 2010-10-13 00:13:03.000 286 33324.62 295.37 2374.09 32.21 2010-10-13 00:13:04.000 286 33324.74 295.32 2374.07 32.22 2010-10-13 00:13:05.000 286 33324.61 295.38 2374.11 32.22 2010-10-13 00:13:06.000 286 33324.64 295.36 2374.20 32.21 2010-10-13 00:13:07.000 286 33324.67 295.33 2374.12 32.22 2010-10-13 00:13:08.000 286 33324.62 295.31 2374.14 32.22 2010-10-13 00:13:09.000 286 33324.77 295.35 2374.11 32.22 2010-10-13 00:13:10.000 286 33324.77 295.38 2374.09 32.22 2010-10-13 00:13:11.000 286 33324.71 295.33 2374.14 32.22 2010-10-13 00:13:12.000 286 33324.70 295.37 2374.12 32.22 2010-10-13 00:13:13.000 286 33324.76 295.37 2374.02 32.22 2010-10-13 00:13:14.000 286 33324.60 295.33 2374.04 32.22 2010-10-13 00:13:15.000 286 33324.76 295.31 2374.18 32.22 2010-10-13 00:13:16.000 286 33324.65 295.36 2374.10 32.22 2010-10-13 00:13:17.000 286 33324.70 295.31 2374.03 32.22 2010-10-13 00:13:18.000 286 33324.73 295.32 2374.09 32.22 2010-10-13 00:13:19.000 286 33324.74 295.33 2374.09 32.22 2010-10-13 00:13:20.000 286 33324.73 295.35 2374.07 32.22 2010-10-13 00:13:21.000 286 33324.67 295.34 2374.07 32.22 2010-10-13 00:13:22.000 286 33324.67 295.28 2374.09 32.22 2010-10-13 00:13:23.000 286 33324.70 295.30 2374.08 32.22 2010-10-13 00:13:24.000 286 33324.65 295.33 2374.09 32.22 2010-10-13 00:13:25.000 286 33324.68 295.32 2374.14 32.22 2010-10-13 00:13:26.000 286 33324.65 295.33 2374.13 32.22 2010-10-13 00:13:27.000 286 33324.68 295.35 2374.11 32.22 2010-10-13 00:13:28.000 286 33324.65 295.31 2374.15 32.22 2010-10-13 00:13:29.000 286 33324.68 295.33 2374.02 32.22 2010-10-13 00:13:30.000 286 33324.70 295.30 2374.10 32.22 2010-10-13 00:13:31.000 286 33324.73 295.31 2374.06 32.22 2010-10-13 00:13:32.000 286 33324.73 295.30 2374.07 32.22 2010-10-13 00:13:33.000 286 33324.62 295.29 2374.15 32.22 2010-10-13 00:13:34.000 286 33324.77 295.31 2374.06 32.22 2010-10-13 00:13:35.000 286 33324.81 295.36 2374.10 32.22 2010-10-13 00:13:36.000 286 33324.62 295.32 2374.08 32.22 2010-10-13 00:13:37.000 286 33324.75 295.26 2374.05 32.22 2010-10-13 00:13:38.000 286 33324.74 295.26 2374.05 32.21 2010-10-13 00:13:39.000 286 33324.74 295.33 2374.06 32.22 2010-10-13 00:13:40.000 286 33324.75 295.28 2374.08 32.22 2010-10-13 00:13:41.000 286 33324.66 295.27 2374.12 32.22 2010-10-13 00:13:42.000 286 33324.71 295.33 2374.18 32.22 2010-10-13 00:13:43.000 286 33324.74 295.32 2374.07 32.22 2010-10-13 00:13:44.000 286 33324.80 295.31 2374.15 32.22 2010-10-13 00:13:45.000 286 33324.79 295.29 2374.05 32.22 2010-10-13 00:13:46.000 286 33324.79 295.27 2374.12 32.22 2010-10-13 00:13:47.000 286 33324.77 295.29 2374.18 32.22 2010-10-13 00:13:48.000 286 33324.83 295.29 2374.18 32.21 2010-10-13 00:13:49.000 286 33324.87 295.31 2374.08 32.22 2010-10-13 00:13:50.000 286 33324.86 295.31 2374.08 32.22 2010-10-13 00:13:51.000 286 33324.85 295.25 2374.10 32.22 2010-10-13 00:13:52.000 286 33324.90 295.28 2374.08 32.22 2010-10-13 00:13:53.000 286 33324.83 295.31 2374.08 32.22 2010-10-13 00:13:54.000 286 33324.96 295.27 2374.05 32.21 2010-10-13 00:13:55.000 286 33324.86 295.32 2373.99 32.21 2010-10-13 00:13:56.000 286 33324.79 295.34 2374.10 32.21 2010-10-13 00:13:57.000 286 33324.83 295.28 2374.11 32.21 2010-10-13 00:13:58.000 286 33324.89 295.32 2374.08 32.22 2010-10-13 00:13:59.000 286 33324.84 295.32 2374.05 32.22 2010-10-13 00:14:00.000 286 33324.86 295.32 2374.08 32.21 2010-10-13 00:14:01.000 286 33324.83 295.38 2374.01 32.21 2010-10-13 00:14:02.000 286 33324.77 295.39 2374.06 32.21 2010-10-13 00:14:03.000 286 33324.73 295.36 2374.00 32.21 2010-10-13 00:14:04.000 286 33324.82 295.37 2374.01 32.21 2010-10-13 00:14:05.000 286 33324.76 295.39 2374.04 32.21 2010-10-13 00:14:06.000 286 33324.79 295.40 2374.00 32.22 2010-10-13 00:14:07.000 286 33324.63 295.39 2374.03 32.21 2010-10-13 00:14:08.000 286 33324.64 295.39 2374.02 32.21 2010-10-13 00:14:09.000 286 33324.64 295.43 2374.02 32.21 2010-10-13 00:14:10.000 286 33324.65 295.44 2373.98 32.21 2010-10-13 00:14:11.000 286 33324.65 295.41 2374.08 32.21 2010-10-13 00:14:12.000 286 33324.57 295.44 2374.11 32.21 2010-10-13 00:14:13.000 286 33324.63 295.48 2374.14 32.21 2010-10-13 00:14:14.000 286 33324.58 295.45 2374.08 32.21 2010-10-13 00:14:15.000 286 33324.60 295.44 2374.05 32.21 2010-10-13 00:14:16.000 286 33324.58 295.45 2374.11 32.22 2010-10-13 00:14:17.000 286 33324.66 295.45 2374.12 32.21 2010-10-13 00:14:18.000 286 33324.54 295.49 2374.06 32.21 2010-10-13 00:14:19.000 286 33324.62 295.41 2374.18 32.21 2010-10-13 00:14:20.000 286 33324.57 295.43 2374.16 32.21 2010-10-13 00:14:21.000 286 33324.62 295.47 2374.10 32.21 2010-10-13 00:14:22.000 286 33324.58 295.45 2374.12 32.21 2010-10-13 00:14:23.000 286 33324.63 295.45 2374.16 32.21 2010-10-13 00:14:24.000 286 33324.64 295.46 2374.12 32.21 2010-10-13 00:14:25.000 286 33324.75 295.45 2374.16 32.21 2010-10-13 00:14:26.000 286 33324.70 295.42 2374.16 32.21 2010-10-13 00:14:27.000 286 33324.73 295.44 2374.08 32.21 2010-10-13 00:14:28.000 286 33324.63 295.40 2374.10 32.21 2010-10-13 00:14:29.000 286 33324.65 295.44 2374.15 32.21 2010-10-13 00:14:30.000 286 33324.73 295.43 2374.12 32.21 2010-10-13 00:14:31.000 286 33324.67 295.43 2374.05 32.21 2010-10-13 00:14:32.000 286 33324.72 295.39 2374.09 32.21 2010-10-13 00:14:33.000 286 33324.73 295.37 2374.11 32.21 2010-10-13 00:14:34.000 286 33324.73 295.39 2374.17 32.21 2010-10-13 00:14:35.000 286 33324.73 295.38 2374.15 32.21 2010-10-13 00:14:36.000 286 33324.75 295.38 2374.13 32.21 2010-10-13 00:14:37.000 286 33324.70 295.40 2374.14 32.21 2010-10-13 00:14:38.000 286 33324.71 295.35 2374.15 32.21 2010-10-13 00:14:39.000 286 33324.72 295.38 2374.14 32.21 2010-10-13 00:14:40.000 286 33324.76 295.39 2374.17 32.21 2010-10-13 00:14:41.000 286 33324.71 295.36 2374.15 32.21 2010-10-13 00:14:42.000 286 33324.67 295.38 2374.07 32.21 2010-10-13 00:14:43.000 286 33324.73 295.41 2374.12 32.21 2010-10-13 00:14:44.000 286 33324.64 295.38 2374.17 32.21 2010-10-13 00:14:45.000 286 33324.74 295.35 2374.12 32.21 2010-10-13 00:14:46.000 286 33324.64 295.38 2374.08 32.21 2010-10-13 00:14:47.000 286 33324.67 295.36 2374.04 32.21 2010-10-13 00:14:48.000 286 33324.70 295.32 2374.08 32.21 2010-10-13 00:14:49.000 286 33324.57 295.34 2374.14 32.22 2010-10-13 00:14:50.000 286 33324.56 295.35 2374.09 32.21 2010-10-13 00:14:51.000 286 33324.67 295.33 2374.07 32.21 2010-10-13 00:14:52.000 286 33324.67 295.32 2374.07 32.21 2010-10-13 00:14:53.000 286 33324.70 295.33 2374.07 32.21 2010-10-13 00:14:54.000 286 33324.54 295.32 2374.15 32.21 2010-10-13 00:14:55.000 286 33324.71 295.30 2374.11 32.21 2010-10-13 00:14:56.000 286 33324.65 295.29 2374.09 32.21 2010-10-13 00:14:57.000 286 33324.60 295.30 2374.13 32.21 2010-10-13 00:14:58.000 286 33324.70 295.28 2374.10 32.21 2010-10-13 00:14:59.000 286 33324.63 295.28 2374.08 32.22 2010-10-13 00:15:00.000 286 33324.64 295.26 2374.08 32.21 2010-10-13 00:15:01.000 286 33324.57 295.22 2374.09 32.21 2010-10-13 00:15:02.000 286 33324.64 295.22 2374.09 32.21 2010-10-13 00:15:03.000 286 33324.65 295.25 2374.07 32.21 2010-10-13 00:15:04.000 286 33324.71 295.21 2374.11 32.21 2010-10-13 00:15:05.000 286 33324.71 295.23 2374.08 32.21 2010-10-13 00:15:06.000 286 33324.70 295.20 2374.09 32.21 2010-10-13 00:15:07.000 286 33324.73 295.19 2374.07 32.21 2010-10-13 00:15:08.000 286 33324.73 295.18 2374.04 32.21 2010-10-13 00:15:09.000 286 33324.79 295.21 2374.06 32.21 2010-10-13 00:15:10.000 286 33324.82 295.19 2374.18 32.21 2010-10-13 00:15:11.000 286 33324.82 295.15 2374.09 32.21 2010-10-13 00:15:12.000 286 33324.83 295.16 2374.11 32.21 2010-10-13 00:15:13.000 286 33324.79 295.23 2374.07 32.21 2010-10-13 00:15:14.000 286 33324.73 295.16 2374.08 32.21 2010-10-13 00:15:15.000 286 33324.79 295.18 2374.11 32.21 2010-10-13 00:15:16.000 286 33324.86 295.17 2374.08 32.21 2010-10-13 00:15:17.000 286 33324.92 295.16 2374.09 32.21 2010-10-13 00:15:18.000 286 33324.86 295.18 2374.03 32.21 2010-10-13 00:15:19.000 286 33324.79 295.12 2374.07 32.21 2010-10-13 00:15:20.000 286 33324.73 295.13 2374.05 32.21 2010-10-13 00:15:21.000 286 33324.80 295.19 2374.05 32.21 2010-10-13 00:15:22.000 286 33324.85 295.14 2374.14 32.21 2010-10-13 00:15:23.000 286 33324.76 295.14 2373.96 32.21 2010-10-13 00:15:24.000 286 33324.85 295.14 2374.04 32.21 2010-10-13 00:15:25.000 286 33324.80 295.15 2373.99 32.21 2010-10-13 00:15:26.000 286 33324.76 295.14 2373.99 32.21 2010-10-13 00:15:27.000 286 33324.74 295.14 2374.05 32.21 2010-10-13 00:15:28.000 286 33324.74 295.11 2374.02 32.21 2010-10-13 00:15:29.000 286 33324.76 295.09 2373.99 32.21 2010-10-13 00:15:30.000 286 33324.71 295.15 2374.02 32.21 2010-10-13 00:15:31.000 286 33324.81 295.13 2373.99 32.21 2010-10-13 00:15:32.000 286 33324.72 295.13 2373.95 32.21 2010-10-13 00:15:33.000 286 33324.77 295.08 2374.08 32.21 2010-10-13 00:15:34.000 286 33324.76 295.10 2373.97 32.21 2010-10-13 00:15:35.000 286 33324.75 295.15 2374.08 32.21 2010-10-13 00:15:36.000 286 33324.70 295.14 2374.06 32.21 2010-10-13 00:15:37.000 286 33324.74 295.12 2373.95 32.21 2010-10-13 00:15:38.000 286 33324.70 295.08 2374.07 32.21 2010-10-13 00:15:39.000 286 33324.65 295.04 2373.97 32.21 2010-10-13 00:15:40.000 286 33324.67 295.10 2374.05 32.21 2010-10-13 00:15:41.000 286 33324.65 295.08 2374.06 32.21 2010-10-13 00:15:42.000 286 33324.72 295.08 2374.01 32.21 2010-10-13 00:15:43.000 286 33324.67 295.09 2373.97 32.21 2010-10-13 00:15:44.000 286 33324.65 295.12 2373.96 32.21 2010-10-13 00:15:45.000 286 33324.75 295.08 2373.99 32.21 2010-10-13 00:15:46.000 286 33324.64 295.08 2373.99 32.21 2010-10-13 00:15:47.000 286 33324.67 295.08 2374.02 32.21 2010-10-13 00:15:48.000 286 33324.73 295.11 2374.01 32.21 2010-10-13 00:15:49.000 286 33324.61 295.04 2374.06 32.22 2010-10-13 00:15:50.000 286 33324.66 295.04 2374.05 32.21 2010-10-13 00:15:51.000 286 33324.73 295.05 2374.03 32.21 2010-10-13 00:15:52.000 286 33324.62 295.06 2374.03 32.21 2010-10-13 00:15:53.000 286 33324.60 295.04 2374.03 32.21 2010-10-13 00:15:54.000 286 33324.75 295.03 2374.04 32.21 2010-10-13 00:15:55.000 286 33324.64 295.01 2374.07 32.21 2010-10-13 00:15:56.000 286 33324.58 295.02 2374.02 32.21 2010-10-13 00:15:57.000 286 33324.61 295.08 2374.07 32.22 2010-10-13 00:15:58.000 286 33324.67 295.04 2374.01 32.22 2010-10-13 00:15:59.000 286 33324.60 295.03 2374.03 32.21 2010-10-13 00:16:00.000 286 33324.60 295.05 2373.99 32.22 2010-10-13 00:16:01.000 286 33324.61 295.07 2374.07 32.21 2010-10-13 00:16:02.000 286 33324.64 295.04 2373.97 32.21 2010-10-13 00:16:03.000 286 33324.69 295.06 2374.00 32.22 2010-10-13 00:16:04.000 286 33324.64 295.10 2374.00 32.21 2010-10-13 00:16:05.000 286 33324.60 294.99 2374.05 32.21 2010-10-13 00:16:06.000 286 33324.58 295.06 2373.97 32.21 2010-10-13 00:16:07.000 286 33324.58 295.09 2374.11 32.22 2010-10-13 00:16:08.000 286 33324.58 295.05 2374.05 32.21 2010-10-13 00:16:09.000 286 33324.57 295.04 2373.99 32.21 2010-10-13 00:16:10.000 286 33324.60 295.02 2373.97 32.21 2010-10-13 00:16:11.000 286 33324.48 295.05 2374.05 32.21 2010-10-13 00:16:12.000 286 33324.71 295.05 2374.14 32.21 2010-10-13 00:16:13.000 286 33324.54 295.05 2374.02 32.21 2010-10-13 00:16:14.000 286 33324.54 295.01 2374.01 32.21 2010-10-13 00:16:15.000 286 33324.60 295.02 2374.11 32.21 2010-10-13 00:16:16.000 286 33324.47 295.05 2374.05 32.21 2010-10-13 00:16:17.000 286 33324.45 295.03 2374.02 32.21 2010-10-13 00:16:18.000 286 33324.42 295.08 2374.05 32.21 2010-10-13 00:16:19.000 286 33324.52 295.07 2374.03 32.21 2010-10-13 00:16:20.000 286 33324.43 295.06 2374.02 32.21 2010-10-13 00:16:21.000 286 33324.45 295.05 2374.07 32.21 2010-10-13 00:16:22.000 286 33324.46 295.05 2373.99 32.21 2010-10-13 00:16:23.000 286 33324.56 295.07 2374.02 32.21 2010-10-13 00:16:24.000 286 33324.51 295.08 2373.97 32.21 2010-10-13 00:16:25.000 286 33324.51 294.99 2373.97 32.21 2010-10-13 00:16:26.000 286 33324.42 294.98 2374.03 32.21 2010-10-13 00:16:27.000 286 33324.54 295.02 2374.04 32.21 2010-10-13 00:16:28.000 286 33324.55 295.00 2374.04 32.22 2010-10-13 00:16:29.000 286 33324.52 295.05 2374.05 32.22 2010-10-13 00:16:30.000 286 33324.51 295.00 2374.02 32.21 2010-10-13 00:16:31.000 286 33324.48 295.03 2374.03 32.22 2010-10-13 00:16:32.000 286 33324.54 295.01 2374.07 32.21 2010-10-13 00:16:33.000 286 33324.54 295.03 2373.94 32.21 2010-10-13 00:16:34.000 286 33324.57 295.03 2374.15 32.22 2010-10-13 00:16:35.000 286 33324.52 295.02 2374.05 32.22 2010-10-13 00:16:36.000 286 33324.54 295.01 2374.07 32.22 2010-10-13 00:16:37.000 286 33324.67 295.04 2374.07 32.21 2010-10-13 00:16:38.000 286 33324.59 295.04 2374.04 32.21 2010-10-13 00:16:39.000 286 33324.56 295.02 2374.05 32.22 2010-10-13 00:16:40.000 286 33324.56 295.02 2374.11 32.21 2010-10-13 00:16:41.000 286 33324.62 295.03 2374.07 32.21 2010-10-13 00:16:42.000 286 33324.48 295.02 2373.98 32.21 2010-10-13 00:16:43.000 286 33324.58 295.00 2374.09 32.22 2010-10-13 00:16:44.000 286 33324.48 295.01 2374.08 32.21 2010-10-13 00:16:45.000 286 33324.49 295.06 2374.10 32.21 2010-10-13 00:16:46.000 286 33324.55 295.00 2374.03 32.22 2010-10-13 00:16:47.000 286 33324.48 295.05 2374.08 32.21 2010-10-13 00:16:48.000 286 33324.49 295.06 2374.07 32.21 2010-10-13 00:16:49.000 286 33324.69 295.10 2374.12 32.22 2010-10-13 00:16:50.000 286 33324.48 295.09 2374.08 32.22 2010-10-13 00:16:51.000 286 33324.57 295.07 2374.09 32.21 2010-10-13 00:16:52.000 286 33324.55 295.08 2374.12 32.21 2010-10-13 00:16:53.000 286 33324.56 295.07 2374.08 32.21 2010-10-13 00:16:54.000 286 33324.52 295.11 2374.07 32.21 2010-10-13 00:16:55.000 286 33324.52 295.14 2374.03 32.21 2010-10-13 00:16:56.000 286 33324.60 295.10 2373.99 32.22 2010-10-13 00:16:57.000 286 33324.58 295.10 2373.99 32.22 2010-10-13 00:16:58.000 286 33324.52 295.12 2374.11 32.21 2010-10-13 00:16:59.000 286 33324.58 295.10 2374.14 32.22 2010-10-13 00:17:00.000 286 33324.53 295.10 2374.08 32.22 2010-10-13 00:17:01.000 286 33324.54 295.09 2374.03 32.21 2010-10-13 00:17:02.000 286 33324.57 295.10 2374.02 32.21 2010-10-13 00:17:03.000 286 33324.51 295.09 2373.99 32.21 2010-10-13 00:17:04.000 286 33324.54 295.11 2374.01 32.21 2010-10-13 00:17:05.000 286 33324.50 295.10 2374.11 32.21 2010-10-13 00:17:06.000 286 33324.51 295.13 2373.99 32.21 2010-10-13 00:17:07.000 286 33324.56 295.13 2374.08 32.21 2010-10-13 00:17:08.000 286 33324.55 295.09 2374.11 32.21 2010-10-13 00:17:09.000 286 33324.63 295.09 2374.12 32.21 2010-10-13 00:17:10.000 286 33324.54 295.09 2374.11 32.21 2010-10-13 00:17:11.000 286 33324.54 295.13 2374.05 32.21 2010-10-13 00:17:12.000 286 33324.57 295.12 2374.03 32.21 2010-10-13 00:17:13.000 286 33324.63 295.10 2374.05 32.21 2010-10-13 00:17:14.000 286 33324.58 295.14 2374.10 32.21 2010-10-13 00:17:15.000 286 33324.68 295.15 2374.11 32.21 2010-10-13 00:17:16.000 286 33324.61 295.14 2374.02 32.21 2010-10-13 00:17:17.000 286 33324.58 295.11 2373.99 32.21 2010-10-13 00:17:18.000 286 33324.52 295.12 2373.99 32.21 2010-10-13 00:17:19.000 286 33324.62 295.19 2374.06 32.21 2010-10-13 00:17:20.000 286 33324.59 295.16 2374.02 32.21 2010-10-13 00:17:21.000 286 33324.66 295.14 2374.07 32.21 2010-10-13 00:17:22.000 286 33324.66 295.19 2374.02 32.21 2010-10-13 00:17:23.000 286 33324.59 295.14 2374.08 32.21 2010-10-13 00:17:24.000 286 33324.55 295.18 2374.15 32.21 2010-10-13 00:17:25.000 286 33324.68 295.20 2374.15 32.21 2010-10-13 00:17:26.000 286 33324.55 295.19 2374.12 32.21 2010-10-13 00:17:27.000 286 33324.68 295.15 2374.06 32.21 2010-10-13 00:17:28.000 286 33324.58 295.18 2374.04 32.21 2010-10-13 00:17:29.000 286 33324.58 295.16 2374.01 32.21 2010-10-13 00:17:30.000 286 33324.64 295.20 2374.11 32.21 2010-10-13 00:17:31.000 286 33324.62 295.21 2374.08 32.21 2010-10-13 00:17:32.000 286 33324.57 295.22 2374.07 32.21 2010-10-13 00:17:33.000 286 33324.55 295.25 2374.08 32.21 2010-10-13 00:17:34.000 286 33324.59 295.25 2374.11 32.21 2010-10-13 00:17:35.000 286 33324.52 295.20 2373.99 32.21 2010-10-13 00:17:36.000 286 33324.60 295.24 2374.08 32.21 2010-10-13 00:17:37.000 286 33324.51 295.26 2374.04 32.21 2010-10-13 00:17:38.000 286 33324.50 295.29 2374.13 32.21 2010-10-13 00:17:39.000 286 33324.50 295.32 2374.05 32.21 2010-10-13 00:17:40.000 286 33324.45 295.31 2374.08 32.21 2010-10-13 00:17:41.000 286 33324.48 295.24 2374.03 32.21 2010-10-13 00:17:42.000 286 33324.37 295.29 2374.07 32.21 2010-10-13 00:17:43.000 286 33324.48 295.32 2374.15 32.21 2010-10-13 00:17:44.000 286 33324.43 295.32 2374.15 32.21 2010-10-13 00:17:45.000 286 33324.47 295.34 2374.12 32.21 2010-10-13 00:17:46.000 286 33324.52 295.34 2374.11 32.21 2010-10-13 00:17:47.000 286 33324.43 295.30 2374.11 32.21 2010-10-13 00:17:48.000 286 33324.51 295.29 2374.18 32.21 2010-10-13 00:17:49.000 286 33324.50 295.29 2374.07 32.21 2010-10-13 00:17:50.000 286 33324.46 295.30 2374.11 32.21 2010-10-13 00:17:51.000 286 33324.45 295.29 2374.14 32.21 2010-10-13 00:17:52.000 286 33324.48 295.29 2374.12 32.21 2010-10-13 00:17:53.000 286 33324.52 295.35 2374.12 32.21 2010-10-13 00:17:54.000 286 33324.54 295.28 2374.07 32.21 2010-10-13 00:17:55.000 286 33324.40 295.33 2374.05 32.21 2010-10-13 00:17:56.000 286 33324.43 295.27 2374.10 32.21 2010-10-13 00:17:57.000 286 33324.39 295.29 2374.11 32.21 2010-10-13 00:17:58.000 286 33324.45 295.34 2374.11 32.21 2010-10-13 00:17:59.000 286 33324.46 295.31 2374.16 32.21 2010-10-13 00:18:00.000 286 33324.52 295.37 2374.19 32.21 2010-10-13 00:18:01.000 286 33324.52 295.36 2374.14 32.21 2010-10-13 00:18:02.000 286 33324.40 295.35 2374.15 32.21 2010-10-13 00:18:03.000 286 33324.34 295.33 2374.12 32.21 2010-10-13 00:18:04.000 286 33324.41 295.39 2374.13 32.21 2010-10-13 00:18:05.000 286 33324.43 295.43 2374.13 32.21 2010-10-13 00:18:06.000 286 33324.50 295.43 2374.15 32.21 2010-10-13 00:18:07.000 286 33324.46 295.37 2374.14 32.21 2010-10-13 00:18:08.000 286 33324.41 295.39 2374.20 32.21 2010-10-13 00:18:09.000 286 33324.44 295.40 2374.12 32.21 2010-10-13 00:18:10.000 286 33324.50 295.41 2374.11 32.21 2010-10-13 00:18:11.000 286 33324.41 295.40 2374.15 32.21 2010-10-13 00:18:12.000 286 33324.54 295.41 2374.16 32.21 2010-10-13 00:18:13.000 286 33324.36 295.43 2374.14 32.21 2010-10-13 00:18:14.000 286 33324.50 295.41 2374.20 32.21 2010-10-13 00:18:15.000 286 33324.42 295.41 2374.14 32.21 2010-10-13 00:18:16.000 286 33324.52 295.41 2374.15 32.21 2010-10-13 00:18:17.000 286 33324.43 295.40 2374.17 32.21 2010-10-13 00:18:18.000 286 33324.46 295.41 2374.21 32.21 2010-10-13 00:18:19.000 286 33324.47 295.40 2374.15 32.21 2010-10-13 00:18:20.000 286 33324.49 295.42 2374.21 32.21 2010-10-13 00:18:21.000 286 33324.43 295.43 2374.23 32.21 2010-10-13 00:18:22.000 286 33324.52 295.46 2374.16 32.21 2010-10-13 00:18:23.000 286 33324.45 295.43 2374.23 32.21 2010-10-13 00:18:24.000 286 33324.50 295.46 2374.20 32.21 2010-10-13 00:18:25.000 286 33324.49 295.46 2374.22 32.21 2010-10-13 00:18:26.000 286 33324.43 295.51 2374.15 32.21 2010-10-13 00:18:27.000 286 33324.42 295.49 2374.15 32.21 2010-10-13 00:18:28.000 286 33324.38 295.49 2374.24 32.21 2010-10-13 00:18:29.000 286 33324.43 295.49 2374.19 32.21 2010-10-13 00:18:30.000 286 33324.49 295.46 2374.24 32.21 2010-10-13 00:18:31.000 286 33324.30 295.52 2374.26 32.21 2010-10-13 00:18:32.000 286 33324.44 295.51 2374.23 32.21 2010-10-13 00:18:33.000 286 33324.37 295.51 2374.15 32.21 2010-10-13 00:18:34.000 286 33324.34 295.50 2374.13 32.21 2010-10-13 00:18:35.000 286 33324.45 295.47 2374.16 32.21 2010-10-13 00:18:36.000 286 33324.42 295.51 2374.27 32.21 2010-10-13 00:18:37.000 286 33324.46 295.52 2374.21 32.21 2010-10-13 00:18:38.000 286 33324.44 295.49 2374.24 32.21 2010-10-13 00:18:39.000 286 33324.35 295.49 2374.24 32.21 2010-10-13 00:18:40.000 286 33324.41 295.50 2374.21 32.21 2010-10-13 00:18:41.000 286 33324.45 295.47 2374.21 32.21 2010-10-13 00:18:42.000 286 33324.60 295.52 2374.23 32.21 2010-10-13 00:18:43.000 286 33324.45 295.49 2374.21 32.21 2010-10-13 00:18:44.000 286 33324.50 295.54 2374.18 32.21 2010-10-13 00:18:45.000 286 33324.42 295.52 2374.24 32.21 2010-10-13 00:18:46.000 286 33324.51 295.47 2374.18 32.21 2010-10-13 00:18:47.000 286 33324.48 295.49 2374.27 32.21 2010-10-13 00:18:48.000 286 33324.49 295.46 2374.31 32.21 2010-10-13 00:18:49.000 286 33324.59 295.53 2374.22 32.21 2010-10-13 00:18:50.000 286 33324.55 295.50 2374.17 32.21 2010-10-13 00:18:51.000 286 33324.54 295.46 2374.20 32.21 2010-10-13 00:18:52.000 286 33324.58 295.54 2374.24 32.21 2010-10-13 00:18:53.000 286 33324.58 295.52 2374.16 32.21 2010-10-13 00:18:54.000 286 33324.58 295.53 2374.23 32.21 2010-10-13 00:18:55.000 286 33324.56 295.56 2374.29 32.21 2010-10-13 00:18:56.000 286 33324.59 295.52 2374.17 32.21 2010-10-13 00:18:57.000 286 33324.54 295.52 2374.15 32.21 2010-10-13 00:18:58.000 286 33324.64 295.52 2374.31 32.21 2010-10-13 00:18:59.000 286 33324.53 295.52 2374.15 32.21 2010-10-13 00:19:00.000 286 33324.46 295.56 2374.18 32.21 2010-10-13 00:19:01.000 286 33324.60 295.56 2374.27 32.21 2010-10-13 00:19:02.000 286 33324.49 295.56 2374.27 32.21 2010-10-13 00:19:03.000 286 33324.49 295.53 2374.20 32.21 2010-10-13 00:19:04.000 286 33324.43 295.56 2374.18 32.21 2010-10-13 00:19:05.000 286 33324.45 295.54 2374.20 32.21 2010-10-13 00:19:06.000 286 33324.45 295.56 2374.18 32.21 2010-10-13 00:19:07.000 286 33324.43 295.55 2374.18 32.21 2010-10-13 00:19:08.000 286 33324.49 295.54 2374.23 32.21 2010-10-13 00:19:09.000 286 33324.45 295.53 2374.21 32.21 2010-10-13 00:19:10.000 286 33324.42 295.51 2374.23 32.21 2010-10-13 00:19:11.000 286 33324.48 295.55 2374.20 32.21 2010-10-13 00:19:12.000 286 33324.44 295.54 2374.22 32.21 2010-10-13 00:19:13.000 286 33324.52 295.54 2374.15 32.21 2010-10-13 00:19:14.000 286 33324.52 295.51 2374.26 32.21 2010-10-13 00:19:15.000 286 33324.48 295.52 2374.27 32.21 2010-10-13 00:19:16.000 286 33324.46 295.54 2374.20 32.21 2010-10-13 00:19:17.000 286 33324.49 295.54 2374.31 32.21 2010-10-13 00:19:18.000 286 33324.45 295.54 2374.30 32.21 2010-10-13 00:19:19.000 286 33324.43 295.52 2374.22 32.21 2010-10-13 00:19:20.000 286 33324.59 295.55 2374.28 32.21 2010-10-13 00:19:21.000 286 33324.52 295.54 2374.33 32.21 2010-10-13 00:19:22.000 286 33324.55 295.60 2374.23 32.21 2010-10-13 00:19:23.000 286 33324.60 295.56 2374.26 32.21 2010-10-13 00:19:24.000 286 33324.57 295.55 2374.18 32.21 2010-10-13 00:19:25.000 286 33324.50 295.57 2374.30 32.21 2010-10-13 00:19:26.000 286 33324.54 295.57 2374.24 32.21 2010-10-13 00:19:27.000 286 33324.58 295.56 2374.17 32.21 2010-10-13 00:19:28.000 286 33324.59 295.56 2374.21 32.21 2010-10-13 00:19:29.000 286 33324.64 295.55 2374.23 32.21 2010-10-13 00:19:30.000 286 33324.55 295.63 2374.24 32.21 2010-10-13 00:19:31.000 286 33324.49 295.55 2374.22 32.21 2010-10-13 00:19:32.000 286 33324.58 295.57 2374.24 32.21 2010-10-13 00:19:33.000 286 33324.49 295.57 2374.23 32.21 2010-10-13 00:19:34.000 286 33324.60 295.57 2374.28 32.21 2010-10-13 00:19:35.000 286 33324.60 295.62 2374.21 32.21 2010-10-13 00:19:36.000 286 33324.54 295.55 2374.24 32.21 2010-10-13 00:19:37.000 286 33324.43 295.56 2374.15 32.21 2010-10-13 00:19:38.000 286 33324.55 295.51 2374.18 32.21 2010-10-13 00:19:39.000 286 33324.52 295.50 2374.19 32.21 2010-10-13 00:19:40.000 286 33324.60 295.58 2374.20 32.21 2010-10-13 00:19:41.000 286 33324.55 295.54 2374.26 32.21 2010-10-13 00:19:42.000 286 33324.40 295.54 2374.28 32.21 2010-10-13 00:19:43.000 286 33324.49 295.58 2374.24 32.21 2010-10-13 00:19:44.000 286 33324.46 295.55 2374.24 32.21 2010-10-13 00:19:45.000 286 33324.52 295.54 2374.24 32.21 2010-10-13 00:19:46.000 286 33324.51 295.53 2374.34 32.21 2010-10-13 00:19:47.000 286 33324.55 295.57 2374.26 32.21 2010-10-13 00:19:48.000 286 33324.52 295.53 2374.20 32.21 2010-10-13 00:19:49.000 286 33324.51 295.58 2374.27 32.21 2010-10-13 00:19:50.000 286 33324.46 295.54 2374.25 32.21 2010-10-13 00:19:51.000 286 33324.54 295.49 2374.17 32.21 2010-10-13 00:19:52.000 286 33324.55 295.53 2374.24 32.21 2010-10-13 00:19:53.000 286 33324.55 295.53 2374.20 32.21 2010-10-13 00:19:54.000 286 33324.66 295.51 2374.27 32.21 2010-10-13 00:19:55.000 286 33324.58 295.56 2374.29 32.21 2010-10-13 00:19:56.000 286 33324.55 295.50 2374.29 32.21 2010-10-13 00:19:57.000 286 33324.52 295.49 2374.25 32.21 2010-10-13 00:19:58.000 286 33324.60 295.45 2374.27 32.21 2010-10-13 00:19:59.000 286 33324.55 295.49 2374.23 32.21 2010-10-13 00:20:00.000 286 33324.60 295.53 2374.26 32.21 2010-10-13 00:20:01.000 286 33324.63 295.48 2374.21 32.21 2010-10-13 00:20:02.000 286 33324.68 295.47 2374.17 32.21 2010-10-13 00:20:03.000 286 33324.65 295.47 2374.11 32.21 2010-10-13 00:20:04.000 286 33324.61 295.46 2374.25 32.21 2010-10-13 00:20:05.000 286 33324.63 295.51 2374.26 32.21 2010-10-13 00:20:06.000 286 33324.63 295.49 2374.21 32.21 2010-10-13 00:20:07.000 286 33324.71 295.48 2374.26 32.21 2010-10-13 00:20:08.000 286 33324.56 295.49 2374.16 32.21 2010-10-13 00:20:09.000 286 33324.64 295.51 2374.14 32.21 2010-10-13 00:20:10.000 286 33324.63 295.45 2374.18 32.21 2010-10-13 00:20:11.000 286 33324.69 295.48 2374.10 32.21 2010-10-13 00:20:12.000 286 33324.70 295.46 2374.09 32.21 2010-10-13 00:20:13.000 286 33324.70 295.49 2374.08 32.21 2010-10-13 00:20:14.000 286 33324.63 295.43 2374.21 32.21 2010-10-13 00:20:15.000 286 33324.64 295.47 2374.12 32.21 2010-10-13 00:20:16.000 286 33324.65 295.50 2374.16 32.21 2010-10-13 00:20:17.000 286 33324.61 295.44 2374.15 32.21 2010-10-13 00:20:18.000 286 33324.61 295.46 2374.23 32.21 2010-10-13 00:20:19.000 286 33324.55 295.53 2374.17 32.21 2010-10-13 00:20:20.000 286 33324.59 295.46 2374.15 32.21 2010-10-13 00:20:21.000 286 33324.61 295.46 2374.15 32.21 2010-10-13 00:20:22.000 286 33324.63 295.47 2374.10 32.21 2010-10-13 00:20:23.000 286 33324.61 295.47 2374.09 32.21 2010-10-13 00:20:24.000 286 33324.58 295.52 2374.24 32.21 2010-10-13 00:20:25.000 286 33324.52 295.51 2374.11 32.21 2010-10-13 00:20:26.000 286 33324.70 295.48 2374.16 32.21 2010-10-13 00:20:27.000 286 33324.58 295.45 2374.12 32.21 2010-10-13 00:20:28.000 286 33324.61 295.49 2374.15 32.21 2010-10-13 00:20:29.000 286 33324.66 295.48 2374.19 32.21 2010-10-13 00:20:30.000 286 33324.78 295.48 2374.09 32.21 2010-10-13 00:20:31.000 286 33324.71 295.51 2374.11 32.21 2010-10-13 00:20:32.000 286 33324.68 295.45 2374.13 32.21 2010-10-13 00:20:33.000 286 33324.56 295.46 2374.10 32.21 2010-10-13 00:20:34.000 286 33324.62 295.49 2374.15 32.21 2010-10-13 00:20:35.000 286 33324.65 295.46 2374.18 32.21 2010-10-13 00:20:36.000 286 33324.66 295.51 2374.14 32.21 2010-10-13 00:20:37.000 286 33324.60 295.49 2374.15 32.21 2010-10-13 00:20:38.000 286 33324.68 295.52 2374.22 32.21 2010-10-13 00:20:39.000 286 33324.59 295.52 2374.18 32.21 2010-10-13 00:20:40.000 286 33324.66 295.49 2374.19 32.21 2010-10-13 00:20:41.000 286 33324.61 295.49 2374.18 32.21 2010-10-13 00:20:42.000 286 33324.72 295.44 2374.16 32.21 2010-10-13 00:20:43.000 286 33324.55 295.45 2374.23 32.21 2010-10-13 00:20:44.000 286 33324.64 295.49 2374.18 32.21 2010-10-13 00:20:45.000 286 33324.62 295.46 2374.19 32.21 2010-10-13 00:20:46.000 286 33324.68 295.51 2374.11 32.21 2010-10-13 00:20:47.000 286 33324.63 295.51 2374.11 32.21 2010-10-13 00:20:48.000 286 33324.59 295.52 2374.21 32.21 2010-10-13 00:20:49.000 286 33324.63 295.53 2374.18 32.21 2010-10-13 00:20:50.000 286 33324.56 295.54 2374.10 32.21 2010-10-13 00:20:51.000 286 33324.58 295.51 2374.10 32.21 2010-10-13 00:20:52.000 286 33324.62 295.52 2374.16 32.21 2010-10-13 00:20:53.000 286 33324.65 295.56 2374.17 32.21 2010-10-13 00:20:54.000 286 33324.62 295.54 2374.18 32.21 2010-10-13 00:20:55.000 286 33324.54 295.53 2374.15 32.21 2010-10-13 00:20:56.000 286 33324.60 295.50 2374.21 32.21 2010-10-13 00:20:57.000 286 33324.61 295.51 2374.21 32.21 2010-10-13 00:20:58.000 286 33324.64 295.52 2374.15 32.21 2010-10-13 00:20:59.000 286 33324.66 295.52 2374.25 32.21 2010-10-13 00:21:00.000 286 33324.59 295.53 2374.19 32.21 2010-10-13 00:21:01.000 286 33324.71 295.50 2374.18 32.21 2010-10-13 00:21:02.000 286 33324.57 295.51 2374.12 32.21 2010-10-13 00:21:03.000 286 33324.62 295.49 2374.14 32.21 2010-10-13 00:21:04.000 286 33324.72 295.48 2374.17 32.21 2010-10-13 00:21:05.000 286 33324.67 295.53 2374.14 32.21 2010-10-13 00:21:06.000 286 33324.60 295.50 2374.09 32.21 2010-10-13 00:21:07.000 286 33324.66 295.50 2374.16 32.21 2010-10-13 00:21:08.000 286 33324.73 295.52 2374.16 32.21 2010-10-13 00:21:09.000 286 33324.71 295.49 2374.23 32.21 2010-10-13 00:21:10.000 286 33324.67 295.51 2374.17 32.21 2010-10-13 00:21:11.000 286 33324.73 295.52 2374.12 32.21 2010-10-13 00:21:12.000 286 33324.63 295.51 2374.03 32.21 2010-10-13 00:21:13.000 286 33324.55 295.53 2374.20 32.21 2010-10-13 00:21:14.000 286 33324.73 295.52 2374.19 32.21 2010-10-13 00:21:15.000 286 33324.73 295.50 2374.18 32.21 2010-10-13 00:21:16.000 286 33324.66 295.56 2374.10 32.21 2010-10-13 00:21:17.000 286 33324.65 295.55 2374.17 32.21 2010-10-13 00:21:18.000 286 33324.54 295.54 2374.11 32.21 2010-10-13 00:21:19.000 286 33324.53 295.51 2374.14 32.21 2010-10-13 00:21:20.000 286 33324.54 295.56 2374.12 32.21 2010-10-13 00:21:21.000 286 33324.62 295.53 2374.14 32.21 2010-10-13 00:21:22.000 286 33324.48 295.56 2374.18 32.21 2010-10-13 00:21:23.000 286 33324.55 295.54 2374.20 32.21 2010-10-13 00:21:24.000 286 33324.43 295.56 2374.22 32.21 2010-10-13 00:21:25.000 286 33324.63 295.56 2374.16 32.21 2010-10-13 00:21:26.000 286 33324.55 295.56 2374.13 32.21 2010-10-13 00:21:27.000 286 33324.52 295.55 2374.20 32.21 2010-10-13 00:21:28.000 286 33324.48 295.52 2374.18 32.21 2010-10-13 00:21:29.000 286 33324.46 295.52 2374.24 32.21 2010-10-13 00:21:30.000 286 33324.58 295.58 2374.21 32.21 2010-10-13 00:21:31.000 286 33324.52 295.49 2374.18 32.21 2010-10-13 00:21:32.000 286 33324.60 295.56 2374.19 32.21 2010-10-13 00:21:33.000 286 33324.57 295.55 2374.19 32.21 2010-10-13 00:21:34.000 286 33324.47 295.55 2374.27 32.21 2010-10-13 00:21:35.000 286 33324.58 295.56 2374.08 32.21 2010-10-13 00:21:36.000 286 33324.52 295.56 2374.22 32.21 2010-10-13 00:21:37.000 286 33324.58 295.54 2374.21 32.21 2010-10-13 00:21:38.000 286 33324.55 295.56 2374.21 32.21 2010-10-13 00:21:39.000 286 33324.56 295.56 2374.17 32.21 2010-10-13 00:21:40.000 286 33324.57 295.56 2374.23 32.21 2010-10-13 00:21:41.000 286 33324.53 295.58 2374.17 32.21 2010-10-13 00:21:42.000 286 33324.57 295.58 2374.20 32.21 2010-10-13 00:21:43.000 286 33324.54 295.59 2374.23 32.21 2010-10-13 00:21:44.000 286 33324.47 295.57 2374.15 32.21 2010-10-13 00:21:45.000 286 33324.43 295.59 2374.18 32.21 2010-10-13 00:21:46.000 286 33324.52 295.62 2374.27 32.21 2010-10-13 00:21:47.000 286 33324.43 295.57 2374.23 32.21 2010-10-13 00:21:48.000 286 33324.32 295.60 2374.23 32.21 2010-10-13 00:21:49.000 286 33324.46 295.63 2374.30 32.21 2010-10-13 00:21:50.000 286 33324.31 295.62 2374.19 32.21 2010-10-13 00:21:51.000 286 33324.30 295.61 2374.22 32.21 2010-10-13 00:21:52.000 286 33324.36 295.65 2374.21 32.21 2010-10-13 00:21:53.000 286 33324.43 295.64 2374.19 32.21 2010-10-13 00:21:54.000 286 33324.35 295.64 2374.33 32.21 2010-10-13 00:21:55.000 286 33324.27 295.61 2374.30 32.21 2010-10-13 00:21:56.000 286 33324.35 295.65 2374.32 32.21 2010-10-13 00:21:57.000 286 33324.39 295.64 2374.28 32.21 2010-10-13 00:21:58.000 286 33324.30 295.60 2374.17 32.21 2010-10-13 00:21:59.000 286 33324.31 295.59 2374.17 32.21 2010-10-13 00:22:00.000 286 33324.28 295.63 2374.29 32.21 2010-10-13 00:22:01.000 286 33324.43 295.61 2374.30 32.21 2010-10-13 00:22:02.000 286 33324.37 295.64 2374.21 32.21 2010-10-13 00:22:03.000 286 33324.39 295.62 2374.21 32.21 2010-10-13 00:22:04.000 286 33324.36 295.60 2374.26 32.21 2010-10-13 00:22:05.000 286 33324.40 295.62 2374.17 32.21 2010-10-13 00:22:06.000 286 33324.37 295.62 2374.24 32.21 2010-10-13 00:22:07.000 286 33324.39 295.54 2374.18 32.21 2010-10-13 00:22:08.000 286 33324.54 295.62 2374.28 32.21 2010-10-13 00:22:09.000 286 33324.42 295.58 2374.24 32.21 2010-10-13 00:22:10.000 286 33324.51 295.60 2374.17 32.21 2010-10-13 00:22:11.000 286 33324.52 295.64 2374.27 32.21 2010-10-13 00:22:12.000 286 33324.51 295.56 2374.15 32.21 2010-10-13 00:22:13.000 286 33324.54 295.64 2374.26 32.21 2010-10-13 00:22:14.000 286 33324.39 295.63 2374.33 32.21 2010-10-13 00:22:15.000 286 33324.43 295.63 2374.24 32.21 2010-10-13 00:22:16.000 286 33324.50 295.65 2374.30 32.21 2010-10-13 00:22:17.000 286 33324.48 295.60 2374.30 32.21 2010-10-13 00:22:18.000 286 33324.35 295.65 2374.27 32.21 2010-10-13 00:22:19.000 286 33324.37 295.65 2374.28 32.21 2010-10-13 00:22:20.000 286 33324.40 295.66 2374.27 32.21 2010-10-13 00:22:21.000 286 33324.36 295.65 2374.23 32.21 2010-10-13 00:22:22.000 286 33324.35 295.67 2374.34 32.21 2010-10-13 00:22:23.000 286 33324.39 295.71 2374.28 32.21 2010-10-13 00:22:24.000 286 33324.32 295.70 2374.28 32.21 2010-10-13 00:22:25.000 286 33324.29 295.70 2374.32 32.21 2010-10-13 00:22:26.000 286 33324.25 295.69 2374.32 32.21 2010-10-13 00:22:27.000 286 33324.27 295.72 2374.33 32.21 2010-10-13 00:22:28.000 286 33324.32 295.73 2374.32 32.21 2010-10-13 00:22:29.000 286 33324.19 295.74 2374.29 32.21 2010-10-13 00:22:30.000 286 33324.20 295.71 2374.34 32.21 2010-10-13 00:22:31.000 286 33324.29 295.71 2374.33 32.21 2010-10-13 00:22:32.000 286 33324.22 295.74 2374.31 32.21 2010-10-13 00:22:33.000 286 33324.22 295.71 2374.27 32.21 2010-10-13 00:22:34.000 286 33324.24 295.75 2374.39 32.21 2010-10-13 00:22:35.000 286 33324.22 295.71 2374.32 32.21 2010-10-13 00:22:36.000 286 33324.25 295.75 2374.33 32.21 2010-10-13 00:22:37.000 286 33324.21 295.74 2374.32 32.21 2010-10-13 00:22:38.000 286 33324.25 295.74 2374.23 32.21 2010-10-13 00:22:39.000 286 33324.23 295.73 2374.21 32.21 2010-10-13 00:22:40.000 286 33324.23 295.76 2374.27 32.21 2010-10-13 00:22:41.000 286 33324.27 295.72 2374.34 32.21 2010-10-13 00:22:42.000 286 33324.22 295.74 2374.46 32.21 2010-10-13 00:22:43.000 286 33324.28 295.75 2374.30 32.21 2010-10-13 00:22:44.000 286 33324.25 295.72 2374.40 32.21 2010-10-13 00:22:45.000 286 33324.22 295.73 2374.39 32.21 2010-10-13 00:22:46.000 286 33324.31 295.78 2374.34 32.21 2010-10-13 00:22:47.000 286 33324.21 295.78 2374.30 32.21 2010-10-13 00:22:48.000 286 33324.18 295.76 2374.40 32.21 2010-10-13 00:22:49.000 286 33324.25 295.81 2374.34 32.21 2010-10-13 00:22:50.000 286 33324.19 295.80 2374.39 32.21 2010-10-13 00:22:51.000 286 33324.15 295.73 2374.29 32.21 2010-10-13 00:22:52.000 286 33324.29 295.78 2374.39 32.21 2010-10-13 00:22:53.000 286 33324.22 295.77 2374.38 32.21 2010-10-13 00:22:54.000 286 33324.26 295.78 2374.41 32.21 2010-10-13 00:22:55.000 286 33324.26 295.77 2374.33 32.21 2010-10-13 00:22:56.000 286 33324.14 295.81 2374.31 32.21 2010-10-13 00:22:57.000 286 33324.20 295.81 2374.33 32.21 2010-10-13 00:22:58.000 286 33324.21 295.83 2374.36 32.21 2010-10-13 00:22:59.000 286 33324.18 295.79 2374.36 32.21 2010-10-13 00:23:00.000 286 33324.21 295.79 2374.31 32.21 2010-10-13 00:23:01.000 286 33324.15 295.80 2374.36 32.21 2010-10-13 00:23:02.000 286 33324.20 295.80 2374.30 32.21 2010-10-13 00:23:03.000 286 33324.18 295.80 2374.36 32.21 2010-10-13 00:23:04.000 286 33324.15 295.80 2374.24 32.21 2010-10-13 00:23:05.000 286 33324.20 295.81 2374.40 32.21 2010-10-13 00:23:06.000 286 33324.21 295.78 2374.36 32.21 2010-10-13 00:23:07.000 286 33324.12 295.80 2374.38 32.21 2010-10-13 00:23:08.000 286 33324.16 295.80 2374.27 32.21 2010-10-13 00:23:09.000 286 33324.11 295.80 2374.36 32.21 2010-10-13 00:23:10.000 286 33324.15 295.83 2374.42 32.21 2010-10-13 00:23:11.000 286 33324.20 295.81 2374.40 32.21 2010-10-13 00:23:12.000 286 33324.20 295.83 2374.38 32.21 2010-10-13 00:23:13.000 286 33324.10 295.82 2374.44 32.21 2010-10-13 00:23:14.000 286 33324.14 295.80 2374.45 32.21 2010-10-13 00:23:15.000 286 33324.09 295.83 2374.43 32.21 2010-10-13 00:23:16.000 286 33324.17 295.81 2374.42 32.21 2010-10-13 00:23:17.000 286 33324.18 295.80 2374.49 32.21 2010-10-13 00:23:18.000 286 33324.17 295.85 2374.39 32.21 2010-10-13 00:23:19.000 286 33324.24 295.79 2374.36 32.21 2010-10-13 00:23:20.000 286 33324.11 295.84 2374.39 32.21 2010-10-13 00:23:21.000 286 33324.22 295.82 2374.41 32.21 2010-10-13 00:23:22.000 286 33324.15 295.81 2374.41 32.21 2010-10-13 00:23:23.000 286 33324.20 295.85 2374.55 32.21 2010-10-13 00:23:24.000 286 33324.08 295.83 2374.40 32.21 2010-10-13 00:23:25.000 286 33324.08 295.79 2374.35 32.21 2010-10-13 00:23:26.000 286 33324.07 295.84 2374.42 32.21 2010-10-13 00:23:27.000 286 33324.06 295.80 2374.42 32.21 2010-10-13 00:23:28.000 286 33324.17 295.83 2374.40 32.21 2010-10-13 00:23:29.000 286 33324.09 295.85 2374.33 32.21 2010-10-13 00:23:30.000 286 33324.01 295.83 2374.40 32.21 2010-10-13 00:23:31.000 286 33324.11 295.82 2374.40 32.21 2010-10-13 00:23:32.000 286 33324.21 295.82 2374.48 32.21 2010-10-13 00:23:33.000 286 33324.08 295.82 2374.42 32.21 2010-10-13 00:23:34.000 286 33324.09 295.85 2374.41 32.21 2010-10-13 00:23:35.000 286 33324.08 295.89 2374.39 32.21 2010-10-13 00:23:36.000 286 33324.03 295.86 2374.38 32.21 2010-10-13 00:23:37.000 286 33324.14 295.86 2374.44 32.21 2010-10-13 00:23:38.000 286 33324.17 295.85 2374.38 32.21 2010-10-13 00:23:39.000 286 33324.14 295.81 2374.37 32.21 2010-10-13 00:23:40.000 286 33324.13 295.88 2374.36 32.21 2010-10-13 00:23:41.000 286 33324.22 295.91 2374.34 32.21 2010-10-13 00:23:42.000 286 33324.24 295.86 2374.42 32.21 2010-10-13 00:23:43.000 286 33324.15 295.80 2374.40 32.21 2010-10-13 00:23:44.000 286 33324.28 295.82 2374.44 32.21 2010-10-13 00:23:45.000 286 33324.22 295.82 2374.35 32.21 2010-10-13 00:23:46.000 286 33324.22 295.85 2374.39 32.21 2010-10-13 00:23:47.000 286 33324.24 295.84 2374.43 32.21 2010-10-13 00:23:48.000 286 33324.17 295.85 2374.44 32.21 2010-10-13 00:23:49.000 286 33324.19 295.87 2374.42 32.21 2010-10-13 00:23:50.000 286 33324.34 295.88 2374.31 32.21 2010-10-13 00:23:51.000 286 33324.19 295.82 2374.28 32.21 2010-10-13 00:23:52.000 286 33324.24 295.80 2374.30 32.21 2010-10-13 00:23:53.000 286 33324.27 295.86 2374.28 32.21 2010-10-13 00:23:54.000 286 33324.15 295.84 2374.32 32.21 2010-10-13 00:23:55.000 286 33324.28 295.88 2374.34 32.21 2010-10-13 00:23:56.000 286 33324.24 295.85 2374.33 32.21 2010-10-13 00:23:57.000 286 33324.25 295.83 2374.45 32.21 2010-10-13 00:23:58.000 286 33324.21 295.92 2374.30 32.21 2010-10-13 00:23:59.000 286 33324.25 295.88 2374.35 32.21 2010-10-13 00:24:00.000 286 33324.23 295.87 2374.26 32.21 2010-10-13 00:24:01.000 286 33324.14 295.86 2374.33 32.21 2010-10-13 00:24:02.000 286 33324.19 295.91 2374.33 32.21 2010-10-13 00:24:03.000 286 33324.17 295.88 2374.34 32.21 2010-10-13 00:24:04.000 286 33324.26 295.89 2374.29 32.21 2010-10-13 00:24:05.000 286 33324.13 295.94 2374.34 32.21 2010-10-13 00:24:06.000 286 33324.22 295.85 2374.36 32.21 2010-10-13 00:24:07.000 286 33324.07 295.88 2374.33 32.21 2010-10-13 00:24:08.000 286 33324.17 295.90 2374.35 32.21 2010-10-13 00:24:09.000 286 33324.15 295.89 2374.33 32.21 2010-10-13 00:24:10.000 286 33324.15 295.85 2374.40 32.21 2010-10-13 00:24:11.000 286 33324.09 295.93 2374.47 32.21 2010-10-13 00:24:12.000 286 33324.20 295.88 2374.34 32.21 2010-10-13 00:24:13.000 286 33324.13 295.90 2374.36 32.21 2010-10-13 00:24:14.000 286 33324.20 295.92 2374.39 32.21 2010-10-13 00:24:15.000 286 33324.19 295.87 2374.42 32.21 2010-10-13 00:24:16.000 286 33324.11 295.92 2374.28 32.21 2010-10-13 00:24:17.000 286 33324.11 295.88 2374.34 32.21 2010-10-13 00:24:18.000 286 33324.15 295.92 2374.32 32.21 2010-10-13 00:24:19.000 286 33324.10 295.93 2374.31 32.21 2010-10-13 00:24:20.000 286 33324.13 295.90 2374.42 32.21 2010-10-13 00:24:21.000 286 33324.24 295.90 2374.38 32.21 2010-10-13 00:24:22.000 286 33324.14 295.88 2374.27 32.21 2010-10-13 00:24:23.000 286 33324.09 295.90 2374.33 32.21 2010-10-13 00:24:24.000 286 33324.22 295.90 2374.36 32.21 2010-10-13 00:24:25.000 286 33324.14 295.91 2374.31 32.21 2010-10-13 00:24:26.000 286 33324.10 295.92 2374.36 32.21 2010-10-13 00:24:27.000 286 33324.04 295.91 2374.33 32.21 2010-10-13 00:24:28.000 286 33324.17 295.92 2374.39 32.21 2010-10-13 00:24:29.000 286 33324.14 295.89 2374.33 32.21 2010-10-13 00:24:30.000 286 33324.19 295.86 2374.35 32.21 2010-10-13 00:24:31.000 286 33324.19 295.88 2374.33 32.21 2010-10-13 00:24:32.000 286 33324.11 295.92 2374.31 32.21 2010-10-13 00:24:33.000 286 33324.12 295.93 2374.32 32.21 2010-10-13 00:24:34.000 286 33324.11 295.89 2374.42 32.21 2010-10-13 00:24:35.000 286 33324.18 295.92 2374.40 32.21 2010-10-13 00:24:36.000 286 33324.11 295.98 2374.34 32.21 2010-10-13 00:24:37.000 286 33324.14 295.94 2374.30 32.21 2010-10-13 00:24:38.000 286 33324.06 295.94 2374.28 32.21 2010-10-13 00:24:39.000 286 33324.01 295.96 2374.36 32.21 2010-10-13 00:24:40.000 286 33324.06 295.99 2374.34 32.21 2010-10-13 00:24:41.000 286 33324.14 295.92 2374.29 32.21 2010-10-13 00:24:42.000 286 33324.04 295.94 2374.38 32.21 2010-10-13 00:24:43.000 286 33324.06 295.96 2374.33 32.21 2010-10-13 00:24:44.000 286 33324.13 295.93 2374.37 32.21 2010-10-13 00:24:45.000 286 33323.97 295.94 2374.34 32.21 2010-10-13 00:24:46.000 286 33324.06 295.94 2374.39 32.21 2010-10-13 00:24:47.000 286 33324.09 295.97 2374.23 32.21 2010-10-13 00:24:48.000 286 33324.09 295.96 2374.37 32.21 2010-10-13 00:24:49.000 286 33323.97 295.95 2374.32 32.21 2010-10-13 00:24:50.000 286 33324.05 295.91 2374.39 32.21 2010-10-13 00:24:51.000 286 33324.03 295.90 2374.36 32.21 2010-10-13 00:24:52.000 286 33324.06 295.98 2374.39 32.21 2010-10-13 00:24:53.000 286 33324.02 295.95 2374.31 32.21 2010-10-13 00:24:54.000 286 33323.96 295.96 2374.42 32.21 2010-10-13 00:24:55.000 286 33324.04 295.98 2374.30 32.21 2010-10-13 00:24:56.000 286 33324.00 296.01 2374.32 32.21 2010-10-13 00:24:57.000 286 33323.97 295.97 2374.35 32.21 2010-10-13 00:24:58.000 286 33324.01 296.02 2374.34 32.21 2010-10-13 00:24:59.000 286 33323.95 295.96 2374.34 32.21 2010-10-13 00:25:00.000 286 33324.00 295.96 2374.48 32.21 2010-10-13 00:25:01.000 286 33324.02 295.97 2374.39 32.21 2010-10-13 00:25:02.000 286 33323.90 295.98 2374.46 32.21 2010-10-13 00:25:03.000 286 33323.94 295.95 2374.40 32.21 2010-10-13 00:25:04.000 286 33324.05 295.95 2374.40 32.21 2010-10-13 00:25:05.000 286 33323.96 295.98 2374.39 32.21 2010-10-13 00:25:06.000 286 33323.90 296.00 2374.41 32.21 2010-10-13 00:25:07.000 286 33323.99 295.91 2374.38 32.21 2010-10-13 00:25:08.000 286 33324.00 295.96 2374.38 32.21 2010-10-13 00:25:09.000 286 33323.97 295.96 2374.42 32.21 2010-10-13 00:25:10.000 286 33324.04 295.98 2374.38 32.21 2010-10-13 00:25:11.000 286 33324.06 295.99 2374.40 32.21 2010-10-13 00:25:12.000 286 33324.06 295.97 2374.40 32.21 2010-10-13 00:25:13.000 286 33324.03 295.97 2374.45 32.21 2010-10-13 00:25:14.000 286 33324.13 295.94 2374.40 32.21 2010-10-13 00:25:15.000 286 33324.05 295.93 2374.36 32.21 2010-10-13 00:25:16.000 286 33324.17 295.92 2374.42 32.21 2010-10-13 00:25:17.000 286 33324.15 295.92 2374.40 32.21 2010-10-13 00:25:18.000 286 33323.99 295.94 2374.45 32.21 2010-10-13 00:25:19.000 286 33324.11 295.99 2374.46 32.21 2010-10-13 00:25:20.000 286 33324.09 295.97 2374.33 32.21 2010-10-13 00:25:21.000 286 33324.07 295.95 2374.34 32.21 2010-10-13 00:25:22.000 286 33324.13 295.94 2374.38 32.21 2010-10-13 00:25:23.000 286 33324.06 295.93 2374.45 32.21 2010-10-13 00:25:24.000 286 33324.07 295.95 2374.42 32.21 2010-10-13 00:25:25.000 286 33324.15 295.94 2374.38 32.21 2010-10-13 00:25:26.000 286 33324.05 295.94 2374.45 32.21 2010-10-13 00:25:27.000 286 33324.04 295.89 2374.39 32.21 2010-10-13 00:25:28.000 286 33324.09 295.92 2374.38 32.21 2010-10-13 00:25:29.000 286 33324.11 295.96 2374.33 32.21 2010-10-13 00:25:30.000 286 33324.08 295.92 2374.37 32.21 2010-10-13 00:25:31.000 286 33323.96 295.93 2374.36 32.21 2010-10-13 00:25:32.000 286 33324.11 295.98 2374.35 32.21 2010-10-13 00:25:33.000 286 33323.99 295.91 2374.34 32.21 2010-10-13 00:25:34.000 286 33324.06 295.91 2374.36 32.21 2010-10-13 00:25:35.000 286 33324.08 295.92 2374.33 32.21 2010-10-13 00:25:36.000 286 33324.13 295.94 2374.42 32.21 2010-10-13 00:25:37.000 286 33323.99 295.88 2374.27 32.21 2010-10-13 00:25:38.000 286 33324.11 295.91 2374.35 32.21 2010-10-13 00:25:39.000 286 33323.93 295.92 2374.27 32.21 2010-10-13 00:25:40.000 286 33324.11 295.98 2374.36 32.21 2010-10-13 00:25:41.000 286 33324.15 295.98 2374.31 32.21 2010-10-13 00:25:42.000 286 33324.15 295.92 2374.39 32.21 2010-10-13 00:25:43.000 286 33324.12 295.90 2374.31 32.21 2010-10-13 00:25:44.000 286 33324.04 295.88 2374.40 32.21 2010-10-13 00:25:45.000 286 33324.15 295.90 2374.39 32.21 2010-10-13 00:25:46.000 286 33324.18 295.96 2374.27 32.21 2010-10-13 00:25:47.000 286 33324.22 295.91 2374.32 32.21 2010-10-13 00:25:48.000 286 33324.08 295.92 2374.37 32.21 2010-10-13 00:25:49.000 286 33324.25 295.92 2374.34 32.21 2010-10-13 00:25:50.000 286 33324.18 295.92 2374.40 32.21 2010-10-13 00:25:51.000 286 33324.11 295.91 2374.38 32.21 2010-10-13 00:25:52.000 286 33324.27 295.96 2374.38 32.21 2010-10-13 00:25:53.000 286 33324.26 295.88 2374.27 32.21 2010-10-13 00:25:54.000 286 33324.18 295.90 2374.28 32.21 2010-10-13 00:25:55.000 286 33324.16 295.92 2374.36 32.21 2010-10-13 00:25:56.000 286 33324.35 295.91 2374.36 32.21 2010-10-13 00:25:57.000 286 33324.17 295.90 2374.38 32.21 2010-10-13 00:25:58.000 286 33324.31 295.91 2374.27 32.21 2010-10-13 00:25:59.000 286 33324.33 295.98 2374.31 32.21 2010-10-13 00:26:00.000 286 33324.25 295.89 2374.25 32.21 2010-10-13 00:26:01.000 286 33324.25 295.96 2374.25 32.21 2010-10-13 00:26:02.000 286 33324.35 295.95 2374.24 32.21 2010-10-13 00:26:03.000 286 33324.25 295.96 2374.28 32.21 2010-10-13 00:26:04.000 286 33324.21 295.99 2374.32 32.21 2010-10-13 00:26:05.000 286 33324.20 295.92 2374.33 32.21 2010-10-13 00:26:06.000 286 33324.27 296.01 2374.26 32.21 2010-10-13 00:26:07.000 286 33324.13 295.97 2374.26 32.21 2010-10-13 00:26:08.000 286 33324.24 295.95 2374.28 32.21 2010-10-13 00:26:09.000 286 33324.22 295.95 2374.26 32.21 2010-10-13 00:26:10.000 286 33324.18 295.94 2374.28 32.21 2010-10-13 00:26:11.000 286 33324.14 295.96 2374.30 32.21 2010-10-13 00:26:12.000 286 33324.14 295.96 2374.38 32.21 2010-10-13 00:26:13.000 286 33324.19 296.02 2374.31 32.21 2010-10-13 00:26:14.000 286 33324.18 295.96 2374.21 32.21 2010-10-13 00:26:15.000 286 33324.08 295.96 2374.26 32.21 2010-10-13 00:26:16.000 286 33324.21 295.96 2374.28 32.21 2010-10-13 00:26:17.000 286 33324.18 295.97 2374.36 32.21 2010-10-13 00:26:18.000 286 33324.13 295.98 2374.31 32.21 2010-10-13 00:26:19.000 286 33324.12 296.02 2374.33 32.21 2010-10-13 00:26:20.000 286 33324.17 295.96 2374.28 32.21 2010-10-13 00:26:21.000 286 33324.17 295.96 2374.36 32.21 2010-10-13 00:26:22.000 286 33324.21 296.01 2374.30 32.21 2010-10-13 00:26:23.000 286 33324.09 296.01 2374.24 32.21 2010-10-13 00:26:24.000 286 33324.17 295.99 2374.30 32.21 2010-10-13 00:26:25.000 286 33324.24 296.00 2374.26 32.21 2010-10-13 00:26:26.000 286 33324.20 295.97 2374.26 32.21 2010-10-13 00:26:27.000 286 33324.27 295.95 2374.24 32.21 2010-10-13 00:26:28.000 286 33324.25 295.98 2374.27 32.21 2010-10-13 00:26:29.000 286 33324.22 295.96 2374.25 32.21 2010-10-13 00:26:30.000 286 33324.24 296.00 2374.24 32.21 2010-10-13 00:26:31.000 286 33324.24 295.96 2374.26 32.21 2010-10-13 00:26:32.000 286 33324.26 295.98 2374.29 32.21 2010-10-13 00:26:33.000 286 33324.21 295.98 2374.27 32.21 2010-10-13 00:26:34.000 286 33324.28 296.00 2374.26 32.21 2010-10-13 00:26:35.000 286 33324.28 296.01 2374.21 32.21 2010-10-13 00:26:36.000 286 33324.23 295.93 2374.23 32.21 2010-10-13 00:26:37.000 286 33324.22 295.98 2374.26 32.21 2010-10-13 00:26:38.000 286 33324.30 295.99 2374.31 32.21 2010-10-13 00:26:39.000 286 33324.22 295.97 2374.24 32.21 2010-10-13 00:26:40.000 286 33324.30 295.95 2374.28 32.21 2010-10-13 00:26:41.000 286 33324.26 295.99 2374.18 32.21 2010-10-13 00:26:42.000 286 33324.29 296.04 2374.19 32.21 2010-10-13 00:26:43.000 286 33324.37 296.03 2374.28 32.21 2010-10-13 00:26:44.000 286 33324.34 295.95 2374.37 32.21 2010-10-13 00:26:45.000 286 33324.35 295.93 2374.24 32.21 2010-10-13 00:26:46.000 286 33324.37 295.98 2374.28 32.21 2010-10-13 00:26:47.000 286 33324.35 295.97 2374.28 32.21 2010-10-13 00:26:48.000 286 33324.34 295.99 2374.18 32.21 2010-10-13 00:26:49.000 286 33324.43 295.98 2374.28 32.21 2010-10-13 00:26:50.000 286 33324.35 296.00 2374.26 32.21 2010-10-13 00:26:51.000 286 33324.32 295.99 2374.26 32.21 2010-10-13 00:26:52.000 286 33324.35 296.07 2374.21 32.21 2010-10-13 00:26:53.000 286 33324.32 295.99 2374.27 32.21 2010-10-13 00:26:54.000 286 33324.33 295.97 2374.23 32.21 2010-10-13 00:26:55.000 286 33324.36 296.02 2374.21 32.21 2010-10-13 00:26:56.000 286 33324.46 296.01 2374.30 32.21 2010-10-13 00:26:57.000 286 33324.40 295.99 2374.19 32.21 2010-10-13 00:26:58.000 286 33324.42 296.00 2374.27 32.21 2010-10-13 00:26:59.000 286 33324.42 295.99 2374.24 32.21 2010-10-13 00:27:00.000 286 33324.42 296.00 2374.24 32.21 2010-10-13 00:27:01.000 286 33324.46 295.99 2374.15 32.21 2010-10-13 00:27:02.000 286 33324.40 296.00 2374.18 32.21 2010-10-13 00:27:03.000 286 33324.40 295.99 2374.23 32.21 2010-10-13 00:27:04.000 286 33324.42 295.99 2374.21 32.21 2010-10-13 00:27:05.000 286 33324.44 296.03 2374.28 32.21 2010-10-13 00:27:06.000 286 33324.33 295.99 2374.20 32.21 2010-10-13 00:27:07.000 286 33324.46 295.96 2374.20 32.21 2010-10-13 00:27:08.000 286 33324.37 295.99 2374.17 32.21 2010-10-13 00:27:09.000 286 33324.39 295.97 2374.19 32.21 2010-10-13 00:27:10.000 286 33324.40 295.98 2374.15 32.21 2010-10-13 00:27:11.000 286 33324.47 295.98 2374.19 32.21 2010-10-13 00:27:12.000 286 33324.33 295.97 2374.18 32.21 2010-10-13 00:27:13.000 286 33324.41 295.96 2374.23 32.21 2010-10-13 00:27:14.000 286 33324.45 295.99 2374.19 32.21 2010-10-13 00:27:15.000 286 33324.37 296.00 2374.23 32.21 2010-10-13 00:27:16.000 286 33324.48 295.96 2374.18 32.21 2010-10-13 00:27:17.000 286 33324.41 295.98 2374.22 32.21 2010-10-13 00:27:18.000 286 33324.42 295.94 2374.25 32.21 2010-10-13 00:27:19.000 286 33324.48 295.97 2374.18 32.21 2010-10-13 00:27:20.000 286 33324.48 296.01 2374.12 32.21 2010-10-13 00:27:21.000 286 33324.42 296.03 2374.17 32.21 2010-10-13 00:27:22.000 286 33324.44 296.05 2374.15 32.21 2010-10-13 00:27:23.000 286 33324.40 295.99 2374.25 32.21 2010-10-13 00:27:24.000 286 33324.40 295.99 2374.23 32.21 2010-10-13 00:27:25.000 286 33324.53 296.01 2374.22 32.21 2010-10-13 00:27:26.000 286 33324.43 295.99 2374.15 32.21 2010-10-13 00:27:27.000 286 33324.33 295.98 2374.22 32.21 2010-10-13 00:27:28.000 286 33324.33 295.97 2374.16 32.21 2010-10-13 00:27:29.000 286 33324.40 295.99 2374.21 32.21 2010-10-13 00:27:30.000 286 33324.49 295.99 2374.16 32.21 2010-10-13 00:27:31.000 286 33324.46 295.97 2374.13 32.21 2010-10-13 00:27:32.000 286 33324.43 295.97 2374.16 32.21 2010-10-13 00:27:33.000 286 33324.43 295.99 2374.11 32.21 2010-10-13 00:27:34.000 286 33324.51 295.99 2374.12 32.21 2010-10-13 00:27:35.000 286 33324.40 296.05 2374.20 32.21 2010-10-13 00:27:36.000 286 33324.61 295.99 2374.21 32.21 2010-10-13 00:27:37.000 286 33324.44 296.01 2374.13 32.21 2010-10-13 00:27:38.000 286 33324.52 296.03 2374.15 32.21 2010-10-13 00:27:39.000 286 33324.48 296.00 2374.14 32.21 2010-10-13 00:27:40.000 286 33324.39 296.02 2374.16 32.21 2010-10-13 00:27:41.000 286 33324.49 296.01 2374.14 32.21 2010-10-13 00:27:42.000 286 33324.50 296.01 2374.14 32.21 2010-10-13 00:27:43.000 286 33324.49 296.02 2374.11 32.21 2010-10-13 00:27:44.000 286 33324.52 296.00 2374.23 32.21 2010-10-13 00:27:45.000 286 33324.44 296.01 2374.21 32.21 2010-10-13 00:27:46.000 286 33324.45 296.01 2374.18 32.21 2010-10-13 00:27:47.000 286 33324.49 296.01 2374.24 32.21 2010-10-13 00:27:48.000 286 33324.57 296.05 2374.20 32.21 2010-10-13 00:27:49.000 286 33324.48 296.05 2374.21 32.21 2010-10-13 00:27:50.000 286 33324.51 296.09 2374.08 32.21 2010-10-13 00:27:51.000 286 33324.40 296.06 2374.12 32.21 2010-10-13 00:27:52.000 286 33324.46 296.04 2374.08 32.21 2010-10-13 00:27:53.000 286 33324.50 296.07 2374.15 32.21 2010-10-13 00:27:54.000 286 33324.31 296.07 2374.11 32.21 2010-10-13 00:27:55.000 286 33324.40 296.05 2374.22 32.21 2010-10-13 00:27:56.000 286 33324.30 296.10 2374.11 32.21 2010-10-13 00:27:57.000 286 33324.33 296.08 2374.09 32.21 2010-10-13 00:27:58.000 286 33324.37 296.07 2374.16 32.21 2010-10-13 00:27:59.000 286 33324.25 296.09 2374.18 32.21 2010-10-13 00:28:00.000 286 33324.29 296.07 2374.12 32.21 2010-10-13 00:28:01.000 286 33324.25 296.10 2374.15 32.21 2010-10-13 00:28:02.000 286 33324.25 296.06 2374.19 32.21 2010-10-13 00:28:03.000 286 33324.25 296.10 2374.20 32.21 2010-10-13 00:28:04.000 286 33324.27 296.16 2374.20 32.21 2010-10-13 00:28:05.000 286 33324.25 296.13 2374.26 32.21 2010-10-13 00:28:06.000 286 33324.28 296.13 2374.24 32.21 2010-10-13 00:28:07.000 286 33324.32 296.12 2374.25 32.21 2010-10-13 00:28:08.000 286 33324.32 296.13 2374.32 32.21 2010-10-13 00:28:09.000 286 33324.22 296.11 2374.18 32.21 2010-10-13 00:28:10.000 286 33324.29 296.13 2374.20 32.21 2010-10-13 00:28:11.000 286 33324.39 296.11 2374.25 32.21 2010-10-13 00:28:12.000 286 33324.41 296.15 2374.27 32.21 2010-10-13 00:28:13.000 286 33324.40 296.12 2374.33 32.21 2010-10-13 00:28:14.000 286 33324.46 296.17 2374.24 32.21 2010-10-13 00:28:15.000 286 33324.41 296.16 2374.21 32.21 2010-10-13 00:28:16.000 286 33324.45 296.19 2374.27 32.21 2010-10-13 00:28:17.000 286 33324.50 296.16 2374.21 32.21 2010-10-13 00:28:18.000 286 33324.47 296.15 2374.17 32.21 2010-10-13 00:28:19.000 286 33324.49 296.15 2374.23 32.21 2010-10-13 00:28:20.000 286 33324.53 296.16 2374.26 32.21 2010-10-13 00:28:21.000 286 33324.52 296.11 2374.26 32.21 2010-10-13 00:28:22.000 286 33324.55 296.18 2374.27 32.21 2010-10-13 00:28:23.000 286 33324.56 296.20 2374.25 32.21 2010-10-13 00:28:24.000 286 33324.60 296.17 2374.17 32.21 2010-10-13 00:28:25.000 286 33324.63 296.19 2374.17 32.21 2010-10-13 00:28:26.000 286 33324.58 296.19 2374.18 32.21 2010-10-13 00:28:27.000 286 33324.50 296.18 2374.20 32.21 2010-10-13 00:28:28.000 286 33324.62 296.15 2374.20 32.21 2010-10-13 00:28:29.000 286 33324.60 296.19 2374.27 32.21 2010-10-13 00:28:30.000 286 33324.49 296.18 2374.17 32.21 2010-10-13 00:28:31.000 286 33324.62 296.18 2374.16 32.21 2010-10-13 00:28:32.000 286 33324.49 296.23 2374.17 32.21 2010-10-13 00:28:33.000 286 33324.48 296.24 2374.21 32.21 2010-10-13 00:28:34.000 286 33324.57 296.21 2374.18 32.21 2010-10-13 00:28:35.000 286 33324.58 296.24 2374.21 32.21 2010-10-13 00:28:36.000 286 33324.50 296.27 2374.17 32.21 2010-10-13 00:28:37.000 286 33324.49 296.27 2374.22 32.21 2010-10-13 00:28:38.000 286 33324.48 296.28 2374.20 32.21 2010-10-13 00:28:39.000 286 33324.50 296.25 2374.20 32.21 2010-10-13 00:28:40.000 286 33324.46 296.29 2374.19 32.21 2010-10-13 00:28:41.000 286 33324.39 296.25 2374.17 32.21 2010-10-13 00:28:42.000 286 33324.32 296.29 2374.18 32.21 2010-10-13 00:28:43.000 286 33324.39 296.25 2374.16 32.21 2010-10-13 00:28:44.000 286 33324.49 296.30 2374.25 32.21 2010-10-13 00:28:45.000 286 33324.38 296.29 2374.25 32.21 2010-10-13 00:28:46.000 286 33324.36 296.26 2374.19 32.21 2010-10-13 00:28:47.000 286 33324.45 296.31 2374.22 32.21 2010-10-13 00:28:48.000 286 33324.43 296.32 2374.19 32.21 2010-10-13 00:28:49.000 286 33324.45 296.30 2374.25 32.21 2010-10-13 00:28:50.000 286 33324.38 296.32 2374.25 32.21 2010-10-13 00:28:51.000 286 33324.37 296.34 2374.30 32.21 2010-10-13 00:28:52.000 286 33324.46 296.36 2374.24 32.21 2010-10-13 00:28:53.000 286 33324.43 296.31 2374.22 32.21 2010-10-13 00:28:54.000 286 33324.40 296.32 2374.21 32.21 2010-10-13 00:28:55.000 286 33324.40 296.34 2374.24 32.21 2010-10-13 00:28:56.000 286 33324.50 296.31 2374.30 32.21 2010-10-13 00:28:57.000 286 33324.54 296.29 2374.34 32.21 2010-10-13 00:28:58.000 286 33324.49 296.35 2374.28 32.21 2010-10-13 00:28:59.000 286 33324.55 296.39 2374.28 32.21 2010-10-13 00:29:00.000 286 33324.59 296.41 2374.25 32.21 2010-10-13 00:29:01.000 286 33324.45 296.38 2374.30 32.21 2010-10-13 00:29:02.000 286 33324.61 296.35 2374.23 32.21 2010-10-13 00:29:03.000 286 33324.51 296.36 2374.24 32.21 2010-10-13 00:29:04.000 286 33324.58 296.44 2374.20 32.21 2010-10-13 00:29:05.000 286 33324.60 296.37 2374.32 32.21 2010-10-13 00:29:06.000 286 33324.54 296.41 2374.31 32.21 2010-10-13 00:29:07.000 286 33324.62 296.39 2374.26 32.21 2010-10-13 00:29:08.000 286 33324.62 296.41 2374.21 32.21 2010-10-13 00:29:09.000 286 33324.52 296.42 2374.26 32.21 2010-10-13 00:29:10.000 286 33324.65 296.43 2374.27 32.21 2010-10-13 00:29:11.000 286 33324.60 296.40 2374.26 32.21 2010-10-13 00:29:12.000 286 33324.58 296.39 2374.20 32.21 2010-10-13 00:29:13.000 286 33324.53 296.45 2374.23 32.21 2010-10-13 00:29:14.000 286 33324.56 296.42 2374.18 32.21 2010-10-13 00:29:15.000 286 33324.50 296.43 2374.18 32.21 2010-10-13 00:29:16.000 286 33324.60 296.46 2374.27 32.21 2010-10-13 00:29:17.000 286 33324.57 296.46 2374.23 32.21 2010-10-13 00:29:18.000 286 33324.58 296.43 2374.27 32.21 2010-10-13 00:29:19.000 286 33324.50 296.43 2374.22 32.21 2010-10-13 00:29:20.000 286 33324.54 296.47 2374.30 32.21 2010-10-13 00:29:21.000 286 33324.45 296.50 2374.18 32.21 2010-10-13 00:29:22.000 286 33324.50 296.49 2374.24 32.21 2010-10-13 00:29:23.000 286 33324.43 296.47 2374.28 32.21 2010-10-13 00:29:24.000 286 33324.49 296.50 2374.27 32.21 2010-10-13 00:29:25.000 286 33324.53 296.48 2374.15 32.21 2010-10-13 00:29:26.000 286 33324.48 296.50 2374.23 32.21 2010-10-13 00:29:27.000 286 33324.46 296.48 2374.28 32.21 2010-10-13 00:29:28.000 286 33324.40 296.51 2374.27 32.21 2010-10-13 00:29:29.000 286 33324.44 296.49 2374.28 32.21 2010-10-13 00:29:30.000 286 33324.43 296.47 2374.27 32.21 2010-10-13 00:29:31.000 286 33324.46 296.46 2374.29 32.21 2010-10-13 00:29:32.000 286 33324.46 296.46 2374.30 32.21 2010-10-13 00:29:33.000 286 33324.45 296.49 2374.28 32.21 2010-10-13 00:29:34.000 286 33324.52 296.49 2374.25 32.21 2010-10-13 00:29:35.000 286 33324.43 296.48 2374.38 32.21 2010-10-13 00:29:36.000 286 33324.47 296.50 2374.30 32.21 2010-10-13 00:29:37.000 286 33324.61 296.50 2374.31 32.21 2010-10-13 00:29:38.000 286 33324.52 296.44 2374.32 32.21 2010-10-13 00:29:39.000 286 33324.48 296.46 2374.34 32.21 2010-10-13 00:29:40.000 286 33324.59 296.49 2374.23 32.21 2010-10-13 00:29:41.000 286 33324.52 296.47 2374.32 32.21 2010-10-13 00:29:42.000 286 33324.64 296.48 2374.40 32.21 2010-10-13 00:29:43.000 286 33324.63 296.46 2374.33 32.21 2010-10-13 00:29:44.000 286 33324.60 296.46 2374.40 32.21 2010-10-13 00:29:45.000 286 33324.64 296.43 2374.33 32.21 2010-10-13 00:29:46.000 286 33324.60 296.48 2374.30 32.21 2010-10-13 00:29:47.000 286 33324.65 296.48 2374.21 32.21 2010-10-13 00:29:48.000 286 33324.68 296.45 2374.28 32.21 2010-10-13 00:29:49.000 286 33324.76 296.44 2374.17 32.21 2010-10-13 00:29:50.000 286 33324.67 296.46 2374.28 32.21 2010-10-13 00:29:51.000 286 33324.73 296.44 2374.22 32.21 2010-10-13 00:29:52.000 286 33324.76 296.52 2374.29 32.21 2010-10-13 00:29:53.000 286 33324.76 296.49 2374.38 32.21 2010-10-13 00:29:54.000 286 33324.71 296.48 2374.27 32.21 2010-10-13 00:29:55.000 286 33324.68 296.47 2374.29 32.21 2010-10-13 00:29:56.000 286 33324.65 296.51 2374.26 32.21 2010-10-13 00:29:57.000 286 33324.62 296.49 2374.27 32.21 2010-10-13 00:29:58.000 286 33324.73 296.48 2374.20 32.21 2010-10-13 00:29:59.000 286 33324.68 296.44 2374.32 32.21 2010-10-13 00:30:00.000 286 33324.60 296.48 2374.26 32.21 2010-10-13 00:30:01.000 286 33324.62 296.50 2374.20 32.21 2010-10-13 00:30:02.000 286 33324.73 296.50 2374.27 32.21 2010-10-13 00:30:03.000 286 33324.61 296.54 2374.24 32.21 2010-10-13 00:30:04.000 286 33324.67 296.48 2374.29 32.21 2010-10-13 00:30:05.000 286 33324.63 296.49 2374.29 32.21 2010-10-13 00:30:06.000 286 33324.54 296.48 2374.34 32.21 2010-10-13 00:30:07.000 286 33324.56 296.50 2374.23 32.21 2010-10-13 00:30:08.000 286 33324.60 296.50 2374.28 32.21 2010-10-13 00:30:09.000 286 33324.56 296.54 2374.25 32.21 2010-10-13 00:30:10.000 286 33324.66 296.58 2374.27 32.21 2010-10-13 00:30:11.000 286 33324.65 296.53 2374.35 32.21 2010-10-13 00:30:12.000 286 33324.53 296.51 2374.24 32.21 2010-10-13 00:30:13.000 286 33324.71 296.48 2374.30 32.21 2010-10-13 00:30:14.000 286 33324.62 296.50 2374.27 32.21 2010-10-13 00:30:15.000 286 33324.71 296.50 2374.23 32.21 2010-10-13 00:30:16.000 286 33324.68 296.54 2374.33 32.21 2010-10-13 00:30:17.000 286 33324.69 296.55 2374.31 32.21 2010-10-13 00:30:18.000 286 33324.76 296.53 2374.31 32.21 2010-10-13 00:30:19.000 286 33324.73 296.54 2374.33 32.21 2010-10-13 00:30:20.000 286 33324.74 296.48 2374.27 32.21 2010-10-13 00:30:21.000 286 33324.70 296.50 2374.31 32.21 2010-10-13 00:30:22.000 286 33324.84 296.56 2374.30 32.21 2010-10-13 00:30:23.000 286 33324.77 296.52 2374.34 32.21 2010-10-13 00:30:24.000 286 33324.68 296.55 2374.28 32.21 2010-10-13 00:30:25.000 286 33324.92 296.51 2374.26 32.21 2010-10-13 00:30:26.000 286 33324.80 296.55 2374.21 32.21 2010-10-13 00:30:27.000 286 33324.77 296.53 2374.20 32.21 2010-10-13 00:30:28.000 286 33324.74 296.55 2374.28 32.21 2010-10-13 00:30:29.000 286 33324.85 296.57 2374.23 32.21 2010-10-13 00:30:30.000 286 33324.80 296.52 2374.20 32.21 2010-10-13 00:30:31.000 286 33324.91 296.55 2374.23 32.21 2010-10-13 00:30:32.000 286 33324.71 296.54 2374.17 32.21 2010-10-13 00:30:33.000 286 33324.79 296.53 2374.23 32.21 2010-10-13 00:30:34.000 286 33324.88 296.55 2374.25 32.21 2010-10-13 00:30:35.000 286 33324.85 296.56 2374.21 32.21 2010-10-13 00:30:36.000 286 33324.81 296.54 2374.20 32.21 2010-10-13 00:30:37.000 286 33324.80 296.58 2374.23 32.21 2010-10-13 00:30:38.000 286 33324.92 296.59 2374.25 32.21 2010-10-13 00:30:39.000 286 33324.79 296.60 2374.20 32.21 2010-10-13 00:30:40.000 286 33324.78 296.58 2374.23 32.21 2010-10-13 00:30:41.000 286 33324.82 296.58 2374.21 32.21 2010-10-13 00:30:42.000 286 33324.79 296.62 2374.17 32.21 2010-10-13 00:30:43.000 286 33324.75 296.58 2374.20 32.21 2010-10-13 00:30:44.000 286 33324.87 296.57 2374.18 32.21 2010-10-13 00:30:45.000 286 33324.77 296.58 2374.18 32.21 2010-10-13 00:30:46.000 286 33324.83 296.57 2374.20 32.21 2010-10-13 00:30:47.000 286 33324.74 296.63 2374.21 32.21 2010-10-13 00:30:48.000 286 33324.68 296.60 2374.21 32.21 2010-10-13 00:30:49.000 286 33324.72 296.60 2374.23 32.21 2010-10-13 00:30:50.000 286 33324.68 296.64 2374.18 32.21 2010-10-13 00:30:51.000 286 33324.74 296.64 2374.24 32.21 2010-10-13 00:30:52.000 286 33324.66 296.65 2374.20 32.21 2010-10-13 00:30:53.000 286 33324.71 296.68 2374.23 32.21 2010-10-13 00:30:54.000 286 33324.64 296.66 2374.30 32.21 2010-10-13 00:30:55.000 286 33324.77 296.67 2374.29 32.21 2010-10-13 00:30:56.000 286 33324.72 296.63 2374.21 32.21 2010-10-13 00:30:57.000 286 33324.77 296.61 2374.19 32.20 2010-10-13 00:30:58.000 286 33324.73 296.66 2374.21 32.20 2010-10-13 00:30:59.000 286 33324.77 296.65 2374.21 32.21 2010-10-13 00:31:00.000 286 33324.64 296.64 2374.28 32.20 2010-10-13 00:31:01.000 286 33324.65 296.62 2374.30 32.20 2010-10-13 00:31:02.000 286 33324.74 296.62 2374.27 32.20 2010-10-13 00:31:03.000 286 33324.78 296.59 2374.25 32.20 2010-10-13 00:31:04.000 286 33324.79 296.65 2374.27 32.20 2010-10-13 00:31:05.000 286 33324.79 296.66 2374.37 32.20 2010-10-13 00:31:06.000 286 33324.80 296.61 2374.22 32.20 2010-10-13 00:31:07.000 286 33324.88 296.63 2374.28 32.20 2010-10-13 00:31:08.000 286 33324.89 296.64 2374.21 32.20 2010-10-13 00:31:09.000 286 33324.85 296.63 2374.17 32.20 2010-10-13 00:31:10.000 286 33324.83 296.63 2374.26 32.20 2010-10-13 00:31:11.000 286 33324.79 296.63 2374.30 32.20 2010-10-13 00:31:12.000 286 33324.84 296.61 2374.32 32.20 2010-10-13 00:31:13.000 286 33324.82 296.62 2374.18 32.20 2010-10-13 00:31:14.000 286 33324.76 296.61 2374.18 32.20 2010-10-13 00:31:15.000 286 33324.74 296.65 2374.11 32.20 2010-10-13 00:31:16.000 286 33324.80 296.62 2374.19 32.20 2010-10-13 00:31:17.000 286 33324.85 296.69 2374.21 32.20 2010-10-13 00:31:18.000 286 33324.92 296.61 2374.18 32.20 2010-10-13 00:31:19.000 286 33324.85 296.61 2374.18 32.20 2010-10-13 00:31:20.000 286 33324.87 296.66 2374.18 32.20 2010-10-13 00:31:21.000 286 33324.80 296.62 2374.15 32.20 2010-10-13 00:31:22.000 286 33324.83 296.62 2374.24 32.20 2010-10-13 00:31:23.000 286 33324.78 296.63 2374.20 32.20 2010-10-13 00:31:24.000 286 33324.78 296.61 2374.10 32.20 2010-10-13 00:31:25.000 286 33324.82 296.65 2374.15 32.20 2010-10-13 00:31:26.000 286 33324.83 296.60 2374.21 32.20 2010-10-13 00:31:27.000 286 33324.89 296.62 2374.30 32.20 2010-10-13 00:31:28.000 286 33324.86 296.61 2374.26 32.20 2010-10-13 00:31:29.000 286 33324.90 296.65 2374.29 32.20 2010-10-13 00:31:30.000 286 33324.90 296.61 2374.26 32.20 2010-10-13 00:31:31.000 286 33324.92 296.60 2374.19 32.20 2010-10-13 00:31:32.000 286 33324.83 296.60 2374.23 32.20 2010-10-13 00:31:33.000 286 33324.97 296.62 2374.27 32.20 2010-10-13 00:31:34.000 286 33324.93 296.59 2374.30 32.20 2010-10-13 00:31:35.000 286 33324.88 296.59 2374.28 32.20 2010-10-13 00:31:36.000 286 33324.98 296.63 2374.23 32.20 2010-10-13 00:31:37.000 286 33324.98 296.59 2374.26 32.20 2010-10-13 00:31:38.000 286 33325.11 296.62 2374.26 32.20 2010-10-13 00:31:39.000 286 33324.90 296.63 2374.24 32.20 2010-10-13 00:31:40.000 286 33325.05 296.62 2374.20 32.20 2010-10-13 00:31:41.000 286 33325.01 296.60 2374.18 32.20 2010-10-13 00:31:42.000 286 33325.08 296.59 2374.23 32.20 2010-10-13 00:31:43.000 286 33324.98 296.59 2374.22 32.20 2010-10-13 00:31:44.000 286 33325.01 296.60 2374.21 32.20 2010-10-13 00:31:45.000 286 33324.91 296.61 2374.15 32.20 2010-10-13 00:31:46.000 286 33324.99 296.59 2374.17 32.20 2010-10-13 00:31:47.000 286 33324.85 296.62 2374.24 32.20 2010-10-13 00:31:48.000 286 33324.99 296.59 2374.18 32.21 2010-10-13 00:31:49.000 286 33324.88 296.57 2374.15 32.21 2010-10-13 00:31:50.000 286 33324.99 296.63 2374.21 32.20 2010-10-13 00:31:51.000 286 33324.99 296.62 2374.18 32.21 2010-10-13 00:31:52.000 286 33324.88 296.63 2374.19 32.20 2010-10-13 00:31:53.000 286 33324.94 296.62 2374.27 32.20 2010-10-13 00:31:54.000 286 33324.98 296.61 2374.29 32.21 2010-10-13 00:31:55.000 286 33324.98 296.67 2374.24 32.20 2010-10-13 00:31:56.000 286 33324.85 296.66 2374.32 32.21 2010-10-13 00:31:57.000 286 33324.99 296.67 2374.21 32.20 2010-10-13 00:31:58.000 286 33324.92 296.65 2374.24 32.20 2010-10-13 00:31:59.000 286 33324.95 296.64 2374.21 32.21 2010-10-13 00:32:00.000 286 33324.94 296.68 2374.23 32.21 2010-10-13 00:32:01.000 286 33324.89 296.66 2374.24 32.20 2010-10-13 00:32:02.000 286 33324.97 296.67 2374.21 32.21 2010-10-13 00:32:03.000 286 33324.98 296.63 2374.32 32.21 2010-10-13 00:32:04.000 286 33324.97 296.63 2374.25 32.21 2010-10-13 00:32:05.000 286 33324.93 296.62 2374.21 32.20 2010-10-13 00:32:06.000 286 33324.88 296.63 2374.16 32.21 2010-10-13 00:32:07.000 286 33324.88 296.65 2374.30 32.21 2010-10-13 00:32:08.000 286 33324.98 296.65 2374.19 32.21 2010-10-13 00:32:09.000 286 33324.85 296.65 2374.23 32.21 2010-10-13 00:32:10.000 286 33324.89 296.62 2374.14 32.21 2010-10-13 00:32:11.000 286 33324.87 296.63 2374.23 32.20 2010-10-13 00:32:12.000 286 33324.84 296.65 2374.22 32.21 2010-10-13 00:32:13.000 286 33324.85 296.64 2374.20 32.20 2010-10-13 00:32:14.000 286 33324.82 296.67 2374.17 32.20 2010-10-13 00:32:15.000 286 33324.83 296.65 2374.23 32.21 2010-10-13 00:32:16.000 286 33324.74 296.63 2374.17 32.20 2010-10-13 00:32:17.000 286 33324.74 296.67 2374.14 32.20 2010-10-13 00:32:18.000 286 33324.70 296.63 2374.17 32.20 2010-10-13 00:32:19.000 286 33324.69 296.69 2374.19 32.20 2010-10-13 00:32:20.000 286 33324.77 296.63 2374.27 32.21 2010-10-13 00:32:21.000 286 33324.74 296.66 2374.22 32.20 2010-10-13 00:32:22.000 286 33324.65 296.66 2374.20 32.21 2010-10-13 00:32:23.000 286 33324.73 296.66 2374.24 32.21 2010-10-13 00:32:24.000 286 33324.67 296.63 2374.21 32.20 2010-10-13 00:32:25.000 286 33324.70 296.60 2374.31 32.21 2010-10-13 00:32:26.000 286 33324.77 296.66 2374.23 32.21 2010-10-13 00:32:27.000 286 33324.68 296.64 2374.23 32.21 2010-10-13 00:32:28.000 286 33324.76 296.57 2374.23 32.21 2010-10-13 00:32:29.000 286 33324.73 296.63 2374.23 32.21 2010-10-13 00:32:30.000 286 33324.74 296.57 2374.23 32.20 2010-10-13 00:32:31.000 286 33324.70 296.59 2374.23 32.20 2010-10-13 00:32:32.000 286 33324.75 296.55 2374.27 32.20 2010-10-13 00:32:33.000 286 33324.79 296.60 2374.28 32.21 2010-10-13 00:32:34.000 286 33324.74 296.55 2374.26 32.21 2010-10-13 00:32:35.000 286 33324.82 296.53 2374.22 32.21 2010-10-13 00:32:36.000 286 33324.84 296.52 2374.29 32.21 2010-10-13 00:32:37.000 286 33324.87 296.50 2374.27 32.21 2010-10-13 00:32:38.000 286 33324.86 296.49 2374.26 32.21 2010-10-13 00:32:39.000 286 33324.96 296.47 2374.26 32.20 2010-10-13 00:32:40.000 286 33324.85 296.48 2374.23 32.20 2010-10-13 00:32:41.000 286 33324.83 296.46 2374.17 32.20 2010-10-13 00:32:42.000 286 33324.90 296.46 2374.20 32.20 2010-10-13 00:32:43.000 286 33324.99 296.47 2374.26 32.20 2010-10-13 00:32:44.000 286 33324.87 296.47 2374.18 32.20 2010-10-13 00:32:45.000 286 33324.88 296.41 2374.28 32.21 2010-10-13 00:32:46.000 286 33324.88 296.37 2374.26 32.20 2010-10-13 00:32:47.000 286 33324.98 296.40 2374.19 32.20 2010-10-13 00:32:48.000 286 33324.85 296.36 2374.23 32.20 2010-10-13 00:32:49.000 286 33324.84 296.42 2374.17 32.20 2010-10-13 00:32:50.000 286 33324.86 296.38 2374.12 32.20 2010-10-13 00:32:51.000 286 33324.88 296.34 2374.19 32.20 2010-10-13 00:32:52.000 286 33324.85 296.33 2374.14 32.20 2010-10-13 00:32:53.000 286 33324.92 296.33 2374.04 32.20 2010-10-13 00:32:54.000 286 33324.83 296.33 2374.17 32.20 2010-10-13 00:32:55.000 286 33324.87 296.34 2374.23 32.20 2010-10-13 00:32:56.000 286 33324.83 296.27 2374.16 32.20 2010-10-13 00:32:57.000 286 33324.89 296.29 2374.15 32.20 2010-10-13 00:32:58.000 286 33324.90 296.26 2374.19 32.20 2010-10-13 00:32:59.000 286 33325.01 296.32 2374.12 32.20 2010-10-13 00:33:00.000 286 33324.90 296.32 2374.09 32.20 2010-10-13 00:33:01.000 286 33324.88 296.28 2374.05 32.20 2010-10-13 00:33:02.000 286 33325.00 296.28 2374.12 32.21 2010-10-13 00:33:03.000 286 33324.90 296.29 2374.09 32.20 2010-10-13 00:33:04.000 286 33324.93 296.28 2374.12 32.20 2010-10-13 00:33:05.000 286 33324.92 296.29 2374.12 32.20 2010-10-13 00:33:06.000 286 33324.91 296.29 2374.15 32.20 2010-10-13 00:33:07.000 286 33324.92 296.24 2374.14 32.20 2010-10-13 00:33:08.000 286 33324.99 296.22 2374.02 32.20 2010-10-13 00:33:09.000 286 33324.99 296.24 2374.12 32.20 2010-10-13 00:33:10.000 286 33324.99 296.23 2374.12 32.20 2010-10-13 00:33:11.000 286 33324.94 296.24 2374.12 32.20 2010-10-13 00:33:12.000 286 33324.92 296.24 2374.12 32.20 2010-10-13 00:33:13.000 286 33324.94 296.24 2374.09 32.20 2010-10-13 00:33:14.000 286 33324.89 296.26 2374.05 32.20 2010-10-13 00:33:15.000 286 33324.90 296.24 2374.05 32.20 2010-10-13 00:33:16.000 286 33324.82 296.21 2374.06 32.20 2010-10-13 00:33:17.000 286 33324.94 296.21 2374.03 32.20 2010-10-13 00:33:18.000 286 33324.86 296.19 2374.21 32.20 2010-10-13 00:33:19.000 286 33324.84 296.25 2374.07 32.20 2010-10-13 00:33:20.000 286 33324.82 296.27 2374.09 32.20 2010-10-13 00:33:21.000 286 33324.82 296.21 2374.02 32.20 2010-10-13 00:33:22.000 286 33324.84 296.23 2373.96 32.20 2010-10-13 00:33:23.000 286 33324.90 296.21 2374.08 32.20 2010-10-13 00:33:24.000 286 33324.82 296.24 2374.03 32.20 2010-10-13 00:33:25.000 286 33324.71 296.18 2374.15 32.20 2010-10-13 00:33:26.000 286 33324.84 296.19 2374.07 32.20 2010-10-13 00:33:27.000 286 33324.84 296.21 2374.05 32.20 2010-10-13 00:33:28.000 286 33324.80 296.16 2374.09 32.20 2010-10-13 00:33:29.000 286 33324.78 296.15 2374.10 32.20 2010-10-13 00:33:30.000 286 33324.79 296.19 2374.12 32.20 2010-10-13 00:33:31.000 286 33324.67 296.16 2374.07 32.20 2010-10-13 00:33:32.000 286 33324.78 296.19 2374.06 32.20 2010-10-13 00:33:33.000 286 33324.83 296.20 2374.05 32.20 2010-10-13 00:33:34.000 286 33324.81 296.18 2374.01 32.20 2010-10-13 00:33:35.000 286 33324.86 296.17 2374.06 32.20 2010-10-13 00:33:36.000 286 33324.74 296.12 2374.08 32.20 2010-10-13 00:33:37.000 286 33324.84 296.14 2374.10 32.20 2010-10-13 00:33:38.000 286 33324.87 296.13 2373.96 32.20 2010-10-13 00:33:39.000 286 33324.80 296.15 2374.03 32.20 2010-10-13 00:33:40.000 286 33324.77 296.12 2374.11 32.20 2010-10-13 00:33:41.000 286 33324.89 296.10 2374.04 32.20 2010-10-13 00:33:42.000 286 33324.77 296.11 2374.09 32.20 2010-10-13 00:33:43.000 286 33324.89 296.10 2374.03 32.20 2010-10-13 00:33:44.000 286 33324.83 296.07 2374.07 32.20 2010-10-13 00:33:45.000 286 33324.95 296.13 2374.18 32.20 2010-10-13 00:33:46.000 286 33324.89 296.11 2374.12 32.20 2010-10-13 00:33:47.000 286 33324.82 296.08 2374.09 32.20 2010-10-13 00:33:48.000 286 33324.86 296.09 2374.04 32.20 2010-10-13 00:33:49.000 286 33324.87 296.07 2374.08 32.20 2010-10-13 00:33:50.000 286 33324.80 296.01 2374.03 32.20 2010-10-13 00:33:51.000 286 33324.72 296.02 2374.14 32.20 2010-10-13 00:33:52.000 286 33324.73 296.02 2374.08 32.20 2010-10-13 00:33:53.000 286 33324.79 296.07 2374.03 32.20 2010-10-13 00:33:54.000 286 33324.73 296.03 2374.03 32.20 2010-10-13 00:33:55.000 286 33324.73 296.05 2374.10 32.20 2010-10-13 00:33:56.000 286 33324.84 296.02 2374.17 32.20 2010-10-13 00:33:57.000 286 33324.63 296.01 2373.98 32.20 2010-10-13 00:33:58.000 286 33324.69 296.01 2374.02 32.20 2010-10-13 00:33:59.000 286 33324.71 296.08 2374.02 32.20 2010-10-13 00:34:00.000 286 33324.74 296.03 2374.05 32.20 2010-10-13 00:34:01.000 286 33324.65 296.06 2374.02 32.20 2010-10-13 00:34:02.000 286 33324.72 296.05 2374.04 32.20 2010-10-13 00:34:03.000 286 33324.68 295.99 2374.06 32.20 2010-10-13 00:34:04.000 286 33324.67 295.98 2374.03 32.20 2010-10-13 00:34:05.000 286 33324.68 296.00 2374.07 32.20 2010-10-13 00:34:06.000 286 33324.75 296.01 2374.07 32.20 2010-10-13 00:34:07.000 286 33324.77 296.00 2374.05 32.20 2010-10-13 00:34:08.000 286 33324.68 296.01 2374.11 32.20 2010-10-13 00:34:09.000 286 33324.69 295.97 2374.05 32.20 2010-10-13 00:34:10.000 286 33324.77 295.95 2374.03 32.20 2010-10-13 00:34:11.000 286 33324.74 296.00 2373.96 32.20 2010-10-13 00:34:12.000 286 33324.74 296.00 2374.07 32.20 2010-10-13 00:34:13.000 286 33324.70 295.92 2374.05 32.20 2010-10-13 00:34:14.000 286 33324.73 295.95 2374.00 32.20 2010-10-13 00:34:15.000 286 33324.78 295.99 2374.02 32.20 2010-10-13 00:34:16.000 286 33324.61 296.01 2373.98 32.20 2010-10-13 00:34:17.000 286 33324.76 295.99 2374.01 32.20 2010-10-13 00:34:18.000 286 33324.79 296.01 2374.04 32.20 2010-10-13 00:34:19.000 286 33324.77 295.95 2373.98 32.20 2010-10-13 00:34:20.000 286 33324.79 295.99 2374.07 32.20 2010-10-13 00:34:21.000 286 33324.69 295.97 2374.03 32.20 2010-10-13 00:34:22.000 286 33324.68 295.96 2374.06 32.20 2010-10-13 00:34:23.000 286 33324.79 295.98 2374.01 32.20 2010-10-13 00:34:24.000 286 33324.71 296.01 2374.06 32.20 2010-10-13 00:34:25.000 286 33324.71 295.96 2373.99 32.20 2010-10-13 00:34:26.000 286 33324.77 295.99 2374.08 32.20 2010-10-13 00:34:27.000 286 33324.81 295.97 2374.05 32.20 2010-10-13 00:34:28.000 286 33324.74 295.94 2374.07 32.20 2010-10-13 00:34:29.000 286 33324.82 295.94 2374.11 32.20 2010-10-13 00:34:30.000 286 33324.80 295.96 2374.03 32.20 2010-10-13 00:34:31.000 286 33324.79 295.94 2374.07 32.20 2010-10-13 00:34:32.000 286 33324.73 295.97 2374.07 32.20 2010-10-13 00:34:33.000 286 33324.86 295.99 2374.03 32.20 2010-10-13 00:34:34.000 286 33324.83 295.91 2374.05 32.20 2010-10-13 00:34:35.000 286 33324.77 295.96 2373.96 32.20 2010-10-13 00:34:36.000 286 33324.86 295.97 2374.04 32.20 2010-10-13 00:34:37.000 286 33324.76 295.96 2374.00 32.20 2010-10-13 00:34:38.000 286 33324.85 295.90 2373.97 32.20 2010-10-13 00:34:39.000 286 33324.81 295.93 2373.99 32.20 2010-10-13 00:34:40.000 286 33324.83 295.94 2374.00 32.20 2010-10-13 00:34:41.000 286 33324.79 295.96 2373.92 32.20 2010-10-13 00:34:42.000 286 33324.82 295.98 2373.99 32.20 2010-10-13 00:34:43.000 286 33324.77 295.93 2374.01 32.20 2010-10-13 00:34:44.000 286 33324.85 295.98 2373.93 32.20 2010-10-13 00:34:45.000 286 33324.86 295.99 2374.04 32.20 2010-10-13 00:34:46.000 286 33324.74 295.95 2374.02 32.20 2010-10-13 00:34:47.000 286 33324.84 295.95 2374.03 32.20 2010-10-13 00:34:48.000 286 33324.75 295.93 2374.00 32.20 2010-10-13 00:34:49.000 286 33324.73 295.94 2373.94 32.20 2010-10-13 00:34:50.000 286 33324.73 295.92 2373.96 32.20 2010-10-13 00:34:51.000 286 33324.62 295.94 2373.98 32.20 2010-10-13 00:34:52.000 286 33324.66 295.93 2373.98 32.20 2010-10-13 00:34:53.000 286 33324.79 295.96 2374.06 32.20 2010-10-13 00:34:54.000 286 33324.81 295.97 2373.97 32.20 2010-10-13 00:34:55.000 286 33324.79 295.97 2373.96 32.20 2010-10-13 00:34:56.000 286 33324.66 295.98 2373.94 32.20 2010-10-13 00:34:57.000 286 33324.68 295.99 2373.97 32.20 2010-10-13 00:34:58.000 286 33324.71 295.97 2373.95 32.20 2010-10-13 00:34:59.000 286 33324.67 295.96 2373.99 32.20 2010-10-13 00:35:00.000 286 33324.86 295.98 2374.09 32.20 2010-10-13 00:35:01.000 286 33324.79 295.92 2374.09 32.20 2010-10-13 00:35:02.000 286 33324.73 295.96 2374.12 32.20 2010-10-13 00:35:03.000 286 33324.96 295.93 2374.01 32.20 2010-10-13 00:35:04.000 286 33324.77 295.94 2374.02 32.20 2010-10-13 00:35:05.000 286 33324.75 295.97 2374.00 32.20 2010-10-13 00:35:06.000 286 33324.81 295.95 2374.02 32.20 2010-10-13 00:35:07.000 286 33324.74 295.95 2374.02 32.20 2010-10-13 00:35:08.000 286 33324.79 295.96 2373.97 32.20 2010-10-13 00:35:09.000 286 33324.91 295.93 2374.05 32.20 2010-10-13 00:35:10.000 286 33324.83 295.95 2374.02 32.20 2010-10-13 00:35:11.000 286 33324.88 295.97 2374.06 32.20 2010-10-13 00:35:12.000 286 33324.84 295.90 2374.03 32.20 2010-10-13 00:35:13.000 286 33324.86 295.97 2374.07 32.20 2010-10-13 00:35:14.000 286 33324.86 295.97 2374.02 32.20 2010-10-13 00:35:15.000 286 33324.87 295.94 2374.05 32.20 2010-10-13 00:35:16.000 286 33324.84 295.97 2373.96 32.20 2010-10-13 00:35:17.000 286 33324.86 295.98 2374.00 32.20 2010-10-13 00:35:18.000 286 33324.82 295.98 2373.99 32.20 2010-10-13 00:35:19.000 286 33324.97 296.02 2374.01 32.20 2010-10-13 00:35:20.000 286 33324.81 295.99 2373.99 32.20 2010-10-13 00:35:21.000 286 33324.86 295.95 2374.01 32.20 2010-10-13 00:35:22.000 286 33324.78 295.96 2374.03 32.20 2010-10-13 00:35:23.000 286 33324.73 295.96 2373.95 32.20 2010-10-13 00:35:24.000 286 33324.78 295.96 2374.01 32.20 2010-10-13 00:35:25.000 286 33324.71 296.01 2374.03 32.20 2010-10-13 00:35:26.000 286 33324.83 295.99 2374.02 32.20 2010-10-13 00:35:27.000 286 33324.80 296.01 2374.08 32.20 2010-10-13 00:35:28.000 286 33324.75 296.00 2374.09 32.20 2010-10-13 00:35:29.000 286 33324.73 296.01 2374.01 32.20 2010-10-13 00:35:30.000 286 33324.78 295.96 2374.00 32.20 2010-10-13 00:35:31.000 286 33324.70 295.95 2374.03 32.20 2010-10-13 00:35:32.000 286 33324.88 295.98 2374.03 32.20 2010-10-13 00:35:33.000 286 33324.71 296.00 2374.08 32.20 2010-10-13 00:35:34.000 286 33324.79 296.00 2374.07 32.20 2010-10-13 00:35:35.000 286 33324.82 296.02 2374.11 32.20 2010-10-13 00:35:36.000 286 33324.89 296.01 2374.01 32.20 2010-10-13 00:35:37.000 286 33324.88 295.94 2373.98 32.20 2010-10-13 00:35:38.000 286 33324.88 295.98 2374.05 32.20 2010-10-13 00:35:39.000 286 33324.86 296.02 2374.10 32.20 2010-10-13 00:35:40.000 286 33324.88 296.00 2374.08 32.20 2010-10-13 00:35:41.000 286 33324.89 296.02 2374.08 32.20 2010-10-13 00:35:42.000 286 33324.87 295.99 2374.04 32.20 2010-10-13 00:35:43.000 286 33324.90 295.98 2374.03 32.20 2010-10-13 00:35:44.000 286 33324.95 296.01 2373.97 32.20 2010-10-13 00:35:45.000 286 33324.87 295.99 2373.90 32.20 2010-10-13 00:35:46.000 286 33324.95 295.99 2373.93 32.20 2010-10-13 00:35:47.000 286 33324.92 296.01 2373.97 32.20 2010-10-13 00:35:48.000 286 33324.93 296.03 2373.92 32.20 2010-10-13 00:35:49.000 286 33324.91 296.01 2373.99 32.20 2010-10-13 00:35:50.000 286 33324.91 296.01 2373.99 32.20 2010-10-13 00:35:51.000 286 33324.88 296.03 2373.98 32.20 2010-10-13 00:35:52.000 286 33324.86 296.05 2374.02 32.20 2010-10-13 00:35:53.000 286 33324.82 296.02 2374.02 32.20 2010-10-13 00:35:54.000 286 33324.94 296.05 2373.97 32.20 2010-10-13 00:35:55.000 286 33324.85 296.07 2374.02 32.20 2010-10-13 00:35:56.000 286 33324.80 296.07 2373.97 32.20 2010-10-13 00:35:57.000 286 33324.78 296.09 2373.99 32.20 2010-10-13 00:35:58.000 286 33324.69 296.09 2374.02 32.20 2010-10-13 00:35:59.000 286 33324.74 296.13 2374.02 32.20 2010-10-13 00:36:00.000 286 33324.78 296.12 2374.02 32.20 2010-10-13 00:36:01.000 286 33324.72 296.15 2374.01 32.20 2010-10-13 00:36:02.000 286 33324.68 296.10 2374.11 32.20 2010-10-13 00:36:03.000 286 33324.78 296.11 2374.08 32.20 2010-10-13 00:36:04.000 286 33324.83 296.13 2374.08 32.20 2010-10-13 00:36:05.000 286 33324.76 296.17 2374.03 32.20 2010-10-13 00:36:06.000 286 33324.72 296.15 2374.00 32.20 2010-10-13 00:36:07.000 286 33324.62 296.13 2374.03 32.20 2010-10-13 00:36:08.000 286 33324.81 296.17 2374.01 32.20 2010-10-13 00:36:09.000 286 33324.72 296.17 2374.07 32.20 2010-10-13 00:36:10.000 286 33324.68 296.20 2374.02 32.20 2010-10-13 00:36:11.000 286 33324.76 296.16 2374.06 32.20 2010-10-13 00:36:12.000 286 33324.77 296.17 2374.03 32.20 2010-10-13 00:36:13.000 286 33324.69 296.15 2374.09 32.20 2010-10-13 00:36:14.000 286 33324.77 296.14 2374.11 32.20 2010-10-13 00:36:15.000 286 33324.69 296.24 2374.06 32.20 2010-10-13 00:36:16.000 286 33324.77 296.27 2374.07 32.20 2010-10-13 00:36:17.000 286 33324.73 296.22 2374.01 32.20 2010-10-13 00:36:18.000 286 33324.73 296.24 2374.14 32.20 2010-10-13 00:36:19.000 286 33324.76 296.20 2374.08 32.20 2010-10-13 00:36:20.000 286 33324.74 296.24 2374.08 32.20 2010-10-13 00:36:21.000 286 33324.77 296.22 2374.09 32.20 2010-10-13 00:36:22.000 286 33324.79 296.24 2374.11 32.20 2010-10-13 00:36:23.000 286 33324.77 296.27 2374.12 32.20 2010-10-13 00:36:24.000 286 33324.77 296.26 2374.18 32.20 2010-10-13 00:36:25.000 286 33324.69 296.29 2374.15 32.20 2010-10-13 00:36:26.000 286 33324.67 296.27 2374.08 32.20 2010-10-13 00:36:27.000 286 33324.80 296.30 2374.09 32.20 2010-10-13 00:36:28.000 286 33324.70 296.29 2374.11 32.20 2010-10-13 00:36:29.000 286 33324.70 296.34 2374.11 32.20 2010-10-13 00:36:30.000 286 33324.67 296.32 2374.12 32.20 2010-10-13 00:36:31.000 286 33324.68 296.25 2374.04 32.20 2010-10-13 00:36:32.000 286 33324.71 296.32 2374.11 32.20 2010-10-13 00:36:33.000 286 33324.67 296.29 2374.19 32.20 2010-10-13 00:36:34.000 286 33324.64 296.31 2374.19 32.20 2010-10-13 00:36:35.000 286 33324.65 296.29 2374.14 32.20 2010-10-13 00:36:36.000 286 33324.68 296.34 2374.13 32.20 2010-10-13 00:36:37.000 286 33324.68 296.36 2374.16 32.20 2010-10-13 00:36:38.000 286 33324.63 296.35 2374.15 32.20 2010-10-13 00:36:39.000 286 33324.63 296.33 2374.18 32.20 2010-10-13 00:36:40.000 286 33324.60 296.30 2374.12 32.20 2010-10-13 00:36:41.000 286 33324.60 296.36 2374.18 32.20 2010-10-13 00:36:42.000 286 33324.73 296.35 2374.20 32.20 2010-10-13 00:36:43.000 286 33324.64 296.31 2374.15 32.20 2010-10-13 00:36:44.000 286 33324.61 296.38 2374.17 32.20 2010-10-13 00:36:45.000 286 33324.61 296.34 2374.16 32.20 2010-10-13 00:36:46.000 286 33324.71 296.33 2374.13 32.20 2010-10-13 00:36:47.000 286 33324.68 296.32 2374.11 32.20 2010-10-13 00:36:48.000 286 33324.70 296.36 2374.12 32.20 2010-10-13 00:36:49.000 286 33324.63 296.35 2374.18 32.20 2010-10-13 00:36:50.000 286 33324.70 296.36 2374.20 32.20 2010-10-13 00:36:51.000 286 33324.63 296.41 2374.20 32.20 2010-10-13 00:36:52.000 286 33324.60 296.38 2374.18 32.20 2010-10-13 00:36:53.000 286 33324.59 296.40 2374.13 32.20 2010-10-13 00:36:54.000 286 33324.56 296.38 2374.21 32.20 2010-10-13 00:36:55.000 286 33324.60 296.36 2374.20 32.20 2010-10-13 00:36:56.000 286 33324.54 296.44 2374.23 32.20 2010-10-13 00:36:57.000 286 33324.61 296.42 2374.15 32.20 2010-10-13 00:36:58.000 286 33324.55 296.40 2374.20 32.20 2010-10-13 00:36:59.000 286 33324.60 296.40 2374.18 32.20 2010-10-13 00:37:00.000 286 33324.54 296.39 2374.17 32.20 2010-10-13 00:37:01.000 286 33324.59 296.39 2374.11 32.20 2010-10-13 00:37:02.000 286 33324.43 296.38 2374.19 32.20 2010-10-13 00:37:03.000 286 33324.59 296.39 2374.20 32.20 2010-10-13 00:37:04.000 286 33324.55 296.43 2374.28 32.20 2010-10-13 00:37:05.000 286 33324.52 296.41 2374.15 32.20 2010-10-13 00:37:06.000 286 33324.58 296.47 2374.17 32.20 2010-10-13 00:37:07.000 286 33324.39 296.42 2374.17 32.20 2010-10-13 00:37:08.000 286 33324.53 296.46 2374.25 32.20 2010-10-13 00:37:09.000 286 33324.49 296.46 2374.21 32.20 2010-10-13 00:37:10.000 286 33324.45 296.44 2374.19 32.20 2010-10-13 00:37:11.000 286 33324.39 296.42 2374.21 32.20 2010-10-13 00:37:12.000 286 33324.54 296.51 2374.18 32.20 2010-10-13 00:37:13.000 286 33324.41 296.44 2374.21 32.20 2010-10-13 00:37:14.000 286 33324.45 296.44 2374.26 32.20 2010-10-13 00:37:15.000 286 33324.45 296.43 2374.20 32.20 2010-10-13 00:37:16.000 286 33324.42 296.44 2374.26 32.20 2010-10-13 00:37:17.000 286 33324.37 296.44 2374.21 32.20 2010-10-13 00:37:18.000 286 33324.49 296.47 2374.25 32.20 2010-10-13 00:37:19.000 286 33324.52 296.45 2374.23 32.20 2010-10-13 00:37:20.000 286 33324.45 296.50 2374.20 32.20 2010-10-13 00:37:21.000 286 33324.53 296.42 2374.17 32.20 2010-10-13 00:37:22.000 286 33324.49 296.43 2374.24 32.20 2010-10-13 00:37:23.000 286 33324.50 296.43 2374.26 32.20 2010-10-13 00:37:24.000 286 33324.56 296.47 2374.32 32.20 2010-10-13 00:37:25.000 286 33324.63 296.47 2374.21 32.20 2010-10-13 00:37:26.000 286 33324.50 296.45 2374.21 32.20 2010-10-13 00:37:27.000 286 33324.52 296.43 2374.20 32.20 2010-10-13 00:37:28.000 286 33324.53 296.44 2374.22 32.20 2010-10-13 00:37:29.000 286 33324.50 296.41 2374.29 32.20 2010-10-13 00:37:30.000 286 33324.45 296.42 2374.27 32.20 2010-10-13 00:37:31.000 286 33324.46 296.44 2374.29 32.20 2010-10-13 00:37:32.000 286 33324.46 296.47 2374.28 32.20 2010-10-13 00:37:33.000 286 33324.54 296.46 2374.23 32.20 2010-10-13 00:37:34.000 286 33324.49 296.47 2374.15 32.20 2010-10-13 00:37:35.000 286 33324.68 296.44 2374.23 32.20 2010-10-13 00:37:36.000 286 33324.53 296.50 2374.27 32.20 2010-10-13 00:37:37.000 286 33324.45 296.44 2374.23 32.20 2010-10-13 00:37:38.000 286 33324.48 296.49 2374.15 32.20 2010-10-13 00:37:39.000 286 33324.41 296.46 2374.30 32.20 2010-10-13 00:37:40.000 286 33324.45 296.41 2374.28 32.20 2010-10-13 00:37:41.000 286 33324.48 296.44 2374.25 32.20 2010-10-13 00:37:42.000 286 33324.58 296.45 2374.26 32.20 2010-10-13 00:37:43.000 286 33324.51 296.45 2374.24 32.20 2010-10-13 00:37:44.000 286 33324.52 296.45 2374.23 32.20 2010-10-13 00:37:45.000 286 33324.48 296.42 2374.17 32.20 2010-10-13 00:37:46.000 286 33324.48 296.43 2374.19 32.20 2010-10-13 00:37:47.000 286 33324.47 296.46 2374.18 32.20 2010-10-13 00:37:48.000 286 33324.39 296.47 2374.24 32.20 2010-10-13 00:37:49.000 286 33324.48 296.44 2374.28 32.20 2010-10-13 00:37:50.000 286 33324.50 296.39 2374.29 32.20 2010-10-13 00:37:51.000 286 33324.45 296.44 2374.14 32.20 2010-10-13 00:37:52.000 286 33324.49 296.43 2374.21 32.20 2010-10-13 00:37:53.000 286 33324.52 296.41 2374.23 32.20 2010-10-13 00:37:54.000 286 33324.52 296.40 2374.15 32.20 2010-10-13 00:37:55.000 286 33324.58 296.40 2374.21 32.20 2010-10-13 00:37:56.000 286 33324.56 296.39 2374.20 32.20 2010-10-13 00:37:57.000 286 33324.51 296.38 2374.28 32.20 2010-10-13 00:37:58.000 286 33324.53 296.42 2374.29 32.20 2010-10-13 00:37:59.000 286 33324.54 296.40 2374.15 32.20 2010-10-13 00:38:00.000 286 33324.60 296.38 2374.17 32.20 2010-10-13 00:38:01.000 286 33324.58 296.40 2374.22 32.20 2010-10-13 00:38:02.000 286 33324.68 296.38 2374.11 32.20 2010-10-13 00:38:03.000 286 33324.59 296.41 2374.20 32.20 2010-10-13 00:38:04.000 286 33324.64 296.39 2374.20 32.20 2010-10-13 00:38:05.000 286 33324.62 296.37 2374.17 32.20 2010-10-13 00:38:06.000 286 33324.64 296.39 2374.21 32.20 2010-10-13 00:38:07.000 286 33324.55 296.38 2374.10 32.20 2010-10-13 00:38:08.000 286 33324.68 296.43 2374.15 32.20 2010-10-13 00:38:09.000 286 33324.58 296.39 2374.18 32.20 2010-10-13 00:38:10.000 286 33324.60 296.37 2374.16 32.20 2010-10-13 00:38:11.000 286 33324.64 296.36 2374.17 32.20 2010-10-13 00:38:12.000 286 33324.61 296.37 2374.08 32.20 2010-10-13 00:38:13.000 286 33324.57 296.40 2374.21 32.20 2010-10-13 00:38:14.000 286 33324.62 296.39 2374.08 32.20 2010-10-13 00:38:15.000 286 33324.52 296.42 2374.10 32.20 2010-10-13 00:38:16.000 286 33324.48 296.39 2374.12 32.20 2010-10-13 00:38:17.000 286 33324.56 296.45 2374.10 32.20 2010-10-13 00:38:18.000 286 33324.55 296.41 2374.19 32.20 2010-10-13 00:38:19.000 286 33324.57 296.42 2374.11 32.20 2010-10-13 00:38:20.000 286 33324.50 296.42 2374.17 32.20 2010-10-13 00:38:21.000 286 33324.50 296.43 2374.18 32.20 2010-10-13 00:38:22.000 286 33324.58 296.42 2374.13 32.20 2010-10-13 00:38:23.000 286 33324.58 296.44 2374.13 32.20 2010-10-13 00:38:24.000 286 33324.58 296.44 2374.21 32.20 2010-10-13 00:38:25.000 286 33324.50 296.46 2374.18 32.20 2010-10-13 00:38:26.000 286 33324.52 296.44 2374.12 32.20 2010-10-13 00:38:27.000 286 33324.50 296.45 2374.17 32.20 2010-10-13 00:38:28.000 286 33324.43 296.44 2374.18 32.20 2010-10-13 00:38:29.000 286 33324.48 296.45 2374.20 32.20 2010-10-13 00:38:30.000 286 33324.48 296.43 2374.16 32.20 2010-10-13 00:38:31.000 286 33324.46 296.46 2374.21 32.20 2010-10-13 00:38:32.000 286 33324.35 296.50 2374.14 32.20 2010-10-13 00:38:33.000 286 33324.36 296.46 2374.21 32.20 2010-10-13 00:38:34.000 286 33324.40 296.44 2374.27 32.20 2010-10-13 00:38:35.000 286 33324.39 296.50 2374.16 32.20 2010-10-13 00:38:36.000 286 33324.37 296.55 2374.13 32.20 2010-10-13 00:38:37.000 286 33324.45 296.49 2374.07 32.20 2010-10-13 00:38:38.000 286 33324.36 296.45 2374.14 32.20 2010-10-13 00:38:39.000 286 33324.42 296.50 2374.23 32.20 2010-10-13 00:38:40.000 286 33324.32 296.52 2374.25 32.20 2010-10-13 00:38:41.000 286 33324.42 296.55 2374.21 32.20 2010-10-13 00:38:42.000 286 33324.48 296.48 2374.18 32.20 2010-10-13 00:38:43.000 286 33324.48 296.48 2374.19 32.20 2010-10-13 00:38:44.000 286 33324.61 296.51 2374.18 32.20 2010-10-13 00:38:45.000 286 33324.49 296.50 2374.19 32.20 2010-10-13 00:38:46.000 286 33324.54 296.52 2374.17 32.20 2010-10-13 00:38:47.000 286 33324.61 296.48 2374.15 32.20 2010-10-13 00:38:48.000 286 33324.66 296.46 2374.20 32.20 2010-10-13 00:38:49.000 286 33324.67 296.46 2374.16 32.20 2010-10-13 00:38:50.000 286 33324.56 296.47 2374.18 32.20 2010-10-13 00:38:51.000 286 33324.69 296.43 2374.14 32.20 2010-10-13 00:38:52.000 286 33324.69 296.42 2374.17 32.20 2010-10-13 00:38:53.000 286 33324.77 296.43 2374.16 32.20 2010-10-13 00:38:54.000 286 33324.74 296.45 2374.06 32.20 2010-10-13 00:38:55.000 286 33324.83 296.45 2374.16 32.20 2010-10-13 00:38:56.000 286 33324.79 296.44 2374.08 32.20 2010-10-13 00:38:57.000 286 33324.72 296.38 2374.06 32.20 2010-10-13 00:38:58.000 286 33324.74 296.37 2374.05 32.20 2010-10-13 00:38:59.000 286 33324.78 296.45 2374.13 32.20 2010-10-13 00:39:00.000 286 33324.70 296.40 2374.09 32.20 2010-10-13 00:39:01.000 286 33324.62 296.36 2374.12 32.20 2010-10-13 00:39:02.000 286 33324.70 296.40 2374.05 32.20 2010-10-13 00:39:03.000 286 33324.74 296.42 2374.10 32.20 2010-10-13 00:39:04.000 286 33324.72 296.41 2374.07 32.20 2010-10-13 00:39:05.000 286 33324.64 296.41 2374.09 32.20 2010-10-13 00:39:06.000 286 33324.59 296.37 2374.11 32.20 2010-10-13 00:39:07.000 286 33324.64 296.40 2374.01 32.20 2010-10-13 00:39:08.000 286 33324.48 296.37 2374.01 32.20 2010-10-13 00:39:09.000 286 33324.66 296.44 2374.08 32.20 2010-10-13 00:39:10.000 286 33324.54 296.42 2374.09 32.20 2010-10-13 00:39:11.000 286 33324.53 296.39 2374.07 32.20 2010-10-13 00:39:12.000 286 33324.57 296.38 2374.09 32.20 2010-10-13 00:39:13.000 286 33324.44 296.37 2374.05 32.20 2010-10-13 00:39:14.000 286 33324.57 296.39 2374.07 32.20 2010-10-13 00:39:15.000 286 33324.59 296.41 2374.08 32.20 2010-10-13 00:39:16.000 286 33324.50 296.41 2374.05 32.20 2010-10-13 00:39:17.000 286 33324.54 296.39 2374.17 32.20 2010-10-13 00:39:18.000 286 33324.60 296.39 2374.19 32.20 2010-10-13 00:39:19.000 286 33324.58 296.39 2374.07 32.20 2010-10-13 00:39:20.000 286 33324.57 296.39 2374.11 32.20 2010-10-13 00:39:21.000 286 33324.60 296.37 2374.17 32.20 2010-10-13 00:39:22.000 286 33324.61 296.37 2374.15 32.20 2010-10-13 00:39:23.000 286 33324.61 296.38 2374.19 32.20 2010-10-13 00:39:24.000 286 33324.66 296.35 2374.14 32.20 2010-10-13 00:39:25.000 286 33324.61 296.37 2374.14 32.20 2010-10-13 00:39:26.000 286 33324.70 296.37 2374.17 32.20 2010-10-13 00:39:27.000 286 33324.78 296.36 2374.18 32.20 2010-10-13 00:39:28.000 286 33324.67 296.38 2374.07 32.20 2010-10-13 00:39:29.000 286 33324.66 296.38 2374.15 32.20 2010-10-13 00:39:30.000 286 33324.71 296.41 2374.08 32.20 2010-10-13 00:39:31.000 286 33324.66 296.41 2374.11 32.20 2010-10-13 00:39:32.000 286 33324.77 296.38 2374.06 32.20 2010-10-13 00:39:33.000 286 33324.81 296.42 2374.09 32.20 2010-10-13 00:39:34.000 286 33324.83 296.42 2374.11 32.20 2010-10-13 00:39:35.000 286 33324.73 296.45 2374.09 32.20 2010-10-13 00:39:36.000 286 33324.81 296.45 2374.08 32.20 2010-10-13 00:39:37.000 286 33324.81 296.43 2374.03 32.20 2010-10-13 00:39:38.000 286 33324.69 296.42 2374.14 32.20 2010-10-13 00:39:39.000 286 33324.64 296.44 2374.06 32.20 2010-10-13 00:39:40.000 286 33324.61 296.44 2374.05 32.20 2010-10-13 00:39:41.000 286 33324.59 296.42 2374.10 32.20 2010-10-13 00:39:42.000 286 33324.70 296.46 2374.01 32.20 2010-10-13 00:39:43.000 286 33324.52 296.50 2374.05 32.20 2010-10-13 00:39:44.000 286 33324.74 296.48 2374.08 32.20 2010-10-13 00:39:45.000 286 33324.61 296.46 2374.02 32.20 2010-10-13 00:39:46.000 286 33324.55 296.44 2374.02 32.20 2010-10-13 00:39:47.000 286 33324.52 296.48 2374.12 32.20 2010-10-13 00:39:48.000 286 33324.43 296.43 2374.08 32.20 2010-10-13 00:39:49.000 286 33324.42 296.52 2374.15 32.20 2010-10-13 00:39:50.000 286 33324.46 296.50 2374.17 32.20 2010-10-13 00:39:51.000 286 33324.42 296.52 2374.12 32.20 2010-10-13 00:39:52.000 286 33324.43 296.51 2374.06 32.20 2010-10-13 00:39:53.000 286 33324.39 296.54 2374.14 32.20 2010-10-13 00:39:54.000 286 33324.39 296.52 2374.18 32.20 2010-10-13 00:39:55.000 286 33324.36 296.50 2374.08 32.20 2010-10-13 00:39:56.000 286 33324.27 296.54 2374.18 32.20 2010-10-13 00:39:57.000 286 33324.26 296.52 2374.11 32.20 2010-10-13 00:39:58.000 286 33324.33 296.51 2374.09 32.20 2010-10-13 00:39:59.000 286 33324.36 296.56 2374.23 32.20 2010-10-13 00:40:00.000 286 33324.36 296.52 2374.12 32.20 2010-10-13 00:40:01.000 286 33324.31 296.52 2374.30 32.20 2010-10-13 00:40:02.000 286 33324.27 296.52 2374.23 32.20 2010-10-13 00:40:03.000 286 33324.50 296.53 2374.18 32.20 2010-10-13 00:40:04.000 286 33324.37 296.52 2374.14 32.20 2010-10-13 00:40:05.000 286 33324.33 296.52 2374.12 32.20 2010-10-13 00:40:06.000 286 33324.49 296.52 2374.14 32.20 2010-10-13 00:40:07.000 286 33324.37 296.51 2374.20 32.20 2010-10-13 00:40:08.000 286 33324.49 296.53 2374.12 32.20 2010-10-13 00:40:09.000 286 33324.42 296.53 2374.22 32.20 2010-10-13 00:40:10.000 286 33324.42 296.52 2374.22 32.20 2010-10-13 00:40:11.000 286 33324.49 296.56 2374.18 32.20 2010-10-13 00:40:12.000 286 33324.52 296.50 2374.23 32.20 2010-10-13 00:40:13.000 286 33324.48 296.57 2374.12 32.20 2010-10-13 00:40:14.000 286 33324.48 296.56 2374.16 32.20 2010-10-13 00:40:15.000 286 33324.46 296.57 2374.17 32.20 2010-10-13 00:40:16.000 286 33324.46 296.58 2374.15 32.20 2010-10-13 00:40:17.000 286 33324.56 296.52 2374.26 32.20 2010-10-13 00:40:18.000 286 33324.44 296.52 2374.12 32.20 2010-10-13 00:40:19.000 286 33324.41 296.51 2374.11 32.20 2010-10-13 00:40:20.000 286 33324.30 296.54 2374.22 32.20 2010-10-13 00:40:21.000 286 33324.39 296.50 2374.05 32.20 2010-10-13 00:40:22.000 286 33324.30 296.51 2374.08 32.20 2010-10-13 00:40:23.000 286 33324.37 296.54 2374.19 32.20 2010-10-13 00:40:24.000 286 33324.35 296.52 2374.18 32.20 2010-10-13 00:40:25.000 286 33324.30 296.50 2374.24 32.20 2010-10-13 00:40:26.000 286 33324.38 296.56 2374.15 32.20 2010-10-13 00:40:27.000 286 33324.29 296.52 2374.20 32.20 2010-10-13 00:40:28.000 286 33324.26 296.53 2374.17 32.20 2010-10-13 00:40:29.000 286 33324.36 296.53 2374.18 32.20 2010-10-13 00:40:30.000 286 33324.32 296.57 2374.18 32.20 2010-10-13 00:40:31.000 286 33324.30 296.59 2374.11 32.20 2010-10-13 00:40:32.000 286 33324.32 296.56 2374.07 32.20 2010-10-13 00:40:33.000 286 33324.20 296.54 2374.22 32.20 2010-10-13 00:40:34.000 286 33324.20 296.52 2374.23 32.20 2010-10-13 00:40:35.000 286 33324.30 296.55 2374.09 32.20 2010-10-13 00:40:36.000 286 33324.26 296.50 2374.08 32.20 2010-10-13 00:40:37.000 286 33324.34 296.55 2374.21 32.20 2010-10-13 00:40:38.000 286 33324.30 296.54 2374.13 32.20 2010-10-13 00:40:39.000 286 33324.37 296.50 2374.15 32.20 2010-10-13 00:40:40.000 286 33324.27 296.47 2374.15 32.20 2010-10-13 00:40:41.000 286 33324.33 296.51 2374.11 32.20 2010-10-13 00:40:42.000 286 33324.39 296.52 2374.17 32.20 2010-10-13 00:40:43.000 286 33324.33 296.47 2374.12 32.20 2010-10-13 00:40:44.000 286 33324.40 296.50 2374.11 32.20 2010-10-13 00:40:45.000 286 33324.34 296.50 2374.15 32.20 2010-10-13 00:40:46.000 286 33324.32 296.46 2374.18 32.20 2010-10-13 00:40:47.000 286 33324.37 296.46 2374.18 32.20 2010-10-13 00:40:48.000 286 33324.37 296.55 2374.09 32.20 2010-10-13 00:40:49.000 286 33324.37 296.50 2374.21 32.20 2010-10-13 00:40:50.000 286 33324.24 296.49 2374.12 32.20 2010-10-13 00:40:51.000 286 33324.39 296.52 2374.05 32.20 2010-10-13 00:40:52.000 286 33324.37 296.49 2374.11 32.20 2010-10-13 00:40:53.000 286 33324.33 296.52 2374.18 32.20 2010-10-13 00:40:54.000 286 33324.34 296.49 2374.14 32.20 2010-10-13 00:40:55.000 286 33324.33 296.52 2374.14 32.20 2010-10-13 00:40:56.000 286 33324.32 296.50 2374.20 32.20 2010-10-13 00:40:57.000 286 33324.36 296.53 2374.12 32.20 2010-10-13 00:40:58.000 286 33324.31 296.52 2374.18 32.20 2010-10-13 00:40:59.000 286 33324.24 296.58 2374.14 32.20 2010-10-13 00:41:00.000 286 33324.28 296.51 2374.17 32.20 2010-10-13 00:41:01.000 286 33324.20 296.53 2374.10 32.20 2010-10-13 00:41:02.000 286 33324.36 296.52 2374.11 32.20 2010-10-13 00:41:03.000 286 33324.37 296.55 2374.14 32.20 2010-10-13 00:41:04.000 286 33324.23 296.56 2374.07 32.20 2010-10-13 00:41:05.000 286 33324.25 296.53 2374.20 32.20 2010-10-13 00:41:06.000 286 33324.30 296.55 2374.21 32.20 2010-10-13 00:41:07.000 286 33324.25 296.50 2374.17 32.20 2010-10-13 00:41:08.000 286 33324.20 296.52 2374.19 32.20 2010-10-13 00:41:09.000 286 33324.18 296.52 2374.24 32.20 2010-10-13 00:41:10.000 286 33324.32 296.53 2374.16 32.20 2010-10-13 00:41:11.000 286 33324.30 296.58 2374.12 32.20 2010-10-13 00:41:12.000 286 33324.31 296.47 2374.17 32.20 2010-10-13 00:41:13.000 286 33324.29 296.53 2374.15 32.20 2010-10-13 00:41:14.000 286 33324.35 296.52 2374.07 32.20 2010-10-13 00:41:15.000 286 33324.26 296.51 2374.14 32.20 2010-10-13 00:41:16.000 286 33324.29 296.50 2374.17 32.20 2010-10-13 00:41:17.000 286 33324.37 296.57 2374.21 32.20 2010-10-13 00:41:18.000 286 33324.28 296.55 2374.09 32.20 2010-10-13 00:41:19.000 286 33324.39 296.56 2374.19 32.20 2010-10-13 00:41:20.000 286 33324.32 296.50 2374.09 32.20 2010-10-13 00:41:21.000 286 33324.33 296.52 2374.21 32.20 2010-10-13 00:41:22.000 286 33324.29 296.52 2374.18 32.20 2010-10-13 00:41:23.000 286 33324.35 296.48 2374.18 32.20 2010-10-13 00:41:24.000 286 33324.39 296.50 2374.12 32.20 2010-10-13 00:41:25.000 286 33324.40 296.49 2374.13 32.20 2010-10-13 00:41:26.000 286 33324.42 296.50 2374.09 32.20 2010-10-13 00:41:27.000 286 33324.35 296.52 2374.07 32.20 2010-10-13 00:41:28.000 286 33324.35 296.49 2374.15 32.20 2010-10-13 00:41:29.000 286 33324.39 296.47 2374.13 32.20 2010-10-13 00:41:30.000 286 33324.43 296.49 2374.08 32.20 2010-10-13 00:41:31.000 286 33324.36 296.46 2374.10 32.20 2010-10-13 00:41:32.000 286 33324.29 296.50 2374.14 32.20 2010-10-13 00:41:33.000 286 33324.39 296.45 2374.05 32.20 2010-10-13 00:41:34.000 286 33324.31 296.44 2374.04 32.20 2010-10-13 00:41:35.000 286 33324.34 296.47 2374.01 32.20 2010-10-13 00:41:36.000 286 33324.37 296.45 2374.02 32.20 2010-10-13 00:41:37.000 286 33324.34 296.46 2374.09 32.20 2010-10-13 00:41:38.000 286 33324.35 296.52 2374.08 32.20 2010-10-13 00:41:39.000 286 33324.33 296.48 2374.01 32.20 2010-10-13 00:41:40.000 286 33324.39 296.44 2374.06 32.20 2010-10-13 00:41:41.000 286 33324.42 296.46 2374.12 32.20 2010-10-13 00:41:42.000 286 33324.42 296.44 2374.11 32.20 2010-10-13 00:41:43.000 286 33324.37 296.50 2374.08 32.20 2010-10-13 00:41:44.000 286 33324.39 296.44 2373.97 32.20 2010-10-13 00:41:45.000 286 33324.36 296.46 2374.02 32.20 2010-10-13 00:41:46.000 286 33324.43 296.48 2374.10 32.20 2010-10-13 00:41:47.000 286 33324.45 296.51 2374.07 32.20 2010-10-13 00:41:48.000 286 33324.40 296.46 2374.07 32.20 2010-10-13 00:41:49.000 286 33324.48 296.43 2373.99 32.20 2010-10-13 00:41:50.000 286 33324.35 296.45 2374.11 32.20 2010-10-13 00:41:51.000 286 33324.50 296.50 2374.08 32.20 2010-10-13 00:41:52.000 286 33324.42 296.43 2374.08 32.20 2010-10-13 00:41:53.000 286 33324.48 296.47 2374.02 32.20 2010-10-13 00:41:54.000 286 33324.43 296.46 2374.08 32.20 2010-10-13 00:41:55.000 286 33324.45 296.40 2373.99 32.20 2010-10-13 00:41:56.000 286 33324.40 296.43 2374.07 32.20 2010-10-13 00:41:57.000 286 33324.36 296.42 2374.07 32.20 2010-10-13 00:41:58.000 286 33324.40 296.43 2374.05 32.20 2010-10-13 00:41:59.000 286 33324.40 296.42 2374.03 32.20 2010-10-13 00:42:00.000 286 33324.44 296.46 2374.07 32.20 2010-10-13 00:42:01.000 286 33324.46 296.42 2374.05 32.20 2010-10-13 00:42:02.000 286 33324.54 296.47 2374.08 32.20 2010-10-13 00:42:03.000 286 33324.50 296.42 2374.07 32.20 2010-10-13 00:42:04.000 286 33324.46 296.40 2374.07 32.20 2010-10-13 00:42:05.000 286 33324.45 296.39 2374.09 32.20 2010-10-13 00:42:06.000 286 33324.50 296.39 2374.04 32.20 2010-10-13 00:42:07.000 286 33324.49 296.40 2374.09 32.20 2010-10-13 00:42:08.000 286 33324.49 296.42 2374.07 32.20 2010-10-13 00:42:09.000 286 33324.47 296.42 2373.96 32.20 2010-10-13 00:42:10.000 286 33324.50 296.41 2373.99 32.20 2010-10-13 00:42:11.000 286 33324.50 296.40 2374.02 32.20 2010-10-13 00:42:12.000 286 33324.64 296.35 2374.07 32.20 2010-10-13 00:42:13.000 286 33324.48 296.35 2374.03 32.20 2010-10-13 00:42:14.000 286 33324.62 296.38 2373.94 32.20 2010-10-13 00:42:15.000 286 33324.58 296.39 2374.08 32.20 2010-10-13 00:42:16.000 286 33324.49 296.40 2373.99 32.20 2010-10-13 00:42:17.000 286 33324.66 296.36 2374.04 32.20 2010-10-13 00:42:18.000 286 33324.65 296.40 2373.98 32.20 2010-10-13 00:42:19.000 286 33324.64 296.35 2373.93 32.20 2010-10-13 00:42:20.000 286 33324.61 296.38 2374.02 32.20 2010-10-13 00:42:21.000 286 33324.71 296.36 2374.01 32.20 2010-10-13 00:42:22.000 286 33324.60 296.35 2373.96 32.20 2010-10-13 00:42:23.000 286 33324.66 296.32 2373.97 32.20 2010-10-13 00:42:24.000 286 33324.61 296.32 2374.01 32.20 2010-10-13 00:42:25.000 286 33324.62 296.34 2373.92 32.20 2010-10-13 00:42:26.000 286 33324.49 296.35 2373.97 32.20 2010-10-13 00:42:27.000 286 33324.59 296.35 2373.88 32.20 2010-10-13 00:42:28.000 286 33324.60 296.35 2373.96 32.20 2010-10-13 00:42:29.000 286 33324.57 296.33 2373.90 32.20 2010-10-13 00:42:30.000 286 33324.57 296.36 2373.95 32.20 2010-10-13 00:42:31.000 286 33324.65 296.31 2373.96 32.20 2010-10-13 00:42:32.000 286 33324.50 296.31 2373.97 32.20 2010-10-13 00:42:33.000 286 33324.63 296.29 2373.87 32.20 2010-10-13 00:42:34.000 286 33324.57 296.30 2373.97 32.20 2010-10-13 00:42:35.000 286 33324.65 296.32 2373.88 32.20 2010-10-13 00:42:36.000 286 33324.66 296.28 2373.96 32.20 2010-10-13 00:42:37.000 286 33324.58 296.23 2373.92 32.20 2010-10-13 00:42:38.000 286 33324.60 296.25 2373.88 32.20 2010-10-13 00:42:39.000 286 33324.61 296.27 2373.99 32.20 2010-10-13 00:42:40.000 286 33324.57 296.26 2373.98 32.20 2010-10-13 00:42:41.000 286 33324.62 296.24 2373.91 32.20 2010-10-13 00:42:42.000 286 33324.67 296.29 2373.95 32.20 2010-10-13 00:42:43.000 286 33324.63 296.29 2373.98 32.20 2010-10-13 00:42:44.000 286 33324.74 296.27 2373.89 32.20 2010-10-13 00:42:45.000 286 33324.63 296.30 2373.89 32.20 2010-10-13 00:42:46.000 286 33324.62 296.27 2373.90 32.20 2010-10-13 00:42:47.000 286 33324.74 296.25 2373.90 32.20 2010-10-13 00:42:48.000 286 33324.74 296.30 2373.93 32.20 2010-10-13 00:42:49.000 286 33324.76 296.27 2373.90 32.20 2010-10-13 00:42:50.000 286 33324.75 296.27 2373.83 32.20 2010-10-13 00:42:51.000 286 33324.77 296.26 2373.89 32.20 2010-10-13 00:42:52.000 286 33324.70 296.21 2373.88 32.20 2010-10-13 00:42:53.000 286 33324.74 296.25 2373.86 32.20 2010-10-13 00:42:54.000 286 33324.75 296.26 2373.90 32.20 2010-10-13 00:42:55.000 286 33324.59 296.22 2373.86 32.20 2010-10-13 00:42:56.000 286 33324.70 296.23 2373.86 32.20 2010-10-13 00:42:57.000 286 33324.65 296.19 2373.94 32.20 2010-10-13 00:42:58.000 286 33324.64 296.20 2373.90 32.20 2010-10-13 00:42:59.000 286 33324.68 296.24 2373.84 32.20 2010-10-13 00:43:00.000 286 33324.60 296.26 2373.78 32.20 2010-10-13 00:43:01.000 286 33324.65 296.21 2373.84 32.20 2010-10-13 00:43:02.000 286 33324.66 296.25 2373.77 32.20 2010-10-13 00:43:03.000 286 33324.55 296.25 2373.84 32.20 2010-10-13 00:43:04.000 286 33324.56 296.21 2373.83 32.20 2010-10-13 00:43:05.000 286 33324.49 296.20 2373.84 32.20 2010-10-13 00:43:06.000 286 33324.56 296.20 2373.80 32.20 2010-10-13 00:43:07.000 286 33324.58 296.22 2373.81 32.20 2010-10-13 00:43:08.000 286 33324.48 296.24 2373.86 32.20 2010-10-13 00:43:09.000 286 33324.43 296.24 2373.76 32.20 2010-10-13 00:43:10.000 286 33324.50 296.23 2373.84 32.20 2010-10-13 00:43:11.000 286 33324.46 296.19 2373.83 32.20 2010-10-13 00:43:12.000 286 33324.54 296.20 2373.86 32.20 2010-10-13 00:43:13.000 286 33324.45 296.21 2373.83 32.20 2010-10-13 00:43:14.000 286 33324.44 296.20 2373.80 32.20 2010-10-13 00:43:15.000 286 33324.48 296.22 2373.91 32.20 2010-10-13 00:43:16.000 286 33324.42 296.20 2373.89 32.20 2010-10-13 00:43:17.000 286 33324.42 296.19 2373.93 32.20 2010-10-13 00:43:18.000 286 33324.45 296.23 2373.96 32.20 2010-10-13 00:43:19.000 286 33324.46 296.20 2373.81 32.20 2010-10-13 00:43:20.000 286 33324.45 296.20 2373.84 32.20 2010-10-13 00:43:21.000 286 33324.48 296.20 2373.96 32.20 2010-10-13 00:43:22.000 286 33324.45 296.19 2373.92 32.20 2010-10-13 00:43:23.000 286 33324.52 296.18 2373.81 32.20 2010-10-13 00:43:24.000 286 33324.55 296.10 2373.92 32.20 2010-10-13 00:43:25.000 286 33324.60 296.11 2373.84 32.20 2010-10-13 00:43:26.000 286 33324.61 296.10 2373.82 32.20 2010-10-13 00:43:27.000 286 33324.58 296.11 2373.95 32.20 2010-10-13 00:43:28.000 286 33324.58 296.14 2373.91 32.20 2010-10-13 00:43:29.000 286 33324.61 296.18 2373.92 32.20 2010-10-13 00:43:30.000 286 33324.63 296.09 2373.86 32.20 2010-10-13 00:43:31.000 286 33324.58 296.06 2373.84 32.20 2010-10-13 00:43:32.000 286 33324.60 296.07 2373.92 32.20 2010-10-13 00:43:33.000 286 33324.64 296.04 2373.89 32.20 2010-10-13 00:43:34.000 286 33324.58 296.06 2373.90 32.20 2010-10-13 00:43:35.000 286 33324.56 296.07 2373.81 32.20 2010-10-13 00:43:36.000 286 33324.53 296.07 2373.86 32.20 2010-10-13 00:43:37.000 286 33324.62 296.08 2373.79 32.20 2010-10-13 00:43:38.000 286 33324.60 296.07 2373.90 32.20 2010-10-13 00:43:39.000 286 33324.46 296.06 2373.76 32.20 2010-10-13 00:43:40.000 286 33324.45 296.03 2373.85 32.20 2010-10-13 00:43:41.000 286 33324.54 296.05 2373.72 32.20 2010-10-13 00:43:42.000 286 33324.53 296.08 2373.90 32.20 2010-10-13 00:43:43.000 286 33324.49 296.08 2373.90 32.20 2010-10-13 00:43:44.000 286 33324.37 296.03 2373.83 32.20 2010-10-13 00:43:45.000 286 33324.40 296.02 2373.86 32.20 2010-10-13 00:43:46.000 286 33324.43 296.00 2373.87 32.20 2010-10-13 00:43:47.000 286 33324.46 296.01 2373.81 32.20 2010-10-13 00:43:48.000 286 33324.44 295.99 2373.89 32.20 2010-10-13 00:43:49.000 286 33324.39 296.02 2373.84 32.20 2010-10-13 00:43:50.000 286 33324.39 296.00 2373.78 32.20 2010-10-13 00:43:51.000 286 33324.45 296.00 2373.87 32.20 2010-10-13 00:43:52.000 286 33324.33 295.98 2373.83 32.20 2010-10-13 00:43:53.000 286 33324.48 295.97 2373.83 32.20 2010-10-13 00:43:54.000 286 33324.43 295.91 2373.73 32.20 2010-10-13 00:43:55.000 286 33324.50 295.93 2373.81 32.20 2010-10-13 00:43:56.000 286 33324.33 295.90 2373.86 32.20 2010-10-13 00:43:57.000 286 33324.50 295.89 2373.87 32.20 2010-10-13 00:43:58.000 286 33324.42 295.90 2373.81 32.20 2010-10-13 00:43:59.000 286 33324.45 295.91 2373.80 32.20 2010-10-13 00:44:00.000 286 33324.46 295.91 2373.84 32.20 2010-10-13 00:44:01.000 286 33324.50 295.91 2373.78 32.20 2010-10-13 00:44:02.000 286 33324.50 295.91 2373.83 32.20 2010-10-13 00:44:03.000 286 33324.52 295.91 2373.82 32.20 2010-10-13 00:44:04.000 286 33324.49 295.89 2373.76 32.20 2010-10-13 00:44:05.000 286 33324.52 295.88 2373.81 32.20 2010-10-13 00:44:06.000 286 33324.49 295.88 2373.80 32.20 2010-10-13 00:44:07.000 286 33324.46 295.90 2373.81 32.20 2010-10-13 00:44:08.000 286 33324.43 295.86 2373.72 32.20 2010-10-13 00:44:09.000 286 33324.49 295.83 2373.72 32.20 2010-10-13 00:44:10.000 286 33324.44 295.84 2373.80 32.20 2010-10-13 00:44:11.000 286 33324.52 295.89 2373.77 32.20 2010-10-13 00:44:12.000 286 33324.48 295.90 2373.76 32.20 2010-10-13 00:44:13.000 286 33324.45 295.84 2373.77 32.20 2010-10-13 00:44:14.000 286 33324.46 295.85 2373.75 32.20 2010-10-13 00:44:15.000 286 33324.58 295.84 2373.76 32.20 2010-10-13 00:44:16.000 286 33324.43 295.80 2373.81 32.20 2010-10-13 00:44:17.000 286 33324.48 295.90 2373.72 32.20 2010-10-13 00:44:18.000 286 33324.43 295.85 2373.79 32.20 2010-10-13 00:44:19.000 286 33324.35 295.84 2373.76 32.20 2010-10-13 00:44:20.000 286 33324.40 295.82 2373.70 32.20 2010-10-13 00:44:21.000 286 33324.30 295.79 2373.72 32.20 2010-10-13 00:44:22.000 286 33324.37 295.79 2373.79 32.20 2010-10-13 00:44:23.000 286 33324.33 295.82 2373.74 32.20 2010-10-13 00:44:24.000 286 33324.39 295.82 2373.72 32.20 2010-10-13 00:44:25.000 286 33324.40 295.75 2373.84 32.20 2010-10-13 00:44:26.000 286 33324.42 295.75 2373.82 32.20 2010-10-13 00:44:27.000 286 33324.51 295.81 2373.84 32.20 2010-10-13 00:44:28.000 286 33324.40 295.77 2373.77 32.20 2010-10-13 00:44:29.000 286 33324.48 295.76 2373.74 32.20 2010-10-13 00:44:30.000 286 33324.48 295.77 2373.75 32.20 2010-10-13 00:44:31.000 286 33324.37 295.74 2373.78 32.20 2010-10-13 00:44:32.000 286 33324.50 295.78 2373.79 32.20 2010-10-13 00:44:33.000 286 33324.47 295.74 2373.78 32.20 2010-10-13 00:44:34.000 286 33324.44 295.69 2373.79 32.20 2010-10-13 00:44:35.000 286 33324.48 295.76 2373.76 32.20 2010-10-13 00:44:36.000 286 33324.47 295.72 2373.75 32.20 2010-10-13 00:44:37.000 286 33324.48 295.70 2373.70 32.20 2010-10-13 00:44:38.000 286 33324.52 295.68 2373.71 32.20 2010-10-13 00:44:39.000 286 33324.59 295.67 2373.68 32.20 2010-10-13 00:44:40.000 286 33324.48 295.65 2373.68 32.20 2010-10-13 00:44:41.000 286 33324.55 295.67 2373.69 32.20 2010-10-13 00:44:42.000 286 33324.50 295.63 2373.76 32.20 2010-10-13 00:44:43.000 286 33324.42 295.65 2373.72 32.20 2010-10-13 00:44:44.000 286 33324.56 295.65 2373.78 32.20 2010-10-13 00:44:45.000 286 33324.53 295.66 2373.73 32.20 2010-10-13 00:44:46.000 286 33324.59 295.64 2373.73 32.20 2010-10-13 00:44:47.000 286 33324.52 295.60 2373.70 32.20 2010-10-13 00:44:48.000 286 33324.58 295.65 2373.74 32.20 2010-10-13 00:44:49.000 286 33324.46 295.59 2373.70 32.20 2010-10-13 00:44:50.000 286 33324.57 295.64 2373.66 32.20 2010-10-13 00:44:51.000 286 33324.48 295.59 2373.66 32.20 2010-10-13 00:44:52.000 286 33324.48 295.58 2373.67 32.20 2010-10-13 00:44:53.000 286 33324.51 295.57 2373.67 32.20 2010-10-13 00:44:54.000 286 33324.36 295.57 2373.71 32.20 2010-10-13 00:44:55.000 286 33324.27 295.55 2373.65 32.20 2010-10-13 00:44:56.000 286 33324.41 295.54 2373.63 32.20 2010-10-13 00:44:57.000 286 33324.36 295.55 2373.67 32.20 2010-10-13 00:44:58.000 286 33324.37 295.55 2373.68 32.20 2010-10-13 00:44:59.000 286 33324.29 295.54 2373.67 32.20 2010-10-13 00:45:00.000 286 33324.37 295.57 2373.76 32.20 2010-10-13 00:45:01.000 286 33324.33 295.51 2373.62 32.20 2010-10-13 00:45:02.000 286 33324.39 295.56 2373.69 32.20 2010-10-13 00:45:03.000 286 33324.46 295.54 2373.71 32.20 2010-10-13 00:45:04.000 286 33324.52 295.53 2373.71 32.20 2010-10-13 00:45:05.000 286 33324.42 295.48 2373.70 32.20 2010-10-13 00:45:06.000 286 33324.45 295.50 2373.77 32.20 2010-10-13 00:45:07.000 286 33324.50 295.45 2373.74 32.20 2010-10-13 00:45:08.000 286 33324.54 295.46 2373.72 32.20 2010-10-13 00:45:09.000 286 33324.52 295.45 2373.68 32.20 2010-10-13 00:45:10.000 286 33324.64 295.44 2373.65 32.20 2010-10-13 00:45:11.000 286 33324.61 295.45 2373.64 32.20 2010-10-13 00:45:12.000 286 33324.57 295.43 2373.65 32.20 2010-10-13 00:45:13.000 286 33324.66 295.45 2373.66 32.20 2010-10-13 00:45:14.000 286 33324.62 295.44 2373.64 32.20 2010-10-13 00:45:15.000 286 33324.52 295.39 2373.72 32.20 2010-10-13 00:45:16.000 286 33324.65 295.45 2373.66 32.20 2010-10-13 00:45:17.000 286 33324.65 295.41 2373.67 32.20 2010-10-13 00:45:18.000 286 33324.53 295.37 2373.63 32.20 2010-10-13 00:45:19.000 286 33324.55 295.40 2373.62 32.20 2010-10-13 00:45:20.000 286 33324.58 295.38 2373.70 32.20 2010-10-13 00:45:21.000 286 33324.54 295.40 2373.61 32.20 2010-10-13 00:45:22.000 286 33324.58 295.40 2373.66 32.20 2010-10-13 00:45:23.000 286 33324.54 295.37 2373.64 32.20 2010-10-13 00:45:24.000 286 33324.55 295.38 2373.55 32.20 2010-10-13 00:45:25.000 286 33324.48 295.36 2373.56 32.20 2010-10-13 00:45:26.000 286 33324.52 295.41 2373.55 32.20 2010-10-13 00:45:27.000 286 33324.46 295.42 2373.61 32.20 2010-10-13 00:45:28.000 286 33324.36 295.42 2373.70 32.20 2010-10-13 00:45:29.000 286 33324.38 295.38 2373.62 32.20 2010-10-13 00:45:30.000 286 33324.40 295.37 2373.65 32.20 2010-10-13 00:45:31.000 286 33324.29 295.37 2373.60 32.20 2010-10-13 00:45:32.000 286 33324.40 295.36 2373.61 32.20 2010-10-13 00:45:33.000 286 33324.42 295.34 2373.52 32.20 2010-10-13 00:45:34.000 286 33324.39 295.38 2373.67 32.20 2010-10-13 00:45:35.000 286 33324.37 295.34 2373.66 32.20 2010-10-13 00:45:36.000 286 33324.39 295.38 2373.64 32.20 2010-10-13 00:45:37.000 286 33324.43 295.37 2373.52 32.20 2010-10-13 00:45:38.000 286 33324.45 295.29 2373.63 32.20 2010-10-13 00:45:39.000 286 33324.48 295.36 2373.58 32.20 2010-10-13 00:45:40.000 286 33324.42 295.31 2373.68 32.20 2010-10-13 00:45:41.000 286 33324.37 295.32 2373.68 32.20 2010-10-13 00:45:42.000 286 33324.43 295.33 2373.59 32.20 2010-10-13 00:45:43.000 286 33324.48 295.37 2373.66 32.20 2010-10-13 00:45:44.000 286 33324.44 295.34 2373.58 32.20 2010-10-13 00:45:45.000 286 33324.49 295.33 2373.61 32.20 2010-10-13 00:45:46.000 286 33324.53 295.33 2373.59 32.20 2010-10-13 00:45:47.000 286 33324.53 295.33 2373.59 32.20 2010-10-13 00:45:48.000 286 33324.58 295.36 2373.57 32.20 2010-10-13 00:45:49.000 286 33324.49 295.30 2373.60 32.20 2010-10-13 00:45:50.000 286 33324.51 295.35 2373.58 32.20 2010-10-13 00:45:51.000 286 33324.50 295.31 2373.60 32.20 2010-10-13 00:45:52.000 286 33324.43 295.35 2373.62 32.20 2010-10-13 00:45:53.000 286 33324.43 295.35 2373.60 32.20 2010-10-13 00:45:54.000 286 33324.50 295.32 2373.62 32.20 2010-10-13 00:45:55.000 286 33324.46 295.35 2373.70 32.20 2010-10-13 00:45:56.000 286 33324.32 295.33 2373.64 32.20 2010-10-13 00:45:57.000 286 33324.40 295.31 2373.56 32.20 2010-10-13 00:45:58.000 286 33324.41 295.33 2373.59 32.20 2010-10-13 00:45:59.000 286 33324.36 295.31 2373.67 32.20 2010-10-13 00:46:00.000 286 33324.34 295.33 2373.63 32.20 2010-10-13 00:46:01.000 286 33324.37 295.31 2373.61 32.20 2010-10-13 00:46:02.000 286 33324.34 295.25 2373.60 32.20 2010-10-13 00:46:03.000 286 33324.28 295.31 2373.63 32.20 2010-10-13 00:46:04.000 286 33324.23 295.31 2373.64 32.20 2010-10-13 00:46:05.000 286 33324.22 295.26 2373.64 32.20 2010-10-13 00:46:06.000 286 33324.32 295.29 2373.56 32.20 2010-10-13 00:46:07.000 286 33324.26 295.28 2373.56 32.20 2010-10-13 00:46:08.000 286 33324.35 295.26 2373.63 32.20 2010-10-13 00:46:09.000 286 33324.29 295.31 2373.55 32.20 2010-10-13 00:46:10.000 286 33324.24 295.27 2373.64 32.20 2010-10-13 00:46:11.000 286 33324.32 295.30 2373.59 32.20 2010-10-13 00:46:12.000 286 33324.24 295.23 2373.70 32.20 2010-10-13 00:46:13.000 286 33324.32 295.29 2373.67 32.20 2010-10-13 00:46:14.000 286 33324.32 295.29 2373.56 32.20 2010-10-13 00:46:15.000 286 33324.38 295.27 2373.58 32.20 2010-10-13 00:46:16.000 286 33324.33 295.30 2373.52 32.20 2010-10-13 00:46:17.000 286 33324.32 295.29 2373.55 32.20 2010-10-13 00:46:18.000 286 33324.42 295.25 2373.66 32.20 2010-10-13 00:46:19.000 286 33324.33 295.25 2373.64 32.20 2010-10-13 00:46:20.000 286 33324.33 295.22 2373.64 32.20 2010-10-13 00:46:21.000 286 33324.40 295.25 2373.65 32.20 2010-10-13 00:46:22.000 286 33324.32 295.26 2373.63 32.20 2010-10-13 00:46:23.000 286 33324.33 295.24 2373.63 32.20 2010-10-13 00:46:24.000 286 33324.37 295.22 2373.65 32.20 2010-10-13 00:46:25.000 286 33324.39 295.20 2373.56 32.20 2010-10-13 00:46:26.000 286 33324.37 295.26 2373.60 32.20 2010-10-13 00:46:27.000 286 33324.31 295.24 2373.52 32.20 2010-10-13 00:46:28.000 286 33324.33 295.22 2373.60 32.20 2010-10-13 00:46:29.000 286 33324.29 295.25 2373.58 32.20 2010-10-13 00:46:30.000 286 33324.28 295.25 2373.59 32.20 2010-10-13 00:46:31.000 286 33324.30 295.25 2373.57 32.20 2010-10-13 00:46:32.000 286 33324.33 295.22 2373.66 32.20 2010-10-13 00:46:33.000 286 33324.26 295.24 2373.60 32.20 2010-10-13 00:46:34.000 286 33324.27 295.23 2373.63 32.20 2010-10-13 00:46:35.000 286 33324.22 295.23 2373.61 32.20 2010-10-13 00:46:36.000 286 33324.25 295.19 2373.55 32.20 2010-10-13 00:46:37.000 286 33324.28 295.21 2373.67 32.20 2010-10-13 00:46:38.000 286 33324.24 295.24 2373.67 32.20 2010-10-13 00:46:39.000 286 33324.16 295.20 2373.64 32.20 2010-10-13 00:46:40.000 286 33324.17 295.22 2373.62 32.20 2010-10-13 00:46:41.000 286 33324.18 295.24 2373.64 32.20 2010-10-13 00:46:42.000 286 33324.29 295.21 2373.63 32.20 2010-10-13 00:46:43.000 286 33324.17 295.24 2373.61 32.20 2010-10-13 00:46:44.000 286 33324.16 295.25 2373.66 32.20 2010-10-13 00:46:45.000 286 33324.22 295.21 2373.56 32.20 2010-10-13 00:46:46.000 286 33324.20 295.25 2373.66 32.20 2010-10-13 00:46:47.000 286 33324.21 295.22 2373.63 32.20 2010-10-13 00:46:48.000 286 33324.09 295.24 2373.68 32.20 2010-10-13 00:46:49.000 286 33324.17 295.27 2373.61 32.20 2010-10-13 00:46:50.000 286 33324.21 295.24 2373.57 32.20 2010-10-13 00:46:51.000 286 33324.21 295.26 2373.58 32.20 2010-10-13 00:46:52.000 286 33324.12 295.25 2373.62 32.20 2010-10-13 00:46:53.000 286 33324.25 295.21 2373.61 32.20 2010-10-13 00:46:54.000 286 33324.21 295.24 2373.67 32.20 2010-10-13 00:46:55.000 286 33324.21 295.23 2373.66 32.20 2010-10-13 00:46:56.000 286 33324.16 295.25 2373.58 32.20 2010-10-13 00:46:57.000 286 33324.16 295.24 2373.61 32.20 2010-10-13 00:46:58.000 286 33324.15 295.29 2373.61 32.20 2010-10-13 00:46:59.000 286 33324.14 295.24 2373.61 32.20 2010-10-13 00:47:00.000 286 33324.05 295.24 2373.70 32.20 2010-10-13 00:47:01.000 286 33324.23 295.20 2373.64 32.20 2010-10-13 00:47:02.000 286 33324.09 295.22 2373.61 32.20 2010-10-13 00:47:03.000 286 33324.08 295.27 2373.56 32.20 2010-10-13 00:47:04.000 286 33324.06 295.24 2373.71 32.20 2010-10-13 00:47:05.000 286 33324.12 295.24 2373.64 32.20 2010-10-13 00:47:06.000 286 33324.05 295.22 2373.60 32.20 2010-10-13 00:47:07.000 286 33324.13 295.29 2373.59 32.20 2010-10-13 00:47:08.000 286 33324.08 295.22 2373.68 32.20 2010-10-13 00:47:09.000 286 33324.04 295.25 2373.64 32.20 2010-10-13 00:47:10.000 286 33324.04 295.24 2373.66 32.20 2010-10-13 00:47:11.000 286 33323.91 295.22 2373.66 32.20 2010-10-13 00:47:12.000 286 33323.95 295.21 2373.65 32.20 2010-10-13 00:47:13.000 286 33323.93 295.21 2373.77 32.20 2010-10-13 00:47:14.000 286 33323.96 295.23 2373.68 32.20 2010-10-13 00:47:15.000 286 33323.92 295.20 2373.67 32.20 2010-10-13 00:47:16.000 286 33323.92 295.27 2373.71 32.20 2010-10-13 00:47:17.000 286 33323.88 295.25 2373.72 32.20 2010-10-13 00:47:18.000 286 33323.96 295.24 2373.64 32.20 2010-10-13 00:47:19.000 286 33323.97 295.28 2373.62 32.20 2010-10-13 00:47:20.000 286 33323.87 295.25 2373.70 32.20 2010-10-13 00:47:21.000 286 33324.00 295.22 2373.61 32.19 2010-10-13 00:47:22.000 286 33323.97 295.25 2373.70 32.20 2010-10-13 00:47:23.000 286 33324.00 295.25 2373.76 32.20 2010-10-13 00:47:24.000 286 33324.08 295.29 2373.76 32.20 2010-10-13 00:47:25.000 286 33323.96 295.30 2373.78 32.19 2010-10-13 00:47:26.000 286 33323.94 295.20 2373.70 32.19 2010-10-13 00:47:27.000 286 33324.00 295.25 2373.70 32.19 2010-10-13 00:47:28.000 286 33323.92 295.25 2373.78 32.19 2010-10-13 00:47:29.000 286 33323.89 295.24 2373.78 32.19 2010-10-13 00:47:30.000 286 33323.90 295.24 2373.66 32.19 2010-10-13 00:47:31.000 286 33324.02 295.32 2373.77 32.19 2010-10-13 00:47:32.000 286 33324.09 295.23 2373.75 32.19 2010-10-13 00:47:33.000 286 33323.96 295.25 2373.74 32.19 2010-10-13 00:47:34.000 286 33323.95 295.24 2373.75 32.19 2010-10-13 00:47:35.000 286 33323.98 295.24 2373.74 32.19 2010-10-13 00:47:36.000 286 33323.94 295.28 2373.72 32.19 2010-10-13 00:47:37.000 286 33324.02 295.32 2373.74 32.19 2010-10-13 00:47:38.000 286 33323.99 295.28 2373.75 32.19 2010-10-13 00:47:39.000 286 33323.99 295.25 2373.63 32.19 2010-10-13 00:47:40.000 286 33323.98 295.26 2373.78 32.19 2010-10-13 00:47:41.000 286 33323.95 295.25 2373.67 32.19 2010-10-13 00:47:42.000 286 33323.89 295.24 2373.78 32.19 2010-10-13 00:47:43.000 286 33323.97 295.24 2373.74 32.19 2010-10-13 00:47:44.000 286 33323.96 295.27 2373.72 32.19 2010-10-13 00:47:45.000 286 33323.97 295.26 2373.70 32.19 2010-10-13 00:47:46.000 286 33324.08 295.20 2373.80 32.19 2010-10-13 00:47:47.000 286 33324.05 295.22 2373.77 32.19 2010-10-13 00:47:48.000 286 33324.02 295.25 2373.71 32.19 2010-10-13 00:47:49.000 286 33324.00 295.27 2373.79 32.19 2010-10-13 00:47:50.000 286 33323.99 295.29 2373.72 32.19 2010-10-13 00:47:51.000 286 33324.00 295.23 2373.75 32.19 2010-10-13 00:47:52.000 286 33324.03 295.28 2373.69 32.19 2010-10-13 00:47:53.000 286 33323.94 295.27 2373.75 32.19 2010-10-13 00:47:54.000 286 33323.99 295.29 2373.69 32.19 2010-10-13 00:47:55.000 286 33324.00 295.28 2373.83 32.19 2010-10-13 00:47:56.000 286 33323.92 295.29 2373.85 32.19 2010-10-13 00:47:57.000 286 33323.89 295.24 2373.78 32.19 2010-10-13 00:47:58.000 286 33324.07 295.23 2373.78 32.19 2010-10-13 00:47:59.000 286 33323.84 295.23 2373.72 32.19 2010-10-13 00:48:00.000 286 33323.90 295.24 2373.74 32.19 2010-10-13 00:48:01.000 286 33323.91 295.30 2373.76 32.19 2010-10-13 00:48:02.000 286 33323.91 295.28 2373.75 32.20 2010-10-13 00:48:03.000 286 33323.84 295.24 2373.73 32.19 2010-10-13 00:48:04.000 286 33323.98 295.29 2373.80 32.19 2010-10-13 00:48:05.000 286 33323.87 295.28 2373.78 32.19 2010-10-13 00:48:06.000 286 33323.87 295.33 2373.83 32.19 2010-10-13 00:48:07.000 286 33323.92 295.29 2373.77 32.20 2010-10-13 00:48:08.000 286 33323.94 295.28 2373.74 32.19 2010-10-13 00:48:09.000 286 33323.90 295.29 2373.81 32.19 2010-10-13 00:48:10.000 286 33323.87 295.29 2373.73 32.19 2010-10-13 00:48:11.000 286 33323.89 295.25 2373.68 32.19 2010-10-13 00:48:12.000 286 33323.94 295.28 2373.78 32.19 2010-10-13 00:48:13.000 286 33323.92 295.27 2373.80 32.19 2010-10-13 00:48:14.000 286 33323.82 295.29 2373.78 32.19 2010-10-13 00:48:15.000 286 33323.84 295.31 2373.74 32.19 2010-10-13 00:48:16.000 286 33323.84 295.25 2373.73 32.19 2010-10-13 00:48:17.000 286 33323.92 295.25 2373.74 32.19 2010-10-13 00:48:18.000 286 33323.89 295.29 2373.80 32.19 2010-10-13 00:48:19.000 286 33323.89 295.26 2373.68 32.19 2010-10-13 00:48:20.000 286 33323.82 295.33 2373.75 32.19 2010-10-13 00:48:21.000 286 33323.87 295.26 2373.81 32.19 2010-10-13 00:48:22.000 286 33323.81 295.27 2373.84 32.19 2010-10-13 00:48:23.000 286 33323.83 295.30 2373.80 32.19 2010-10-13 00:48:24.000 286 33323.77 295.27 2373.84 32.19 2010-10-13 00:48:25.000 286 33323.86 295.29 2373.77 32.19 2010-10-13 00:48:26.000 286 33323.80 295.30 2373.84 32.19 2010-10-13 00:48:27.000 286 33323.82 295.33 2373.81 32.19 2010-10-13 00:48:28.000 286 33323.75 295.32 2373.83 32.19 2010-10-13 00:48:29.000 286 33323.81 295.34 2373.77 32.19 2010-10-13 00:48:30.000 286 33323.72 295.35 2373.84 32.19 2010-10-13 00:48:31.000 286 33323.78 295.38 2373.84 32.19 2010-10-13 00:48:32.000 286 33323.69 295.34 2373.80 32.19 2010-10-13 00:48:33.000 286 33323.74 295.38 2373.81 32.19 2010-10-13 00:48:34.000 286 33323.72 295.38 2373.79 32.20 2010-10-13 00:48:35.000 286 33323.72 295.39 2373.78 32.20 2010-10-13 00:48:36.000 286 33323.66 295.35 2373.88 32.19 2010-10-13 00:48:37.000 286 33323.67 295.39 2373.89 32.19 2010-10-13 00:48:38.000 286 33323.65 295.37 2373.86 32.19 2010-10-13 00:48:39.000 286 33323.53 295.40 2373.81 32.19 2010-10-13 00:48:40.000 286 33323.64 295.40 2373.89 32.19 2010-10-13 00:48:41.000 286 33323.64 295.39 2373.93 32.19 2010-10-13 00:48:42.000 286 33323.55 295.33 2373.83 32.19 2010-10-13 00:48:43.000 286 33323.59 295.38 2373.89 32.20 2010-10-13 00:48:44.000 286 33323.56 295.34 2373.93 32.19 2010-10-13 00:48:45.000 286 33323.61 295.41 2373.92 32.19 2010-10-13 00:48:46.000 286 33323.62 295.31 2373.86 32.19 2010-10-13 00:48:47.000 286 33323.52 295.36 2373.86 32.19 2010-10-13 00:48:48.000 286 33323.63 295.39 2373.90 32.19 2010-10-13 00:48:49.000 286 33323.55 295.34 2373.84 32.19 2010-10-13 00:48:50.000 286 33323.58 295.37 2373.86 32.19 2010-10-13 00:48:51.000 286 33323.61 295.35 2373.84 32.19 2010-10-13 00:48:52.000 286 33323.61 295.36 2373.87 32.19 2010-10-13 00:48:53.000 286 33323.56 295.36 2373.89 32.19 2010-10-13 00:48:54.000 286 33323.64 295.39 2373.92 32.19 2010-10-13 00:48:55.000 286 33323.63 295.36 2373.87 32.19 2010-10-13 00:48:56.000 286 33323.58 295.36 2373.89 32.19 2010-10-13 00:48:57.000 286 33323.58 295.33 2373.84 32.19 2010-10-13 00:48:58.000 286 33323.47 295.35 2373.89 32.19 2010-10-13 00:48:59.000 286 33323.58 295.35 2373.84 32.19 2010-10-13 00:49:00.000 286 33323.53 295.35 2373.95 32.19 2010-10-13 00:49:01.000 286 33323.61 295.34 2373.90 32.19 2010-10-13 00:49:02.000 286 33323.60 295.35 2373.86 32.19 2010-10-13 00:49:03.000 286 33323.53 295.38 2373.87 32.19 2010-10-13 00:49:04.000 286 33323.57 295.37 2373.82 32.19 2010-10-13 00:49:05.000 286 33323.54 295.36 2373.79 32.19 2010-10-13 00:49:06.000 286 33323.53 295.37 2373.84 32.19 2010-10-13 00:49:07.000 286 33323.58 295.33 2373.80 32.19 2010-10-13 00:49:08.000 286 33323.49 295.40 2373.80 32.19 2010-10-13 00:49:09.000 286 33323.50 295.36 2373.86 32.19 2010-10-13 00:49:10.000 286 33323.52 295.37 2373.90 32.19 2010-10-13 00:49:11.000 286 33323.46 295.38 2373.85 32.19 2010-10-13 00:49:12.000 286 33323.47 295.38 2373.80 32.19 2010-10-13 00:49:13.000 286 33323.56 295.35 2373.82 32.19 2010-10-13 00:49:14.000 286 33323.51 295.34 2373.83 32.19 2010-10-13 00:49:15.000 286 33323.51 295.38 2373.89 32.19 2010-10-13 00:49:16.000 286 33323.42 295.33 2373.80 32.19 2010-10-13 00:49:17.000 286 33323.45 295.32 2373.81 32.19 2010-10-13 00:49:18.000 286 33323.43 295.34 2373.84 32.19 2010-10-13 00:49:19.000 286 33323.48 295.35 2373.92 32.19 2010-10-13 00:49:20.000 286 33323.44 295.39 2373.80 32.19 2010-10-13 00:49:21.000 286 33323.49 295.34 2373.88 32.19 2010-10-13 00:49:22.000 286 33323.55 295.34 2373.90 32.19 2010-10-13 00:49:23.000 286 33323.46 295.32 2373.83 32.19 2010-10-13 00:49:24.000 286 33323.56 295.38 2373.81 32.19 2010-10-13 00:49:25.000 286 33323.53 295.33 2373.89 32.19 2010-10-13 00:49:26.000 286 33323.53 295.31 2373.86 32.19 2010-10-13 00:49:27.000 286 33323.55 295.32 2373.84 32.19 2010-10-13 00:49:28.000 286 33323.54 295.31 2373.88 32.19 2010-10-13 00:49:29.000 286 33323.55 295.29 2373.84 32.19 2010-10-13 00:49:30.000 286 33323.46 295.35 2373.90 32.19 2010-10-13 00:49:31.000 286 33323.59 295.36 2373.83 32.19 2010-10-13 00:49:32.000 286 33323.49 295.35 2373.86 32.19 2010-10-13 00:49:33.000 286 33323.49 295.34 2373.85 32.19 2010-10-13 00:49:34.000 286 33323.50 295.36 2373.95 32.19 2010-10-13 00:49:35.000 286 33323.40 295.39 2373.92 32.19 2010-10-13 00:49:36.000 286 33323.47 295.35 2373.88 32.19 2010-10-13 00:49:37.000 286 33323.30 295.35 2373.89 32.19 2010-10-13 00:49:38.000 286 33323.40 295.38 2373.87 32.19 2010-10-13 00:49:39.000 286 33323.42 295.32 2373.83 32.19 2010-10-13 00:49:40.000 286 33323.46 295.42 2373.88 32.19 2010-10-13 00:49:41.000 286 33323.37 295.42 2373.86 32.19 2010-10-13 00:49:42.000 286 33323.39 295.36 2373.87 32.19 2010-10-13 00:49:43.000 286 33323.30 295.42 2373.85 32.19 2010-10-13 00:49:44.000 286 33323.16 295.35 2373.83 32.19 2010-10-13 00:49:45.000 286 33323.35 295.39 2373.87 32.19 2010-10-13 00:49:46.000 286 33323.30 295.34 2373.83 32.19 2010-10-13 00:49:47.000 286 33323.31 295.36 2373.91 32.19 2010-10-13 00:49:48.000 286 33323.32 295.36 2373.89 32.19 2010-10-13 00:49:49.000 286 33323.34 295.42 2373.94 32.19 2010-10-13 00:49:50.000 286 33323.30 295.36 2373.92 32.19 2010-10-13 00:49:51.000 286 33323.23 295.39 2373.81 32.19 2010-10-13 00:49:52.000 286 33323.42 295.40 2373.87 32.19 2010-10-13 00:49:53.000 286 33323.36 295.44 2373.83 32.19 2010-10-13 00:49:54.000 286 33323.39 295.37 2373.91 32.19 2010-10-13 00:49:55.000 286 33323.34 295.40 2373.95 32.19 2010-10-13 00:49:56.000 286 33323.28 295.38 2373.86 32.19 2010-10-13 00:49:57.000 286 33323.37 295.39 2373.98 32.19 2010-10-13 00:49:58.000 286 33323.32 295.38 2373.99 32.19 2010-10-13 00:49:59.000 286 33323.34 295.40 2373.93 32.19 2010-10-13 00:50:00.000 286 33323.39 295.40 2373.93 32.19 2010-10-13 00:50:01.000 286 33323.32 295.40 2373.89 32.20 2010-10-13 00:50:02.000 286 33323.27 295.36 2373.93 32.19 2010-10-13 00:50:03.000 286 33323.37 295.36 2373.83 32.19 2010-10-13 00:50:04.000 286 33323.28 295.38 2373.93 32.19 2010-10-13 00:50:05.000 286 33323.36 295.38 2373.96 32.20 2010-10-13 00:50:06.000 286 33323.39 295.38 2373.89 32.19 2010-10-13 00:50:07.000 286 33323.40 295.45 2373.91 32.19 2010-10-13 00:50:08.000 286 33323.35 295.41 2373.91 32.20 2010-10-13 00:50:09.000 286 33323.32 295.40 2373.92 32.19 2010-10-13 00:50:10.000 286 33323.28 295.40 2373.81 32.20 2010-10-13 00:50:11.000 286 33323.32 295.44 2373.78 32.20 2010-10-13 00:50:12.000 286 33323.34 295.40 2373.93 32.20 2010-10-13 00:50:13.000 286 33323.36 295.44 2373.89 32.19 2010-10-13 00:50:14.000 286 33323.21 295.39 2373.88 32.20 2010-10-13 00:50:15.000 286 33323.31 295.43 2373.90 32.20 2010-10-13 00:50:16.000 286 33323.32 295.35 2373.95 32.20 2010-10-13 00:50:17.000 286 33323.30 295.35 2373.92 32.20 2010-10-13 00:50:18.000 286 33323.27 295.39 2373.91 32.20 2010-10-13 00:50:19.000 286 33323.27 295.39 2373.86 32.20 2010-10-13 00:50:20.000 286 33323.32 295.43 2373.96 32.20 2010-10-13 00:50:21.000 286 33323.23 295.40 2373.92 32.20 2010-10-13 00:50:22.000 286 33323.24 295.41 2373.94 32.20 2010-10-13 00:50:23.000 286 33323.18 295.43 2373.90 32.20 2010-10-13 00:50:24.000 286 33323.29 295.44 2373.90 32.20 2010-10-13 00:50:25.000 286 33323.29 295.41 2373.89 32.20 2010-10-13 00:50:26.000 286 33323.30 295.43 2373.84 32.20 2010-10-13 00:50:27.000 286 33323.28 295.41 2373.92 32.20 2010-10-13 00:50:28.000 286 33323.22 295.40 2373.89 32.20 2010-10-13 00:50:29.000 286 33323.14 295.41 2373.86 32.20 2010-10-13 00:50:30.000 286 33323.21 295.35 2373.80 32.20 2010-10-13 00:50:31.000 286 33323.20 295.40 2373.88 32.20 2010-10-13 00:50:32.000 286 33323.19 295.41 2373.87 32.20 2010-10-13 00:50:33.000 286 33323.36 295.41 2373.90 32.20 2010-10-13 00:50:34.000 286 33323.25 295.39 2373.83 32.20 2010-10-13 00:50:35.000 286 33323.34 295.38 2373.89 32.20 2010-10-13 00:50:36.000 286 33323.32 295.36 2373.85 32.20 2010-10-13 00:50:37.000 286 33323.21 295.42 2373.92 32.20 2010-10-13 00:50:38.000 286 33323.20 295.38 2373.84 32.20 2010-10-13 00:50:39.000 286 33323.12 295.43 2373.90 32.20 2010-10-13 00:50:40.000 286 33323.29 295.39 2373.91 32.20 2010-10-13 00:50:41.000 286 33323.15 295.40 2373.84 32.20 2010-10-13 00:50:42.000 286 33323.22 295.42 2373.94 32.20 2010-10-13 00:50:43.000 286 33323.17 295.45 2373.87 32.20 2010-10-13 00:50:44.000 286 33323.21 295.47 2373.86 32.20 2010-10-13 00:50:45.000 286 33323.16 295.44 2373.93 32.20 2010-10-13 00:50:46.000 286 33323.19 295.40 2373.91 32.20 2010-10-13 00:50:47.000 286 33323.22 295.42 2373.89 32.20 2010-10-13 00:50:48.000 286 33323.12 295.41 2373.97 32.20 2010-10-13 00:50:49.000 286 33323.13 295.43 2373.95 32.20 2010-10-13 00:50:50.000 286 33323.18 295.44 2373.97 32.20 2010-10-13 00:50:51.000 286 33323.19 295.45 2373.85 32.20 2010-10-13 00:50:52.000 286 33323.24 295.44 2373.85 32.20 2010-10-13 00:50:53.000 286 33323.14 295.45 2373.90 32.20 2010-10-13 00:50:54.000 286 33323.12 295.41 2373.92 32.20 2010-10-13 00:50:55.000 286 33323.10 295.49 2373.89 32.20 2010-10-13 00:50:56.000 286 33323.18 295.42 2373.87 32.20 2010-10-13 00:50:57.000 286 33323.11 295.48 2373.88 32.20 2010-10-13 00:50:58.000 286 33323.15 295.41 2373.89 32.20 2010-10-13 00:50:59.000 286 33323.16 295.40 2373.92 32.20 2010-10-13 00:51:00.000 286 33323.08 295.44 2373.85 32.20 2010-10-13 00:51:01.000 286 33323.12 295.45 2373.87 32.19 2010-10-13 00:51:02.000 286 33323.06 295.44 2373.84 32.20 2010-10-13 00:51:03.000 286 33323.16 295.44 2373.88 32.20 2010-10-13 00:51:04.000 286 33323.15 295.45 2373.91 32.20 2010-10-13 00:51:05.000 286 33323.07 295.43 2373.89 32.20 2010-10-13 00:51:06.000 286 33323.10 295.46 2373.91 32.20 2010-10-13 00:51:07.000 286 33323.11 295.46 2373.77 32.19 2010-10-13 00:51:08.000 286 33323.15 295.48 2373.92 32.19 2010-10-13 00:51:09.000 286 33323.06 295.48 2373.89 32.19 2010-10-13 00:51:10.000 286 33323.03 295.49 2373.90 32.20 2010-10-13 00:51:11.000 286 33323.03 295.48 2373.85 32.20 2010-10-13 00:51:12.000 286 33323.12 295.47 2373.84 32.20 2010-10-13 00:51:13.000 286 33323.06 295.47 2373.86 32.20 2010-10-13 00:51:14.000 286 33323.01 295.46 2373.95 32.20 2010-10-13 00:51:15.000 286 33323.15 295.49 2373.84 32.19 2010-10-13 00:51:16.000 286 33323.06 295.49 2373.86 32.20 2010-10-13 00:51:17.000 286 33323.03 295.48 2373.83 32.20 2010-10-13 00:51:18.000 286 33323.14 295.50 2373.92 32.20 2010-10-13 00:51:19.000 286 33322.99 295.49 2373.87 32.20 2010-10-13 00:51:20.000 286 33323.03 295.55 2373.90 32.20 2010-10-13 00:51:21.000 286 33322.99 295.53 2373.90 32.20 2010-10-13 00:51:22.000 286 33323.13 295.53 2373.90 32.20 2010-10-13 00:51:23.000 286 33323.10 295.52 2373.94 32.20 2010-10-13 00:51:24.000 286 33323.02 295.53 2373.90 32.19 2010-10-13 00:51:25.000 286 33323.16 295.50 2373.95 32.19 2010-10-13 00:51:26.000 286 33323.14 295.55 2373.95 32.20 2010-10-13 00:51:27.000 286 33323.00 295.55 2373.90 32.19 2010-10-13 00:51:28.000 286 33322.99 295.53 2373.90 32.20 2010-10-13 00:51:29.000 286 33323.07 295.51 2373.87 32.20 2010-10-13 00:51:30.000 286 33323.01 295.55 2373.96 32.19 2010-10-13 00:51:31.000 286 33323.12 295.54 2373.89 32.20 2010-10-13 00:51:32.000 286 33323.01 295.49 2373.84 32.20 2010-10-13 00:51:33.000 286 33322.99 295.55 2373.87 32.19 2010-10-13 00:51:34.000 286 33323.00 295.55 2373.90 32.19 2010-10-13 00:51:35.000 286 33322.99 295.53 2373.90 32.19 2010-10-13 00:51:36.000 286 33323.04 295.51 2373.89 32.19 2010-10-13 00:51:37.000 286 33323.03 295.54 2373.89 32.19 2010-10-13 00:51:38.000 286 33322.91 295.54 2373.91 32.19 2010-10-13 00:51:39.000 286 33322.98 295.56 2374.00 32.19 2010-10-13 00:51:40.000 286 33322.93 295.56 2373.93 32.19 2010-10-13 00:51:41.000 286 33322.93 295.60 2373.95 32.19 2010-10-13 00:51:42.000 286 33322.96 295.54 2373.89 32.19 2010-10-13 00:51:43.000 286 33322.90 295.60 2373.91 32.19 2010-10-13 00:51:44.000 286 33322.82 295.56 2373.94 32.19 2010-10-13 00:51:45.000 286 33322.99 295.57 2373.93 32.19 2010-10-13 00:51:46.000 286 33322.95 295.54 2373.91 32.19 2010-10-13 00:51:47.000 286 33322.96 295.52 2373.94 32.19 2010-10-13 00:51:48.000 286 33322.97 295.58 2373.87 32.19 2010-10-13 00:51:49.000 286 33322.93 295.58 2373.99 32.19 2010-10-13 00:51:50.000 286 33322.91 295.56 2373.93 32.19 2010-10-13 00:51:51.000 286 33322.97 295.54 2373.94 32.19 2010-10-13 00:51:52.000 286 33322.98 295.58 2373.96 32.19 2010-10-13 00:51:53.000 286 33322.89 295.58 2373.94 32.19 2010-10-13 00:51:54.000 286 33322.94 295.58 2373.92 32.19 2010-10-13 00:51:55.000 286 33322.93 295.60 2373.92 32.19 2010-10-13 00:51:56.000 286 33322.99 295.61 2373.94 32.19 2010-10-13 00:51:57.000 286 33322.95 295.55 2373.98 32.19 2010-10-13 00:51:58.000 286 33322.94 295.58 2373.93 32.19 2010-10-13 00:51:59.000 286 33322.96 295.54 2373.98 32.19 2010-10-13 00:52:00.000 286 33322.99 295.56 2373.93 32.19 2010-10-13 00:52:01.000 286 33322.94 295.56 2373.93 32.19 2010-10-13 00:52:02.000 286 33323.00 295.54 2373.92 32.19 2010-10-13 00:52:03.000 286 33322.87 295.61 2373.96 32.19 2010-10-13 00:52:04.000 286 33322.95 295.58 2373.96 32.19 2010-10-13 00:52:05.000 286 33322.90 295.57 2373.96 32.19 2010-10-13 00:52:06.000 286 33322.92 295.61 2373.91 32.19 2010-10-13 00:52:07.000 286 33322.98 295.59 2373.93 32.19 2010-10-13 00:52:08.000 286 33322.88 295.62 2374.02 32.19 2010-10-13 00:52:09.000 286 33322.94 295.59 2373.85 32.19 2010-10-13 00:52:10.000 286 33322.89 295.58 2373.96 32.19 2010-10-13 00:52:11.000 286 33322.76 295.59 2373.92 32.19 2010-10-13 00:52:12.000 286 33322.89 295.62 2373.96 32.19 2010-10-13 00:52:13.000 286 33322.81 295.57 2373.96 32.19 2010-10-13 00:52:14.000 286 33322.86 295.58 2373.91 32.19 2010-10-13 00:52:15.000 286 33322.89 295.60 2373.95 32.19 2010-10-13 00:52:16.000 286 33322.85 295.58 2373.82 32.19 2010-10-13 00:52:17.000 286 33322.82 295.56 2373.79 32.19 2010-10-13 00:52:18.000 286 33322.81 295.64 2373.97 32.19 2010-10-13 00:52:19.000 286 33322.84 295.57 2373.91 32.19 2010-10-13 00:52:20.000 286 33322.90 295.64 2373.89 32.19 2010-10-13 00:52:21.000 286 33322.65 295.65 2373.97 32.19 2010-10-13 00:52:22.000 286 33322.86 295.62 2373.98 32.19 2010-10-13 00:52:23.000 286 33322.80 295.59 2373.92 32.19 2010-10-13 00:52:24.000 286 33322.75 295.61 2373.87 32.19 2010-10-13 00:52:25.000 286 33322.72 295.65 2373.87 32.19 2010-10-13 00:52:26.000 286 33322.68 295.66 2373.92 32.19 2010-10-13 00:52:27.000 286 33322.75 295.62 2373.99 32.19 2010-10-13 00:52:28.000 286 33322.77 295.66 2373.94 32.19 2010-10-13 00:52:29.000 286 33322.76 295.64 2373.90 32.19 2010-10-13 00:52:30.000 286 33322.81 295.65 2373.94 32.19 2010-10-13 00:52:31.000 286 33322.77 295.68 2373.94 32.19 2010-10-13 00:52:32.000 286 33322.71 295.66 2373.90 32.19 2010-10-13 00:52:33.000 286 33322.73 295.66 2373.99 32.19 2010-10-13 00:52:34.000 286 33322.70 295.60 2373.92 32.19 2010-10-13 00:52:35.000 286 33322.76 295.63 2373.93 32.19 2010-10-13 00:52:36.000 286 33322.83 295.65 2373.90 32.19 2010-10-13 00:52:37.000 286 33322.78 295.69 2373.93 32.19 2010-10-13 00:52:38.000 286 33322.72 295.68 2373.92 32.19 2010-10-13 00:52:39.000 286 33322.75 295.66 2373.91 32.19 2010-10-13 00:52:40.000 286 33322.77 295.68 2373.93 32.19 2010-10-13 00:52:41.000 286 33322.69 295.66 2373.92 32.19 2010-10-13 00:52:42.000 286 33322.78 295.68 2373.94 32.19 2010-10-13 00:52:43.000 286 33322.78 295.66 2374.00 32.19 2010-10-13 00:52:44.000 286 33322.78 295.69 2373.90 32.19 2010-10-13 00:52:45.000 286 33322.74 295.64 2373.95 32.19 2010-10-13 00:52:46.000 286 33322.77 295.65 2374.03 32.19 2010-10-13 00:52:47.000 286 33322.74 295.62 2374.03 32.19 2010-10-13 00:52:48.000 286 33322.78 295.68 2373.97 32.19 2010-10-13 00:52:49.000 286 33322.74 295.67 2373.92 32.19 2010-10-13 00:52:50.000 286 33322.68 295.69 2373.87 32.19 2010-10-13 00:52:51.000 286 33322.65 295.65 2373.95 32.19 2010-10-13 00:52:52.000 286 33322.80 295.64 2373.95 32.19 2010-10-13 00:52:53.000 286 33322.73 295.64 2373.90 32.19 2010-10-13 00:52:54.000 286 33322.78 295.67 2373.94 32.19 2010-10-13 00:52:55.000 286 33322.77 295.63 2373.90 32.19 2010-10-13 00:52:56.000 286 33322.67 295.66 2373.97 32.19 2010-10-13 00:52:57.000 286 33322.77 295.61 2373.92 32.19 2010-10-13 00:52:58.000 286 33322.77 295.64 2373.99 32.19 2010-10-13 00:52:59.000 286 33322.82 295.66 2373.99 32.19 2010-10-13 00:53:00.000 286 33322.77 295.67 2373.93 32.19 2010-10-13 00:53:01.000 286 33322.77 295.68 2373.93 32.19 2010-10-13 00:53:02.000 286 33322.68 295.65 2373.91 32.19 2010-10-13 00:53:03.000 286 33322.80 295.66 2373.95 32.19 2010-10-13 00:53:04.000 286 33322.60 295.70 2373.95 32.19 2010-10-13 00:53:05.000 286 33322.70 295.66 2373.97 32.19 2010-10-13 00:53:06.000 286 33322.68 295.59 2373.84 32.19 2010-10-13 00:53:07.000 286 33322.71 295.63 2373.97 32.19 2010-10-13 00:53:08.000 286 33322.80 295.65 2373.92 32.19 2010-10-13 00:53:09.000 286 33322.67 295.65 2373.87 32.19 2010-10-13 00:53:10.000 286 33322.71 295.63 2373.98 32.19 2010-10-13 00:53:11.000 286 33322.73 295.64 2373.96 32.19 2010-10-13 00:53:12.000 286 33322.72 295.63 2373.98 32.19 2010-10-13 00:53:13.000 286 33322.72 295.60 2373.94 32.19 2010-10-13 00:53:14.000 286 33322.62 295.60 2373.90 32.19 2010-10-13 00:53:15.000 286 33322.72 295.60 2373.88 32.19 2010-10-13 00:53:16.000 286 33322.86 295.61 2373.99 32.19 2010-10-13 00:53:17.000 286 33322.76 295.60 2373.93 32.19 2010-10-13 00:53:18.000 286 33322.72 295.60 2373.90 32.19 2010-10-13 00:53:19.000 286 33322.80 295.62 2373.86 32.19 2010-10-13 00:53:20.000 286 33322.81 295.62 2373.92 32.19 2010-10-13 00:53:21.000 286 33322.78 295.61 2373.88 32.19 2010-10-13 00:53:22.000 286 33322.66 295.60 2373.82 32.19 2010-10-13 00:53:23.000 286 33322.72 295.60 2373.87 32.19 2010-10-13 00:53:24.000 286 33322.78 295.66 2373.83 32.19 2010-10-13 00:53:25.000 286 33322.74 295.61 2373.90 32.19 2010-10-13 00:53:26.000 286 33322.75 295.60 2373.87 32.19 2010-10-13 00:53:27.000 286 33322.78 295.61 2373.92 32.19 2010-10-13 00:53:28.000 286 33322.69 295.58 2373.87 32.19 2010-10-13 00:53:29.000 286 33322.68 295.61 2373.88 32.19 2010-10-13 00:53:30.000 286 33322.74 295.64 2373.86 32.19 2010-10-13 00:53:31.000 286 33322.76 295.61 2373.93 32.19 2010-10-13 00:53:32.000 286 33322.78 295.64 2373.90 32.19 2010-10-13 00:53:33.000 286 33322.63 295.64 2373.78 32.19 2010-10-13 00:53:34.000 286 33322.70 295.60 2373.85 32.19 2010-10-13 00:53:35.000 286 33322.70 295.62 2373.89 32.19 2010-10-13 00:53:36.000 286 33322.71 295.69 2373.83 32.19 2010-10-13 00:53:37.000 286 33322.70 295.66 2373.83 32.19 2010-10-13 00:53:38.000 286 33322.79 295.62 2373.98 32.19 2010-10-13 00:53:39.000 286 33322.73 295.67 2373.86 32.19 2010-10-13 00:53:40.000 286 33322.76 295.64 2373.91 32.19 2010-10-13 00:53:41.000 286 33322.72 295.62 2373.90 32.19 2010-10-13 00:53:42.000 286 33322.74 295.63 2373.84 32.19 2010-10-13 00:53:43.000 286 33322.78 295.64 2373.81 32.19 2010-10-13 00:53:44.000 286 33322.89 295.61 2373.81 32.19 2010-10-13 00:53:45.000 286 33322.78 295.63 2373.90 32.19 2010-10-13 00:53:46.000 286 33322.76 295.61 2373.78 32.19 2010-10-13 00:53:47.000 286 33322.69 295.66 2373.87 32.19 2010-10-13 00:53:48.000 286 33322.75 295.71 2373.79 32.19 2010-10-13 00:53:49.000 286 33322.78 295.67 2373.87 32.19 2010-10-13 00:53:50.000 286 33322.60 295.66 2373.81 32.19 2010-10-13 00:53:51.000 286 33322.69 295.70 2373.83 32.19 2010-10-13 00:53:52.000 286 33322.65 295.69 2373.84 32.19 2010-10-13 00:53:53.000 286 33322.72 295.69 2373.81 32.19 2010-10-13 00:53:54.000 286 33322.70 295.69 2373.88 32.19 2010-10-13 00:53:55.000 286 33322.76 295.68 2373.84 32.19 2010-10-13 00:53:56.000 286 33322.76 295.69 2373.76 32.19 2010-10-13 00:53:57.000 286 33322.69 295.69 2373.81 32.19 2010-10-13 00:53:58.000 286 33322.75 295.65 2373.87 32.19 2010-10-13 00:53:59.000 286 33322.63 295.69 2373.90 32.19 2010-10-13 00:54:00.000 286 33322.63 295.66 2373.83 32.19 2010-10-13 00:54:01.000 286 33322.74 295.65 2373.85 32.19 2010-10-13 00:54:02.000 286 33322.76 295.65 2373.89 32.19 2010-10-13 00:54:03.000 286 33322.64 295.67 2373.84 32.19 2010-10-13 00:54:04.000 286 33322.70 295.68 2373.87 32.19 2010-10-13 00:54:05.000 286 33322.72 295.62 2373.81 32.19 2010-10-13 00:54:06.000 286 33322.81 295.67 2373.79 32.19 2010-10-13 00:54:07.000 286 33322.76 295.64 2373.80 32.19 2010-10-13 00:54:08.000 286 33322.84 295.63 2373.81 32.19 2010-10-13 00:54:09.000 286 33322.82 295.64 2373.89 32.19 2010-10-13 00:54:10.000 286 33322.87 295.67 2373.87 32.19 2010-10-13 00:54:11.000 286 33322.78 295.69 2373.82 32.19 2010-10-13 00:54:12.000 286 33322.82 295.63 2373.81 32.19 2010-10-13 00:54:13.000 286 33322.86 295.62 2373.86 32.19 2010-10-13 00:54:14.000 286 33322.79 295.65 2373.78 32.19 2010-10-13 00:54:15.000 286 33322.69 295.70 2373.83 32.19 2010-10-13 00:54:16.000 286 33322.76 295.63 2373.84 32.19 2010-10-13 00:54:17.000 286 33322.81 295.63 2373.76 32.19 2010-10-13 00:54:18.000 286 33322.79 295.69 2373.80 32.19 2010-10-13 00:54:19.000 286 33322.79 295.63 2373.79 32.19 2010-10-13 00:54:20.000 286 33322.80 295.71 2373.77 32.19 2010-10-13 00:54:21.000 286 33322.74 295.67 2373.86 32.19 2010-10-13 00:54:22.000 286 33322.93 295.67 2373.72 32.19 2010-10-13 00:54:23.000 286 33322.78 295.65 2373.80 32.19 2010-10-13 00:54:24.000 286 33322.80 295.65 2373.81 32.19 2010-10-13 00:54:25.000 286 33322.74 295.66 2373.75 32.19 2010-10-13 00:54:26.000 286 33322.74 295.67 2373.77 32.19 2010-10-13 00:54:27.000 286 33322.75 295.67 2373.76 32.19 2010-10-13 00:54:28.000 286 33322.69 295.67 2373.81 32.19 2010-10-13 00:54:29.000 286 33322.65 295.67 2373.86 32.19 2010-10-13 00:54:30.000 286 33322.66 295.67 2373.85 32.19 2010-10-13 00:54:31.000 286 33322.70 295.68 2373.81 32.19 2010-10-13 00:54:32.000 286 33322.62 295.66 2373.76 32.19 2010-10-13 00:54:33.000 286 33322.57 295.63 2373.89 32.19 2010-10-13 00:54:34.000 286 33322.65 295.67 2373.85 32.19 2010-10-13 00:54:35.000 286 33322.61 295.69 2373.79 32.19 2010-10-13 00:54:36.000 286 33322.57 295.65 2373.85 32.19 2010-10-13 00:54:37.000 286 33322.56 295.68 2373.87 32.19 2010-10-13 00:54:38.000 286 33322.56 295.68 2373.83 32.19 2010-10-13 00:54:39.000 286 33322.64 295.65 2373.86 32.19 2010-10-13 00:54:40.000 286 33322.65 295.63 2373.77 32.19 2010-10-13 00:54:41.000 286 33322.60 295.63 2373.83 32.19 2010-10-13 00:54:42.000 286 33322.68 295.64 2373.87 32.19 2010-10-13 00:54:43.000 286 33322.66 295.65 2373.85 32.19 2010-10-13 00:54:44.000 286 33322.63 295.60 2373.87 32.19 2010-10-13 00:54:45.000 286 33322.66 295.61 2373.87 32.19 2010-10-13 00:54:46.000 286 33322.68 295.61 2373.76 32.19 2010-10-13 00:54:47.000 286 33322.67 295.61 2373.82 32.19 2010-10-13 00:54:48.000 286 33322.68 295.60 2373.92 32.19 2010-10-13 00:54:49.000 286 33322.72 295.60 2373.93 32.19 2010-10-13 00:54:50.000 286 33322.75 295.60 2373.82 32.19 2010-10-13 00:54:51.000 286 33322.77 295.60 2373.85 32.19 2010-10-13 00:54:52.000 286 33322.81 295.57 2373.86 32.19 2010-10-13 00:54:53.000 286 33322.75 295.57 2373.86 32.19 2010-10-13 00:54:54.000 286 33322.69 295.59 2373.76 32.19 2010-10-13 00:54:55.000 286 33322.75 295.60 2373.77 32.19 2010-10-13 00:54:56.000 286 33322.66 295.56 2373.68 32.19 2010-10-13 00:54:57.000 286 33322.76 295.60 2373.78 32.19 2010-10-13 00:54:58.000 286 33322.67 295.62 2373.76 32.19 2010-10-13 00:54:59.000 286 33322.71 295.59 2373.72 32.19 2010-10-13 00:55:00.000 286 33322.71 295.57 2373.74 32.19 2010-10-13 00:55:01.000 286 33322.67 295.60 2373.86 32.19 2010-10-13 00:55:02.000 286 33322.63 295.60 2373.74 32.19 2010-10-13 00:55:03.000 286 33322.71 295.60 2373.75 32.19 2010-10-13 00:55:04.000 286 33322.61 295.56 2373.72 32.19 2010-10-13 00:55:05.000 286 33322.66 295.54 2373.70 32.19 2010-10-13 00:55:06.000 286 33322.71 295.57 2373.80 32.19 2010-10-13 00:55:07.000 286 33322.68 295.58 2373.71 32.19 2010-10-13 00:55:08.000 286 33322.69 295.59 2373.76 32.19 2010-10-13 00:55:09.000 286 33322.68 295.57 2373.66 32.19 2010-10-13 00:55:10.000 286 33322.55 295.58 2373.68 32.19 2010-10-13 00:55:11.000 286 33322.60 295.55 2373.75 32.19 2010-10-13 00:55:12.000 286 33322.69 295.60 2373.70 32.19 2010-10-13 00:55:13.000 286 33322.65 295.60 2373.70 32.19 2010-10-13 00:55:14.000 286 33322.53 295.60 2373.72 32.19 2010-10-13 00:55:15.000 286 33322.61 295.59 2373.74 32.19 2010-10-13 00:55:16.000 286 33322.63 295.52 2373.64 32.19 2010-10-13 00:55:17.000 286 33322.57 295.55 2373.65 32.19 2010-10-13 00:55:18.000 286 33322.59 295.54 2373.80 32.19 2010-10-13 00:55:19.000 286 33322.65 295.58 2373.77 32.19 2010-10-13 00:55:20.000 286 33322.59 295.60 2373.77 32.19 2010-10-13 00:55:21.000 286 33322.60 295.57 2373.70 32.19 2010-10-13 00:55:22.000 286 33322.57 295.56 2373.74 32.19 2010-10-13 00:55:23.000 286 33322.65 295.50 2373.74 32.19 2010-10-13 00:55:24.000 286 33322.60 295.52 2373.73 32.19 2010-10-13 00:55:25.000 286 33322.66 295.54 2373.78 32.19 2010-10-13 00:55:26.000 286 33322.61 295.56 2373.70 32.19 2010-10-13 00:55:27.000 286 33322.69 295.56 2373.71 32.19 2010-10-13 00:55:28.000 286 33322.75 295.53 2373.74 32.19 2010-10-13 00:55:29.000 286 33322.68 295.51 2373.77 32.19 2010-10-13 00:55:30.000 286 33322.68 295.54 2373.72 32.19 2010-10-13 00:55:31.000 286 33322.59 295.58 2373.80 32.19 2010-10-13 00:55:32.000 286 33322.71 295.50 2373.69 32.19 2010-10-13 00:55:33.000 286 33322.65 295.53 2373.72 32.19 2010-10-13 00:55:34.000 286 33322.65 295.56 2373.78 32.19 2010-10-13 00:55:35.000 286 33322.65 295.51 2373.75 32.19 2010-10-13 00:55:36.000 286 33322.67 295.51 2373.78 32.19 2010-10-13 00:55:37.000 286 33322.71 295.49 2373.67 32.19 2010-10-13 00:55:38.000 286 33322.57 295.50 2373.75 32.19 2010-10-13 00:55:39.000 286 33322.70 295.53 2373.76 32.19 2010-10-13 00:55:40.000 286 33322.81 295.49 2373.58 32.19 2010-10-13 00:55:41.000 286 33322.71 295.49 2373.64 32.19 2010-10-13 00:55:42.000 286 33322.74 295.50 2373.77 32.19 2010-10-13 00:55:43.000 286 33322.70 295.52 2373.68 32.19 2010-10-13 00:55:44.000 286 33322.67 295.53 2373.66 32.19 2010-10-13 00:55:45.000 286 33322.65 295.52 2373.64 32.19 2010-10-13 00:55:46.000 286 33322.68 295.56 2373.63 32.19 2010-10-13 00:55:47.000 286 33322.63 295.53 2373.66 32.19 2010-10-13 00:55:48.000 286 33322.63 295.52 2373.72 32.19 2010-10-13 00:55:49.000 286 33322.66 295.54 2373.64 32.19 2010-10-13 00:55:50.000 286 33322.63 295.49 2373.68 32.19 2010-10-13 00:55:51.000 286 33322.63 295.49 2373.72 32.19 2010-10-13 00:55:52.000 286 33322.62 295.49 2373.62 32.19 2010-10-13 00:55:53.000 286 33322.68 295.47 2373.67 32.19 2010-10-13 00:55:54.000 286 33322.69 295.52 2373.64 32.19 2010-10-13 00:55:55.000 286 33322.60 295.51 2373.71 32.19 2010-10-13 00:55:56.000 286 33322.66 295.53 2373.64 32.19 2010-10-13 00:55:57.000 286 33322.55 295.52 2373.59 32.19 2010-10-13 00:55:58.000 286 33322.59 295.53 2373.69 32.19 2010-10-13 00:55:59.000 286 33322.54 295.51 2373.70 32.19 2010-10-13 00:56:00.000 286 33322.57 295.50 2373.61 32.19 2010-10-13 00:56:01.000 286 33322.64 295.48 2373.63 32.19 2010-10-13 00:56:02.000 286 33322.66 295.49 2373.62 32.19 2010-10-13 00:56:03.000 286 33322.57 295.48 2373.69 32.19 2010-10-13 00:56:04.000 286 33322.63 295.48 2373.64 32.19 2010-10-13 00:56:05.000 286 33322.61 295.46 2373.61 32.19 2010-10-13 00:56:06.000 286 33322.68 295.50 2373.65 32.19 2010-10-13 00:56:07.000 286 33322.62 295.49 2373.64 32.19 2010-10-13 00:56:08.000 286 33322.55 295.47 2373.65 32.19 2010-10-13 00:56:09.000 286 33322.55 295.49 2373.62 32.19 2010-10-13 00:56:10.000 286 33322.67 295.48 2373.68 32.19 2010-10-13 00:56:11.000 286 33322.53 295.49 2373.56 32.19 2010-10-13 00:56:12.000 286 33322.60 295.52 2373.55 32.19 2010-10-13 00:56:13.000 286 33322.54 295.49 2373.72 32.19 2010-10-13 00:56:14.000 286 33322.53 295.51 2373.66 32.19 2010-10-13 00:56:15.000 286 33322.56 295.49 2373.62 32.19 2010-10-13 00:56:16.000 286 33322.65 295.54 2373.64 32.19 2010-10-13 00:56:17.000 286 33322.54 295.49 2373.64 32.19 2010-10-13 00:56:18.000 286 33322.56 295.52 2373.68 32.19 2010-10-13 00:56:19.000 286 33322.59 295.47 2373.70 32.19 2010-10-13 00:56:20.000 286 33322.57 295.51 2373.64 32.19 2010-10-13 00:56:21.000 286 33322.58 295.49 2373.58 32.19 2010-10-13 00:56:22.000 286 33322.58 295.48 2373.66 32.19 2010-10-13 00:56:23.000 286 33322.55 295.49 2373.62 32.19 2010-10-13 00:56:24.000 286 33322.57 295.48 2373.68 32.19 2010-10-13 00:56:25.000 286 33322.62 295.47 2373.66 32.19 2010-10-13 00:56:26.000 286 33322.55 295.49 2373.72 32.19 2010-10-13 00:56:27.000 286 33322.63 295.50 2373.58 32.19 2010-10-13 00:56:28.000 286 33322.59 295.56 2373.78 32.19 2010-10-13 00:56:29.000 286 33322.62 295.50 2373.65 32.19 2010-10-13 00:56:30.000 286 33322.59 295.48 2373.65 32.19 2010-10-13 00:56:31.000 286 33322.58 295.50 2373.64 32.19 2010-10-13 00:56:32.000 286 33322.61 295.49 2373.66 32.19 2010-10-13 00:56:33.000 286 33322.58 295.49 2373.65 32.19 2010-10-13 00:56:34.000 286 33322.55 295.53 2373.68 32.19 2010-10-13 00:56:35.000 286 33322.59 295.52 2373.63 32.19 2010-10-13 00:56:36.000 286 33322.64 295.49 2373.65 32.19 2010-10-13 00:56:37.000 286 33322.70 295.48 2373.70 32.19 2010-10-13 00:56:38.000 286 33322.57 295.48 2373.62 32.19 2010-10-13 00:56:39.000 286 33322.65 295.49 2373.57 32.19 2010-10-13 00:56:40.000 286 33322.67 295.49 2373.56 32.19 2010-10-13 00:56:41.000 286 33322.59 295.49 2373.60 32.19 2010-10-13 00:56:42.000 286 33322.68 295.48 2373.66 32.19 2010-10-13 00:56:43.000 286 33322.65 295.49 2373.64 32.19 2010-10-13 00:56:44.000 286 33322.65 295.54 2373.61 32.19 2010-10-13 00:56:45.000 286 33322.65 295.51 2373.59 32.19 2010-10-13 00:56:46.000 286 33322.71 295.46 2373.73 32.19 2010-10-13 00:56:47.000 286 33322.66 295.45 2373.61 32.19 2010-10-13 00:56:48.000 286 33322.63 295.50 2373.59 32.19 2010-10-13 00:56:49.000 286 33322.59 295.49 2373.63 32.19 2010-10-13 00:56:50.000 286 33322.59 295.48 2373.56 32.19 2010-10-13 00:56:51.000 286 33322.69 295.48 2373.58 32.19 2010-10-13 00:56:52.000 286 33322.65 295.51 2373.66 32.19 2010-10-13 00:56:53.000 286 33322.52 295.46 2373.64 32.19 2010-10-13 00:56:54.000 286 33322.61 295.50 2373.65 32.19 2010-10-13 00:56:55.000 286 33322.62 295.53 2373.73 32.19 2010-10-13 00:56:56.000 286 33322.57 295.49 2373.70 32.19 2010-10-13 00:56:57.000 286 33322.61 295.50 2373.54 32.19 2010-10-13 00:56:58.000 286 33322.57 295.54 2373.63 32.19 2010-10-13 00:56:59.000 286 33322.49 295.56 2373.64 32.19 2010-10-13 00:57:00.000 286 33322.56 295.46 2373.76 32.19 2010-10-13 00:57:01.000 286 33322.57 295.51 2373.67 32.19 2010-10-13 00:57:02.000 286 33322.61 295.56 2373.70 32.19 2010-10-13 00:57:03.000 286 33322.53 295.52 2373.68 32.19 2010-10-13 00:57:04.000 286 33322.51 295.53 2373.67 32.19 2010-10-13 00:57:05.000 286 33322.49 295.53 2373.68 32.19 2010-10-13 00:57:06.000 286 33322.57 295.55 2373.64 32.19 2010-10-13 00:57:07.000 286 33322.50 295.55 2373.65 32.19 2010-10-13 00:57:08.000 286 33322.47 295.54 2373.64 32.19 2010-10-13 00:57:09.000 286 33322.53 295.56 2373.71 32.19 2010-10-13 00:57:10.000 286 33322.43 295.53 2373.62 32.19 2010-10-13 00:57:11.000 286 33322.46 295.53 2373.64 32.19 2010-10-13 00:57:12.000 286 33322.52 295.54 2373.72 32.19 2010-10-13 00:57:13.000 286 33322.51 295.55 2373.66 32.19 2010-10-13 00:57:14.000 286 33322.45 295.56 2373.69 32.19 2010-10-13 00:57:15.000 286 33322.49 295.59 2373.58 32.19 2010-10-13 00:57:16.000 286 33322.63 295.57 2373.58 32.19 2010-10-13 00:57:17.000 286 33322.54 295.54 2373.63 32.19 2010-10-13 00:57:18.000 286 33322.50 295.60 2373.68 32.19 2010-10-13 00:57:19.000 286 33322.55 295.57 2373.64 32.19 2010-10-13 00:57:20.000 286 33322.47 295.58 2373.68 32.19 2010-10-13 00:57:21.000 286 33322.60 295.56 2373.71 32.19 2010-10-13 00:57:22.000 286 33322.61 295.57 2373.74 32.19 2010-10-13 00:57:23.000 286 33322.57 295.56 2373.72 32.19 2010-10-13 00:57:24.000 286 33322.57 295.56 2373.76 32.19 2010-10-13 00:57:25.000 286 33322.60 295.54 2373.68 32.19 2010-10-13 00:57:26.000 286 33322.56 295.54 2373.66 32.19 2010-10-13 00:57:27.000 286 33322.55 295.58 2373.65 32.19 2010-10-13 00:57:28.000 286 33322.56 295.56 2373.67 32.19 2010-10-13 00:57:29.000 286 33322.47 295.56 2373.66 32.19 2010-10-13 00:57:30.000 286 33322.52 295.62 2373.65 32.19 2010-10-13 00:57:31.000 286 33322.55 295.57 2373.67 32.19 2010-10-13 00:57:32.000 286 33322.50 295.58 2373.66 32.19 2010-10-13 00:57:33.000 286 33322.57 295.63 2373.68 32.19 2010-10-13 00:57:34.000 286 33322.53 295.61 2373.74 32.19 2010-10-13 00:57:35.000 286 33322.53 295.60 2373.75 32.19 2010-10-13 00:57:36.000 286 33322.51 295.58 2373.70 32.19 2010-10-13 00:57:37.000 286 33322.46 295.60 2373.71 32.19 2010-10-13 00:57:38.000 286 33322.43 295.60 2373.72 32.19 2010-10-13 00:57:39.000 286 33322.44 295.57 2373.74 32.19 2010-10-13 00:57:40.000 286 33322.40 295.63 2373.71 32.19 2010-10-13 00:57:41.000 286 33322.38 295.60 2373.71 32.19 2010-10-13 00:57:42.000 286 33322.41 295.59 2373.78 32.19 2010-10-13 00:57:43.000 286 33322.46 295.61 2373.74 32.19 2010-10-13 00:57:44.000 286 33322.35 295.63 2373.67 32.19 2010-10-13 00:57:45.000 286 33322.44 295.61 2373.68 32.19 2010-10-13 00:57:46.000 286 33322.37 295.59 2373.72 32.19 2010-10-13 00:57:47.000 286 33322.26 295.57 2373.74 32.19 2010-10-13 00:57:48.000 286 33322.30 295.61 2373.70 32.19 2010-10-13 00:57:49.000 286 33322.43 295.61 2373.74 32.19 2010-10-13 00:57:50.000 286 33322.43 295.62 2373.72 32.19 2010-10-13 00:57:51.000 286 33322.40 295.57 2373.71 32.19 2010-10-13 00:57:52.000 286 33322.46 295.57 2373.70 32.19 2010-10-13 00:57:53.000 286 33322.38 295.57 2373.61 32.19 2010-10-13 00:57:54.000 286 33322.40 295.58 2373.66 32.19 2010-10-13 00:57:55.000 286 33322.46 295.60 2373.69 32.19 2010-10-13 00:57:56.000 286 33322.43 295.59 2373.71 32.19 2010-10-13 00:57:57.000 286 33322.43 295.56 2373.74 32.19 2010-10-13 00:57:58.000 286 33322.51 295.58 2373.74 32.19 2010-10-13 00:57:59.000 286 33322.48 295.55 2373.62 32.19 2010-10-13 00:58:00.000 286 33322.46 295.58 2373.67 32.19 2010-10-13 00:58:01.000 286 33322.51 295.57 2373.65 32.19 2010-10-13 00:58:02.000 286 33322.50 295.56 2373.77 32.19 2010-10-13 00:58:03.000 286 33322.56 295.56 2373.71 32.19 2010-10-13 00:58:04.000 286 33322.45 295.59 2373.72 32.19 2010-10-13 00:58:05.000 286 33322.51 295.56 2373.75 32.19 2010-10-13 00:58:06.000 286 33322.50 295.56 2373.68 32.19 2010-10-13 00:58:07.000 286 33322.49 295.51 2373.61 32.19 2010-10-13 00:58:08.000 286 33322.52 295.57 2373.62 32.19 2010-10-13 00:58:09.000 286 33322.42 295.56 2373.68 32.19 2010-10-13 00:58:10.000 286 33322.44 295.59 2373.65 32.19 2010-10-13 00:58:11.000 286 33322.50 295.61 2373.71 32.19 2010-10-13 00:58:12.000 286 33322.38 295.60 2373.70 32.19 2010-10-13 00:58:13.000 286 33322.44 295.57 2373.67 32.19 2010-10-13 00:58:14.000 286 33322.46 295.57 2373.66 32.19 2010-10-13 00:58:15.000 286 33322.41 295.60 2373.70 32.19 2010-10-13 00:58:16.000 286 33322.39 295.62 2373.61 32.19 2010-10-13 00:58:17.000 286 33322.35 295.62 2373.71 32.19 2010-10-13 00:58:18.000 286 33322.34 295.55 2373.67 32.19 2010-10-13 00:58:19.000 286 33322.32 295.61 2373.70 32.19 2010-10-13 00:58:20.000 286 33322.32 295.60 2373.73 32.19 2010-10-13 00:58:21.000 286 33322.28 295.61 2373.69 32.19 2010-10-13 00:58:22.000 286 33322.28 295.61 2373.72 32.19 2010-10-13 00:58:23.000 286 33322.22 295.60 2373.70 32.19 2010-10-13 00:58:24.000 286 33322.28 295.61 2373.64 32.19 2010-10-13 00:58:25.000 286 33322.31 295.59 2373.65 32.19 2010-10-13 00:58:26.000 286 33322.25 295.63 2373.70 32.19 2010-10-13 00:58:27.000 286 33322.26 295.59 2373.68 32.19 2010-10-13 00:58:28.000 286 33322.38 295.57 2373.69 32.19 2010-10-13 00:58:29.000 286 33322.30 295.54 2373.69 32.19 2010-10-13 00:58:30.000 286 33322.29 295.63 2373.68 32.19 2010-10-13 00:58:31.000 286 33322.31 295.61 2373.68 32.19 2010-10-13 00:58:32.000 286 33322.28 295.62 2373.79 32.19 2010-10-13 00:58:33.000 286 33322.21 295.61 2373.76 32.19 2010-10-13 00:58:34.000 286 33322.25 295.61 2373.77 32.19 2010-10-13 00:58:35.000 286 33322.26 295.58 2373.71 32.19 2010-10-13 00:58:36.000 286 33322.30 295.60 2373.66 32.19 2010-10-13 00:58:37.000 286 33322.33 295.65 2373.78 32.19 2010-10-13 00:58:38.000 286 33322.34 295.58 2373.74 32.19 2010-10-13 00:58:39.000 286 33322.22 295.61 2373.72 32.19 2010-10-13 00:58:40.000 286 33322.25 295.61 2373.77 32.19 2010-10-13 00:58:41.000 286 33322.21 295.62 2373.73 32.19 2010-10-13 00:58:42.000 286 33322.27 295.59 2373.72 32.19 2010-10-13 00:58:43.000 286 33322.34 295.56 2373.68 32.19 2010-10-13 00:58:44.000 286 33322.32 295.63 2373.73 32.19 2010-10-13 00:58:45.000 286 33322.25 295.58 2373.74 32.19 2010-10-13 00:58:46.000 286 33322.43 295.60 2373.67 32.19 2010-10-13 00:58:47.000 286 33322.36 295.55 2373.68 32.19 2010-10-13 00:58:48.000 286 33322.29 295.56 2373.71 32.19 2010-10-13 00:58:49.000 286 33322.34 295.59 2373.76 32.19 2010-10-13 00:58:50.000 286 33322.36 295.65 2373.72 32.19 2010-10-13 00:58:51.000 286 33322.19 295.56 2373.66 32.19 2010-10-13 00:58:52.000 286 33322.31 295.60 2373.70 32.19 2010-10-13 00:58:53.000 286 33322.35 295.57 2373.69 32.19 2010-10-13 00:58:54.000 286 33322.35 295.60 2373.72 32.19 2010-10-13 00:58:55.000 286 33322.32 295.61 2373.62 32.19 2010-10-13 00:58:56.000 286 33322.31 295.59 2373.80 32.19 2010-10-13 00:58:57.000 286 33322.33 295.59 2373.72 32.19 2010-10-13 00:58:58.000 286 33322.20 295.57 2373.75 32.19 2010-10-13 00:58:59.000 286 33322.39 295.57 2373.74 32.19 2010-10-13 00:59:00.000 286 33322.32 295.56 2373.71 32.19 2010-10-13 00:59:01.000 286 33322.31 295.54 2373.70 32.19 2010-10-13 00:59:02.000 286 33322.35 295.60 2373.68 32.19 2010-10-13 00:59:03.000 286 33322.16 295.56 2373.76 32.19 2010-10-13 00:59:04.000 286 33322.32 295.59 2373.68 32.19 2010-10-13 00:59:05.000 286 33322.16 295.57 2373.70 32.19 2010-10-13 00:59:06.000 286 33322.10 295.54 2373.71 32.19 2010-10-13 00:59:07.000 286 33322.27 295.56 2373.69 32.19 2010-10-13 00:59:08.000 286 33322.32 295.51 2373.72 32.19 2010-10-13 00:59:09.000 286 33322.22 295.53 2373.64 32.19 2010-10-13 00:59:10.000 286 33322.29 295.56 2373.72 32.19 2010-10-13 00:59:11.000 286 33322.21 295.53 2373.62 32.19 2010-10-13 00:59:12.000 286 33322.12 295.51 2373.66 32.19 2010-10-13 00:59:13.000 286 33322.22 295.51 2373.69 32.19 2010-10-13 00:59:14.000 286 33322.32 295.54 2373.76 32.19 2010-10-13 00:59:15.000 286 33322.20 295.53 2373.68 32.19 2010-10-13 00:59:16.000 286 33322.26 295.49 2373.66 32.19 2010-10-13 00:59:17.000 286 33322.27 295.58 2373.78 32.19 2010-10-13 00:59:18.000 286 33322.11 295.58 2373.77 32.19 2010-10-13 00:59:19.000 286 33322.37 295.51 2373.67 32.19 2010-10-13 00:59:20.000 286 33322.22 295.51 2373.73 32.19 2010-10-13 00:59:21.000 286 33322.25 295.54 2373.70 32.19 2010-10-13 00:59:22.000 286 33322.34 295.56 2373.67 32.19 2010-10-13 00:59:23.000 286 33322.28 295.51 2373.71 32.19 2010-10-13 00:59:24.000 286 33322.32 295.49 2373.68 32.19 2010-10-13 00:59:25.000 286 33322.29 295.49 2373.61 32.19 2010-10-13 00:59:26.000 286 33322.24 295.51 2373.68 32.19 2010-10-13 00:59:27.000 286 33322.32 295.48 2373.72 32.19 2010-10-13 00:59:28.000 286 33322.38 295.52 2373.62 32.19 2010-10-13 00:59:29.000 286 33322.40 295.49 2373.62 32.19 2010-10-13 00:59:30.000 286 33322.35 295.51 2373.66 32.19 2010-10-13 00:59:31.000 286 33322.38 295.51 2373.68 32.19 2010-10-13 00:59:32.000 286 33322.34 295.54 2373.65 32.19 2010-10-13 00:59:33.000 286 33322.29 295.49 2373.65 32.19 2010-10-13 00:59:34.000 286 33322.21 295.50 2373.66 32.19 2010-10-13 00:59:35.000 286 33322.37 295.53 2373.69 32.19 2010-10-13 00:59:36.000 286 33322.36 295.53 2373.60 32.19 2010-10-13 00:59:37.000 286 33322.41 295.51 2373.71 32.19 2010-10-13 00:59:38.000 286 33322.37 295.51 2373.67 32.19 2010-10-13 00:59:39.000 286 33322.37 295.50 2373.59 32.19 2010-10-13 00:59:40.000 286 33322.31 295.52 2373.61 32.19 2010-10-13 00:59:41.000 286 33322.33 295.55 2373.60 32.19 2010-10-13 00:59:42.000 286 33322.24 295.53 2373.59 32.19 2010-10-13 00:59:43.000 286 33322.34 295.55 2373.59 32.19 2010-10-13 00:59:44.000 286 33322.29 295.58 2373.57 32.19 2010-10-13 00:59:45.000 286 33322.28 295.52 2373.65 32.19 2010-10-13 00:59:46.000 286 33322.41 295.54 2373.60 32.19 2010-10-13 00:59:47.000 286 33322.37 295.52 2373.66 32.19 2010-10-13 00:59:48.000 286 33322.30 295.53 2373.64 32.19 2010-10-13 00:59:49.000 286 33322.29 295.54 2373.54 32.19 2010-10-13 00:59:50.000 286 33322.31 295.56 2373.66 32.19 2010-10-13 00:59:51.000 286 33322.31 295.55 2373.71 32.19 2010-10-13 00:59:52.000 286 33322.28 295.55 2373.64 32.19 2010-10-13 00:59:53.000 286 33322.19 295.55 2373.59 32.19 2010-10-13 00:59:54.000 286 33322.25 295.59 2373.62 32.19 2010-10-13 00:59:55.000 286 33322.23 295.55 2373.56 32.19 2010-10-13 00:59:56.000 286 33322.36 295.56 2373.61 32.19 2010-10-13 00:59:57.000 286 33322.24 295.60 2373.64 32.19 2010-10-13 00:59:58.000 286 33322.36 295.60 2373.66 32.19 2010-10-13 00:59:59.000 286 33322.18 295.60 2373.65 32.19 2010-10-13 01:00:00.000 286 33322.26 295.59 2373.64 32.19 2010-10-13 01:00:01.000 286 33322.26 295.57 2373.59 32.19 2010-10-13 01:00:02.000 286 33322.25 295.57 2373.61 32.19 2010-10-13 01:00:03.000 286 33322.28 295.58 2373.66 32.19 2010-10-13 01:00:04.000 286 33322.16 295.58 2373.65 32.19 2010-10-13 01:00:05.000 286 33322.25 295.57 2373.69 32.19 2010-10-13 01:00:06.000 286 33322.29 295.52 2373.66 32.19 2010-10-13 01:00:07.000 286 33322.31 295.57 2373.70 32.19 2010-10-13 01:00:08.000 286 33322.35 295.62 2373.70 32.19 2010-10-13 01:00:09.000 286 33322.27 295.60 2373.65 32.19 2010-10-13 01:00:10.000 286 33322.19 295.57 2373.71 32.19 2010-10-13 01:00:11.000 286 33322.28 295.57 2373.65 32.19 2010-10-13 01:00:12.000 286 33322.27 295.57 2373.59 32.19 2010-10-13 01:00:13.000 286 33322.26 295.61 2373.69 32.19 2010-10-13 01:00:14.000 286 33322.29 295.60 2373.66 32.19 2010-10-13 01:00:15.000 286 33322.28 295.60 2373.70 32.19 2010-10-13 01:00:16.000 286 33322.26 295.54 2373.69 32.19 2010-10-13 01:00:17.000 286 33322.32 295.54 2373.69 32.19 2010-10-13 01:00:18.000 286 33322.28 295.56 2373.68 32.19 2010-10-13 01:00:19.000 286 33322.27 295.58 2373.68 32.19 2010-10-13 01:00:20.000 286 33322.31 295.58 2373.62 32.19 2010-10-13 01:00:21.000 286 33322.46 295.56 2373.66 32.19 2010-10-13 01:00:22.000 286 33322.29 295.59 2373.62 32.19 2010-10-13 01:00:23.000 286 33322.31 295.56 2373.68 32.19 2010-10-13 01:00:24.000 286 33322.34 295.55 2373.68 32.19 2010-10-13 01:00:25.000 286 33322.24 295.53 2373.66 32.19 2010-10-13 01:00:26.000 286 33322.26 295.56 2373.67 32.19 2010-10-13 01:00:27.000 286 33322.37 295.58 2373.74 32.19 2010-10-13 01:00:28.000 286 33322.29 295.67 2373.72 32.19 2010-10-13 01:00:29.000 286 33322.32 295.60 2373.68 32.19 2010-10-13 01:00:30.000 286 33322.33 295.55 2373.70 32.19 2010-10-13 01:00:31.000 286 33322.27 295.60 2373.65 32.19 2010-10-13 01:00:32.000 286 33322.33 295.59 2373.68 32.19 2010-10-13 01:00:33.000 286 33322.39 295.63 2373.71 32.19 2010-10-13 01:00:34.000 286 33322.32 295.56 2373.70 32.19 2010-10-13 01:00:35.000 286 33322.18 295.60 2373.70 32.19 2010-10-13 01:00:36.000 286 33322.31 295.55 2373.65 32.19 2010-10-13 01:00:37.000 286 33322.35 295.56 2373.64 32.19 2010-10-13 01:00:38.000 286 33322.26 295.60 2373.65 32.19 2010-10-13 01:00:39.000 286 33322.32 295.57 2373.66 32.19 2010-10-13 01:00:40.000 286 33322.21 295.61 2373.61 32.19 2010-10-13 01:00:41.000 286 33322.29 295.60 2373.68 32.19 2010-10-13 01:00:42.000 286 33322.23 295.57 2373.62 32.19 2010-10-13 01:00:43.000 286 33322.21 295.59 2373.68 32.19 2010-10-13 01:00:44.000 286 33322.30 295.59 2373.66 32.19 2010-10-13 01:00:45.000 286 33322.22 295.62 2373.59 32.19 2010-10-13 01:00:46.000 286 33322.21 295.58 2373.68 32.19 2010-10-13 01:00:47.000 286 33322.36 295.59 2373.61 32.19 2010-10-13 01:00:48.000 286 33322.32 295.58 2373.56 32.19 2010-10-13 01:00:49.000 286 33322.33 295.57 2373.58 32.19 2010-10-13 01:00:50.000 286 33322.29 295.61 2373.73 32.19 2010-10-13 01:00:51.000 286 33322.33 295.58 2373.66 32.19 2010-10-13 01:00:52.000 286 33322.22 295.60 2373.70 32.19 2010-10-13 01:00:53.000 286 33322.34 295.58 2373.51 32.19 2010-10-13 01:00:54.000 286 33322.31 295.56 2373.59 32.19 2010-10-13 01:00:55.000 286 33322.33 295.59 2373.66 32.19 2010-10-13 01:00:56.000 286 33322.39 295.56 2373.57 32.19 2010-10-13 01:00:57.000 286 33322.40 295.51 2373.64 32.19 2010-10-13 01:00:58.000 286 33322.47 295.59 2373.61 32.19 2010-10-13 01:00:59.000 286 33322.32 295.56 2373.66 32.19 2010-10-13 01:01:00.000 286 33322.35 295.58 2373.67 32.19 2010-10-13 01:01:01.000 286 33322.40 295.54 2373.57 32.19 2010-10-13 01:01:02.000 286 33322.40 295.60 2373.66 32.19 2010-10-13 01:01:03.000 286 33322.43 295.62 2373.54 32.19 2010-10-13 01:01:04.000 286 33322.29 295.60 2373.66 32.19 2010-10-13 01:01:05.000 286 33322.42 295.58 2373.68 32.19 2010-10-13 01:01:06.000 286 33322.36 295.57 2373.68 32.19 2010-10-13 01:01:07.000 286 33322.41 295.54 2373.62 32.19 2010-10-13 01:01:08.000 286 33322.36 295.56 2373.59 32.19 2010-10-13 01:01:09.000 286 33322.33 295.54 2373.71 32.19 2010-10-13 01:01:10.000 286 33322.36 295.59 2373.71 32.19 2010-10-13 01:01:11.000 286 33322.32 295.58 2373.69 32.19 2010-10-13 01:01:12.000 286 33322.33 295.55 2373.71 32.19 2010-10-13 01:01:13.000 286 33322.30 295.55 2373.61 32.19 2010-10-13 01:01:14.000 286 33322.29 295.62 2373.64 32.19 2010-10-13 01:01:15.000 286 33322.41 295.61 2373.61 32.19 2010-10-13 01:01:16.000 286 33322.32 295.56 2373.66 32.19 2010-10-13 01:01:17.000 286 33322.42 295.59 2373.64 32.19 2010-10-13 01:01:18.000 286 33322.28 295.57 2373.63 32.19 2010-10-13 01:01:19.000 286 33322.35 295.60 2373.69 32.19 2010-10-13 01:01:20.000 286 33322.38 295.60 2373.65 32.19 2010-10-13 01:01:21.000 286 33322.42 295.59 2373.73 32.19 2010-10-13 01:01:22.000 286 33322.29 295.61 2373.64 32.19 2010-10-13 01:01:23.000 286 33322.40 295.61 2373.59 32.19 2010-10-13 01:01:24.000 286 33322.35 295.60 2373.60 32.19 2010-10-13 01:01:25.000 286 33322.34 295.61 2373.61 32.19 2010-10-13 01:01:26.000 286 33322.35 295.60 2373.64 32.19 2010-10-13 01:01:27.000 286 33322.34 295.62 2373.67 32.19 2010-10-13 01:01:28.000 286 33322.25 295.61 2373.65 32.19 2010-10-13 01:01:29.000 286 33322.21 295.58 2373.59 32.19 2010-10-13 01:01:30.000 286 33322.28 295.62 2373.62 32.19 2010-10-13 01:01:31.000 286 33322.37 295.58 2373.68 32.19 2010-10-13 01:01:32.000 286 33322.44 295.60 2373.65 32.19 2010-10-13 01:01:33.000 286 33322.40 295.62 2373.61 32.19 2010-10-13 01:01:34.000 286 33322.39 295.63 2373.55 32.19 2010-10-13 01:01:35.000 286 33322.27 295.62 2373.69 32.19 2010-10-13 01:01:36.000 286 33322.25 295.61 2373.68 32.19 2010-10-13 01:01:37.000 286 33322.39 295.66 2373.69 32.19 2010-10-13 01:01:38.000 286 33322.34 295.61 2373.63 32.19 2010-10-13 01:01:39.000 286 33322.35 295.63 2373.66 32.19 2010-10-13 01:01:40.000 286 33322.24 295.59 2373.62 32.19 2010-10-13 01:01:41.000 286 33322.31 295.69 2373.72 32.19 2010-10-13 01:01:42.000 286 33322.28 295.66 2373.65 32.19 2010-10-13 01:01:43.000 286 33322.27 295.65 2373.57 32.19 2010-10-13 01:01:44.000 286 33322.25 295.64 2373.66 32.19 2010-10-13 01:01:45.000 286 33322.34 295.68 2373.65 32.19 2010-10-13 01:01:46.000 286 33322.22 295.63 2373.70 32.19 2010-10-13 01:01:47.000 286 33322.16 295.62 2373.65 32.19 2010-10-13 01:01:48.000 286 33322.19 295.65 2373.62 32.19 2010-10-13 01:01:49.000 286 33322.19 295.67 2373.68 32.19 2010-10-13 01:01:50.000 286 33322.19 295.65 2373.68 32.19 2010-10-13 01:01:51.000 286 33322.26 295.67 2373.65 32.19 2010-10-13 01:01:52.000 286 33322.08 295.64 2373.68 32.19 2010-10-13 01:01:53.000 286 33322.18 295.67 2373.59 32.19 2010-10-13 01:01:54.000 286 33322.21 295.62 2373.61 32.19 2010-10-13 01:01:55.000 286 33322.19 295.66 2373.63 32.19 2010-10-13 01:01:56.000 286 33322.21 295.62 2373.71 32.19 2010-10-13 01:01:57.000 286 33322.22 295.70 2373.70 32.19 2010-10-13 01:01:58.000 286 33322.24 295.64 2373.79 32.19 2010-10-13 01:01:59.000 286 33322.26 295.67 2373.63 32.19 2010-10-13 01:02:00.000 286 33322.28 295.64 2373.61 32.19 2010-10-13 01:02:01.000 286 33322.24 295.68 2373.66 32.19 2010-10-13 01:02:02.000 286 33322.28 295.61 2373.65 32.19 2010-10-13 01:02:03.000 286 33322.23 295.63 2373.76 32.19 2010-10-13 01:02:04.000 286 33322.28 295.61 2373.63 32.19 2010-10-13 01:02:05.000 286 33322.33 295.60 2373.68 32.19 2010-10-13 01:02:06.000 286 33322.32 295.61 2373.62 32.19 2010-10-13 01:02:07.000 286 33322.31 295.62 2373.68 32.19 2010-10-13 01:02:08.000 286 33322.35 295.62 2373.74 32.19 2010-10-13 01:02:09.000 286 33322.26 295.58 2373.64 32.19 2010-10-13 01:02:10.000 286 33322.39 295.65 2373.74 32.19 2010-10-13 01:02:11.000 286 33322.29 295.64 2373.71 32.19 2010-10-13 01:02:12.000 286 33322.29 295.61 2373.68 32.19 2010-10-13 01:02:13.000 286 33322.32 295.62 2373.77 32.19 2010-10-13 01:02:14.000 286 33322.25 295.60 2373.68 32.19 2010-10-13 01:02:15.000 286 33322.15 295.65 2373.66 32.19 2010-10-13 01:02:16.000 286 33322.31 295.64 2373.61 32.19 2010-10-13 01:02:17.000 286 33322.26 295.61 2373.64 32.19 2010-10-13 01:02:18.000 286 33322.28 295.62 2373.66 32.19 2010-10-13 01:02:19.000 286 33322.31 295.62 2373.68 32.19 2010-10-13 01:02:20.000 286 33322.27 295.66 2373.61 32.19 2010-10-13 01:02:21.000 286 33322.21 295.62 2373.64 32.19 2010-10-13 01:02:22.000 286 33322.25 295.61 2373.77 32.19 2010-10-13 01:02:23.000 286 33322.28 295.65 2373.76 32.19 2010-10-13 01:02:24.000 286 33322.24 295.63 2373.64 32.19 2010-10-13 01:02:25.000 286 33322.28 295.61 2373.66 32.19 2010-10-13 01:02:26.000 286 33322.22 295.62 2373.66 32.19 2010-10-13 01:02:27.000 286 33322.16 295.66 2373.71 32.19 2010-10-13 01:02:28.000 286 33322.07 295.61 2373.55 32.19 2010-10-13 01:02:29.000 286 33322.20 295.60 2373.74 32.19 2010-10-13 01:02:30.000 286 33322.13 295.61 2373.71 32.19 2010-10-13 01:02:31.000 286 33322.24 295.66 2373.76 32.19 2010-10-13 01:02:32.000 286 33322.18 295.61 2373.72 32.19 2010-10-13 01:02:33.000 286 33322.16 295.63 2373.77 32.19 2010-10-13 01:02:34.000 286 33322.24 295.60 2373.78 32.19 2010-10-13 01:02:35.000 286 33322.27 295.61 2373.71 32.19 2010-10-13 01:02:36.000 286 33322.21 295.59 2373.74 32.19 2010-10-13 01:02:37.000 286 33322.28 295.58 2373.68 32.19 2010-10-13 01:02:38.000 286 33322.37 295.60 2373.66 32.19 2010-10-13 01:02:39.000 286 33322.33 295.59 2373.66 32.19 2010-10-13 01:02:40.000 286 33322.32 295.61 2373.72 32.19 2010-10-13 01:02:41.000 286 33322.24 295.63 2373.67 32.19 2010-10-13 01:02:42.000 286 33322.25 295.61 2373.66 32.19 2010-10-13 01:02:43.000 286 33322.34 295.60 2373.61 32.19 2010-10-13 01:02:44.000 286 33322.32 295.65 2373.59 32.19 2010-10-13 01:02:45.000 286 33322.34 295.61 2373.72 32.19 2010-10-13 01:02:46.000 286 33322.31 295.61 2373.62 32.19 2010-10-13 01:02:47.000 286 33322.29 295.62 2373.72 32.19 2010-10-13 01:02:48.000 286 33322.28 295.60 2373.65 32.19 2010-10-13 01:02:49.000 286 33322.37 295.65 2373.63 32.19 2010-10-13 01:02:50.000 286 33322.31 295.59 2373.66 32.19 2010-10-13 01:02:51.000 286 33322.21 295.62 2373.71 32.19 2010-10-13 01:02:52.000 286 33322.23 295.63 2373.65 32.19 2010-10-13 01:02:53.000 286 33322.31 295.61 2373.56 32.19 2010-10-13 01:02:54.000 286 33322.27 295.60 2373.51 32.19 2010-10-13 01:02:55.000 286 33322.29 295.65 2373.59 32.19 2010-10-13 01:02:56.000 286 33322.25 295.64 2373.64 32.19 2010-10-13 01:02:57.000 286 33322.24 295.60 2373.65 32.19 2010-10-13 01:02:58.000 286 33322.09 295.61 2373.59 32.19 2010-10-13 01:02:59.000 286 33322.25 295.63 2373.67 32.19 2010-10-13 01:03:00.000 286 33322.14 295.64 2373.64 32.19 2010-10-13 01:03:01.000 286 33322.23 295.62 2373.59 32.19 2010-10-13 01:03:02.000 286 33322.25 295.64 2373.66 32.19 2010-10-13 01:03:03.000 286 33322.28 295.66 2373.56 32.19 2010-10-13 01:03:04.000 286 33322.26 295.65 2373.62 32.19 2010-10-13 01:03:05.000 286 33322.21 295.67 2373.59 32.19 2010-10-13 01:03:06.000 286 33322.18 295.64 2373.61 32.19 2010-10-13 01:03:07.000 286 33322.25 295.63 2373.61 32.19 2010-10-13 01:03:08.000 286 33322.22 295.62 2373.62 32.19 2010-10-13 01:03:09.000 286 33322.26 295.63 2373.66 32.19 2010-10-13 01:03:10.000 286 33322.31 295.60 2373.62 32.19 2010-10-13 01:03:11.000 286 33322.26 295.65 2373.65 32.19 2010-10-13 01:03:12.000 286 33322.31 295.65 2373.66 32.19 2010-10-13 01:03:13.000 286 33322.25 295.60 2373.70 32.19 2010-10-13 01:03:14.000 286 33322.19 295.63 2373.50 32.19 2010-10-13 01:03:15.000 286 33322.25 295.66 2373.59 32.19 2010-10-13 01:03:16.000 286 33322.27 295.62 2373.65 32.19 2010-10-13 01:03:17.000 286 33322.26 295.66 2373.63 32.19 2010-10-13 01:03:18.000 286 33322.36 295.65 2373.62 32.19 2010-10-13 01:03:19.000 286 33322.21 295.66 2373.64 32.19 2010-10-13 01:03:20.000 286 33322.24 295.60 2373.61 32.19 2010-10-13 01:03:21.000 286 33322.34 295.64 2373.63 32.19 2010-10-13 01:03:22.000 286 33322.26 295.63 2373.62 32.19 2010-10-13 01:03:23.000 286 33322.32 295.64 2373.62 32.19 2010-10-13 01:03:24.000 286 33322.20 295.60 2373.61 32.19 2010-10-13 01:03:25.000 286 33322.29 295.61 2373.67 32.19 2010-10-13 01:03:26.000 286 33322.30 295.61 2373.65 32.19 2010-10-13 01:03:27.000 286 33322.38 295.59 2373.59 32.19 2010-10-13 01:03:28.000 286 33322.27 295.62 2373.55 32.19 2010-10-13 01:03:29.000 286 33322.27 295.60 2373.72 32.19 2010-10-13 01:03:30.000 286 33322.29 295.59 2373.66 32.19 2010-10-13 01:03:31.000 286 33322.40 295.62 2373.53 32.19 2010-10-13 01:03:32.000 286 33322.34 295.67 2373.56 32.19 2010-10-13 01:03:33.000 286 33322.29 295.65 2373.62 32.19 2010-10-13 01:03:34.000 286 33322.44 295.61 2373.55 32.19 2010-10-13 01:03:35.000 286 33322.41 295.62 2373.58 32.19 2010-10-13 01:03:36.000 286 33322.33 295.61 2373.59 32.19 2010-10-13 01:03:37.000 286 33322.41 295.61 2373.59 32.19 2010-10-13 01:03:38.000 286 33322.41 295.62 2373.61 32.19 2010-10-13 01:03:39.000 286 33322.29 295.60 2373.59 32.19 2010-10-13 01:03:40.000 286 33322.44 295.57 2373.65 32.19 2010-10-13 01:03:41.000 286 33322.41 295.62 2373.62 32.19 2010-10-13 01:03:42.000 286 33322.46 295.61 2373.61 32.19 2010-10-13 01:03:43.000 286 33322.36 295.63 2373.49 32.19 2010-10-13 01:03:44.000 286 33322.38 295.61 2373.58 32.19 2010-10-13 01:03:45.000 286 33322.37 295.57 2373.62 32.19 2010-10-13 01:03:46.000 286 33322.41 295.57 2373.55 32.19 2010-10-13 01:03:47.000 286 33322.50 295.56 2373.56 32.19 2010-10-13 01:03:48.000 286 33322.40 295.62 2373.56 32.19 2010-10-13 01:03:49.000 286 33322.34 295.60 2373.64 32.19 2010-10-13 01:03:50.000 286 33322.33 295.64 2373.61 32.19 2010-10-13 01:03:51.000 286 33322.37 295.64 2373.50 32.19 2010-10-13 01:03:52.000 286 33322.38 295.61 2373.65 32.19 2010-10-13 01:03:53.000 286 33322.44 295.58 2373.56 32.19 2010-10-13 01:03:54.000 286 33322.32 295.57 2373.51 32.19 2010-10-13 01:03:55.000 286 33322.42 295.59 2373.58 32.19 2010-10-13 01:03:56.000 286 33322.40 295.60 2373.55 32.19 2010-10-13 01:03:57.000 286 33322.43 295.56 2373.56 32.19 2010-10-13 01:03:58.000 286 33322.41 295.59 2373.55 32.19 2010-10-13 01:03:59.000 286 33322.41 295.63 2373.53 32.19 2010-10-13 01:04:00.000 286 33322.43 295.60 2373.57 32.19 2010-10-13 01:04:01.000 286 33322.43 295.57 2373.56 32.19 2010-10-13 01:04:02.000 286 33322.40 295.60 2373.63 32.19 2010-10-13 01:04:03.000 286 33322.51 295.56 2373.59 32.19 2010-10-13 01:04:04.000 286 33322.43 295.59 2373.55 32.19 2010-10-13 01:04:05.000 286 33322.47 295.60 2373.56 32.19 2010-10-13 01:04:06.000 286 33322.44 295.59 2373.53 32.19 2010-10-13 01:04:07.000 286 33322.41 295.58 2373.59 32.19 2010-10-13 01:04:08.000 286 33322.40 295.54 2373.55 32.19 2010-10-13 01:04:09.000 286 33322.41 295.60 2373.59 32.19 2010-10-13 01:04:10.000 286 33322.35 295.55 2373.53 32.19 2010-10-13 01:04:11.000 286 33322.40 295.58 2373.58 32.19 2010-10-13 01:04:12.000 286 33322.38 295.56 2373.57 32.19 2010-10-13 01:04:13.000 286 33322.40 295.60 2373.60 32.19 2010-10-13 01:04:14.000 286 33322.41 295.57 2373.54 32.19 2010-10-13 01:04:15.000 286 33322.45 295.54 2373.55 32.19 2010-10-13 01:04:16.000 286 33322.39 295.58 2373.61 32.19 2010-10-13 01:04:17.000 286 33322.42 295.56 2373.51 32.19 2010-10-13 01:04:18.000 286 33322.34 295.53 2373.52 32.19 2010-10-13 01:04:19.000 286 33322.44 295.58 2373.53 32.19 2010-10-13 01:04:20.000 286 33322.43 295.62 2373.60 32.19 2010-10-13 01:04:21.000 286 33322.47 295.57 2373.55 32.19 2010-10-13 01:04:22.000 286 33322.39 295.60 2373.61 32.19 2010-10-13 01:04:23.000 286 33322.37 295.60 2373.55 32.19 2010-10-13 01:04:24.000 286 33322.33 295.55 2373.54 32.19 2010-10-13 01:04:25.000 286 33322.32 295.60 2373.58 32.19 2010-10-13 01:04:26.000 286 33322.44 295.58 2373.62 32.19 2010-10-13 01:04:27.000 286 33322.47 295.60 2373.60 32.19 2010-10-13 01:04:28.000 286 33322.32 295.63 2373.48 32.19 2010-10-13 01:04:29.000 286 33322.31 295.59 2373.58 32.19 2010-10-13 01:04:30.000 286 33322.35 295.59 2373.59 32.19 2010-10-13 01:04:31.000 286 33322.49 295.57 2373.59 32.19 2010-10-13 01:04:32.000 286 33322.26 295.57 2373.65 32.19 2010-10-13 01:04:33.000 286 33322.29 295.58 2373.53 32.19 2010-10-13 01:04:34.000 286 33322.37 295.61 2373.52 32.19 2010-10-13 01:04:35.000 286 33322.36 295.58 2373.55 32.19 2010-10-13 01:04:36.000 286 33322.27 295.57 2373.49 32.19 2010-10-13 01:04:37.000 286 33322.43 295.59 2373.55 32.19 2010-10-13 01:04:38.000 286 33322.28 295.62 2373.52 32.19 2010-10-13 01:04:39.000 286 33322.31 295.58 2373.59 32.19 2010-10-13 01:04:40.000 286 33322.26 295.56 2373.59 32.19 2010-10-13 01:04:41.000 286 33322.35 295.59 2373.62 32.19 2010-10-13 01:04:42.000 286 33322.25 295.58 2373.68 32.19 2010-10-13 01:04:43.000 286 33322.33 295.57 2373.70 32.19 2010-10-13 01:04:44.000 286 33322.21 295.57 2373.61 32.19 2010-10-13 01:04:45.000 286 33322.27 295.54 2373.55 32.19 2010-10-13 01:04:46.000 286 33322.34 295.56 2373.64 32.19 2010-10-13 01:04:47.000 286 33322.33 295.55 2373.66 32.19 2010-10-13 01:04:48.000 286 33322.24 295.57 2373.64 32.19 2010-10-13 01:04:49.000 286 33322.25 295.54 2373.70 32.19 2010-10-13 01:04:50.000 286 33322.24 295.58 2373.66 32.19 2010-10-13 01:04:51.000 286 33322.24 295.57 2373.64 32.19 2010-10-13 01:04:52.000 286 33322.16 295.57 2373.59 32.19 2010-10-13 01:04:53.000 286 33322.29 295.57 2373.62 32.19 2010-10-13 01:04:54.000 286 33322.18 295.58 2373.65 32.19 2010-10-13 01:04:55.000 286 33322.26 295.55 2373.53 32.19 2010-10-13 01:04:56.000 286 33322.28 295.53 2373.60 32.19 2010-10-13 01:04:57.000 286 33322.32 295.54 2373.56 32.19 2010-10-13 01:04:58.000 286 33322.22 295.53 2373.56 32.19 2010-10-13 01:04:59.000 286 33322.31 295.57 2373.61 32.19 2010-10-13 01:05:00.000 286 33322.34 295.58 2373.64 32.19 2010-10-13 01:05:01.000 286 33322.32 295.57 2373.64 32.19 2010-10-13 01:05:02.000 286 33322.37 295.55 2373.61 32.19 2010-10-13 01:05:03.000 286 33322.26 295.52 2373.59 32.19 2010-10-13 01:05:04.000 286 33322.40 295.56 2373.59 32.19 2010-10-13 01:05:05.000 286 33322.29 295.56 2373.52 32.19 2010-10-13 01:05:06.000 286 33322.29 295.56 2373.52 32.19 2010-10-13 01:05:07.000 286 33322.27 295.51 2373.59 32.19 2010-10-13 01:05:08.000 286 33322.33 295.54 2373.62 32.19 2010-10-13 01:05:09.000 286 33322.38 295.51 2373.68 32.19 2010-10-13 01:05:10.000 286 33322.42 295.51 2373.60 32.19 2010-10-13 01:05:11.000 286 33322.34 295.55 2373.56 32.19 2010-10-13 01:05:12.000 286 33322.29 295.55 2373.55 32.19 2010-10-13 01:05:13.000 286 33322.35 295.56 2373.59 32.19 2010-10-13 01:05:14.000 286 33322.27 295.55 2373.61 32.19 2010-10-13 01:05:15.000 286 33322.32 295.56 2373.54 32.19 2010-10-13 01:05:16.000 286 33322.32 295.52 2373.55 32.19 2010-10-13 01:05:17.000 286 33322.34 295.54 2373.64 32.19 2010-10-13 01:05:18.000 286 33322.32 295.55 2373.59 32.19 2010-10-13 01:05:19.000 286 33322.27 295.55 2373.58 32.19 2010-10-13 01:05:20.000 286 33322.21 295.55 2373.57 32.19 2010-10-13 01:05:21.000 286 33322.25 295.55 2373.65 32.19 2010-10-13 01:05:22.000 286 33322.31 295.57 2373.59 32.19 2010-10-13 01:05:23.000 286 33322.27 295.52 2373.58 32.19 2010-10-13 01:05:24.000 286 33322.21 295.51 2373.62 32.19 2010-10-13 01:05:25.000 286 33322.21 295.54 2373.57 32.19 2010-10-13 01:05:26.000 286 33322.25 295.52 2373.50 32.19 2010-10-13 01:05:27.000 286 33322.28 295.50 2373.53 32.19 2010-10-13 01:05:28.000 286 33322.21 295.53 2373.61 32.19 2010-10-13 01:05:29.000 286 33322.34 295.50 2373.53 32.19 2010-10-13 01:05:30.000 286 33322.24 295.51 2373.54 32.19 2010-10-13 01:05:31.000 286 33322.20 295.53 2373.57 32.19 2010-10-13 01:05:32.000 286 33322.26 295.54 2373.62 32.19 2010-10-13 01:05:33.000 286 33322.21 295.51 2373.52 32.19 2010-10-13 01:05:34.000 286 33322.27 295.51 2373.64 32.19 2010-10-13 01:05:35.000 286 33322.31 295.51 2373.62 32.19 2010-10-13 01:05:36.000 286 33322.24 295.51 2373.58 32.19 2010-10-13 01:05:37.000 286 33322.29 295.47 2373.53 32.19 2010-10-13 01:05:38.000 286 33322.28 295.51 2373.53 32.19 2010-10-13 01:05:39.000 286 33322.26 295.49 2373.58 32.19 2010-10-13 01:05:40.000 286 33322.26 295.53 2373.59 32.19 2010-10-13 01:05:41.000 286 33322.18 295.47 2373.61 32.19 2010-10-13 01:05:42.000 286 33322.21 295.48 2373.60 32.19 2010-10-13 01:05:43.000 286 33322.33 295.51 2373.62 32.19 2010-10-13 01:05:44.000 286 33322.32 295.49 2373.55 32.19 2010-10-13 01:05:45.000 286 33322.32 295.54 2373.58 32.19 2010-10-13 01:05:46.000 286 33322.30 295.47 2373.55 32.19 2010-10-13 01:05:47.000 286 33322.31 295.48 2373.57 32.19 2010-10-13 01:05:48.000 286 33322.35 295.49 2373.56 32.19 2010-10-13 01:05:49.000 286 33322.28 295.48 2373.54 32.19 2010-10-13 01:05:50.000 286 33322.38 295.45 2373.58 32.19 2010-10-13 01:05:51.000 286 33322.34 295.52 2373.46 32.19 2010-10-13 01:05:52.000 286 33322.31 295.53 2373.52 32.19 2010-10-13 01:05:53.000 286 33322.37 295.46 2373.50 32.19 2010-10-13 01:05:54.000 286 33322.31 295.48 2373.53 32.19 2010-10-13 01:05:55.000 286 33322.28 295.47 2373.58 32.19 2010-10-13 01:05:56.000 286 33322.27 295.52 2373.55 32.19 2010-10-13 01:05:57.000 286 33322.21 295.52 2373.53 32.19 2010-10-13 01:05:58.000 286 33322.32 295.47 2373.53 32.19 2010-10-13 01:05:59.000 286 33322.15 295.50 2373.55 32.19 2010-10-13 01:06:00.000 286 33322.29 295.47 2373.55 32.19 2010-10-13 01:06:01.000 286 33322.24 295.48 2373.54 32.19 2010-10-13 01:06:02.000 286 33322.29 295.49 2373.58 32.19 2010-10-13 01:06:03.000 286 33322.32 295.48 2373.51 32.19 2010-10-13 01:06:04.000 286 33322.09 295.49 2373.53 32.19 2010-10-13 01:06:05.000 286 33322.21 295.51 2373.57 32.19 2010-10-13 01:06:06.000 286 33322.11 295.49 2373.62 32.19 2010-10-13 01:06:07.000 286 33322.11 295.50 2373.57 32.19 2010-10-13 01:06:08.000 286 33322.10 295.50 2373.55 32.19 2010-10-13 01:06:09.000 286 33322.13 295.52 2373.62 32.19 2010-10-13 01:06:10.000 286 33322.14 295.49 2373.55 32.19 2010-10-13 01:06:11.000 286 33322.11 295.54 2373.58 32.19 2010-10-13 01:06:12.000 286 33322.14 295.52 2373.57 32.19 2010-10-13 01:06:13.000 286 33322.04 295.53 2373.65 32.19 2010-10-13 01:06:14.000 286 33322.14 295.49 2373.62 32.19 2010-10-13 01:06:15.000 286 33322.11 295.54 2373.64 32.19 2010-10-13 01:06:16.000 286 33322.09 295.51 2373.62 32.19 2010-10-13 01:06:17.000 286 33322.04 295.51 2373.64 32.19 2010-10-13 01:06:18.000 286 33322.18 295.50 2373.61 32.19 2010-10-13 01:06:19.000 286 33322.14 295.52 2373.65 32.19 2010-10-13 01:06:20.000 286 33322.14 295.50 2373.71 32.19 2010-10-13 01:06:21.000 286 33322.12 295.52 2373.60 32.19 2010-10-13 01:06:22.000 286 33322.21 295.53 2373.65 32.19 2010-10-13 01:06:23.000 286 33322.14 295.55 2373.65 32.19 2010-10-13 01:06:24.000 286 33322.07 295.54 2373.66 32.19 2010-10-13 01:06:25.000 286 33322.09 295.48 2373.65 32.18 2010-10-13 01:06:26.000 286 33322.08 295.47 2373.63 32.18 2010-10-13 01:06:27.000 286 33322.14 295.50 2373.66 32.18 2010-10-13 01:06:28.000 286 33322.09 295.50 2373.61 32.18 2010-10-13 01:06:29.000 286 33322.18 295.47 2373.75 32.18 2010-10-13 01:06:30.000 286 33322.12 295.48 2373.68 32.18 2010-10-13 01:06:31.000 286 33322.14 295.47 2373.68 32.18 2010-10-13 01:06:32.000 286 33322.07 295.47 2373.55 32.19 2010-10-13 01:06:33.000 286 33322.16 295.50 2373.55 32.18 2010-10-13 01:06:34.000 286 33322.19 295.50 2373.59 32.18 2010-10-13 01:06:35.000 286 33322.18 295.46 2373.54 32.18 2010-10-13 01:06:36.000 286 33322.13 295.48 2373.58 32.18 2010-10-13 01:06:37.000 286 33322.26 295.51 2373.65 32.18 2010-10-13 01:06:38.000 286 33322.19 295.48 2373.55 32.18 2010-10-13 01:06:39.000 286 33322.20 295.49 2373.59 32.18 2010-10-13 01:06:40.000 286 33322.19 295.47 2373.53 32.18 2010-10-13 01:06:41.000 286 33322.09 295.45 2373.61 32.18 2010-10-13 01:06:42.000 286 33322.19 295.46 2373.58 32.18 2010-10-13 01:06:43.000 286 33322.16 295.49 2373.61 32.18 2010-10-13 01:06:44.000 286 33322.16 295.46 2373.64 32.18 2010-10-13 01:06:45.000 286 33322.18 295.49 2373.59 32.18 2010-10-13 01:06:46.000 286 33322.21 295.48 2373.55 32.18 2010-10-13 01:06:47.000 286 33322.11 295.45 2373.52 32.18 2010-10-13 01:06:48.000 286 33322.06 295.47 2373.53 32.18 2010-10-13 01:06:49.000 286 33322.06 295.53 2373.61 32.18 2010-10-13 01:06:50.000 286 33322.12 295.52 2373.64 32.18 2010-10-13 01:06:51.000 286 33322.03 295.46 2373.61 32.18 2010-10-13 01:06:52.000 286 33322.09 295.46 2373.64 32.18 2010-10-13 01:06:53.000 286 33322.12 295.49 2373.61 32.18 2010-10-13 01:06:54.000 286 33322.07 295.49 2373.54 32.18 2010-10-13 01:06:55.000 286 33322.07 295.48 2373.62 32.18 2010-10-13 01:06:56.000 286 33322.03 295.44 2373.58 32.18 2010-10-13 01:06:57.000 286 33322.00 295.49 2373.53 32.18 2010-10-13 01:06:58.000 286 33322.00 295.45 2373.49 32.18 2010-10-13 01:06:59.000 286 33322.09 295.45 2373.56 32.18 2010-10-13 01:07:00.000 286 33321.97 295.44 2373.62 32.18 2010-10-13 01:07:01.000 286 33322.03 295.48 2373.58 32.18 2010-10-13 01:07:02.000 286 33322.03 295.45 2373.59 32.18 2010-10-13 01:07:03.000 286 33322.04 295.46 2373.59 32.18 2010-10-13 01:07:04.000 286 33321.97 295.45 2373.59 32.18 2010-10-13 01:07:05.000 286 33321.98 295.45 2373.58 32.18 2010-10-13 01:07:06.000 286 33321.94 295.47 2373.56 32.18 2010-10-13 01:07:07.000 286 33322.00 295.46 2373.64 32.18 2010-10-13 01:07:08.000 286 33321.99 295.45 2373.56 32.18 2010-10-13 01:07:09.000 286 33322.01 295.50 2373.63 32.18 2010-10-13 01:07:10.000 286 33321.92 295.51 2373.54 32.18 2010-10-13 01:07:11.000 286 33321.99 295.45 2373.50 32.18 2010-10-13 01:07:12.000 286 33322.01 295.47 2373.53 32.18 2010-10-13 01:07:13.000 286 33321.98 295.50 2373.59 32.18 2010-10-13 01:07:14.000 286 33322.00 295.45 2373.61 32.18 2010-10-13 01:07:15.000 286 33321.93 295.45 2373.53 32.18 2010-10-13 01:07:16.000 286 33322.07 295.48 2373.60 32.18 2010-10-13 01:07:17.000 286 33321.96 295.46 2373.56 32.18 2010-10-13 01:07:18.000 286 33322.03 295.41 2373.56 32.18 2010-10-13 01:07:19.000 286 33322.10 295.47 2373.58 32.18 2010-10-13 01:07:20.000 286 33322.06 295.40 2373.56 32.18 2010-10-13 01:07:21.000 286 33322.07 295.41 2373.68 32.18 2010-10-13 01:07:22.000 286 33322.21 295.40 2373.65 32.18 2010-10-13 01:07:23.000 286 33322.28 295.41 2373.59 32.18 2010-10-13 01:07:24.000 286 33322.09 295.39 2373.55 32.18 2010-10-13 01:07:25.000 286 33322.04 295.41 2373.55 32.18 2010-10-13 01:07:26.000 286 33322.11 295.42 2373.59 32.18 2010-10-13 01:07:27.000 286 33322.13 295.39 2373.61 32.18 2010-10-13 01:07:28.000 286 33322.12 295.42 2373.66 32.18 2010-10-13 01:07:29.000 286 33322.22 295.44 2373.63 32.18 2010-10-13 01:07:30.000 286 33322.15 295.41 2373.57 32.18 2010-10-13 01:07:31.000 286 33322.09 295.40 2373.58 32.18 2010-10-13 01:07:32.000 286 33322.17 295.38 2373.51 32.18 2010-10-13 01:07:33.000 286 33322.13 295.39 2373.58 32.18 2010-10-13 01:07:34.000 286 33322.16 295.43 2373.55 32.18 2010-10-13 01:07:35.000 286 33322.03 295.35 2373.55 32.18 2010-10-13 01:07:36.000 286 33322.03 295.32 2373.54 32.18 2010-10-13 01:07:37.000 286 33322.01 295.41 2373.59 32.18 2010-10-13 01:07:38.000 286 33322.03 295.36 2373.56 32.18 2010-10-13 01:07:39.000 286 33322.07 295.36 2373.62 32.18 2010-10-13 01:07:40.000 286 33322.02 295.40 2373.53 32.18 2010-10-13 01:07:41.000 286 33322.01 295.39 2373.62 32.18 2010-10-13 01:07:42.000 286 33321.96 295.36 2373.53 32.18 2010-10-13 01:07:43.000 286 33321.93 295.34 2373.54 32.18 2010-10-13 01:07:44.000 286 33321.93 295.39 2373.60 32.18 2010-10-13 01:07:45.000 286 33321.85 295.37 2373.59 32.18 2010-10-13 01:07:46.000 286 33321.92 295.37 2373.62 32.18 2010-10-13 01:07:47.000 286 33321.94 295.34 2373.54 32.18 2010-10-13 01:07:48.000 286 33321.91 295.30 2373.49 32.18 2010-10-13 01:07:49.000 286 33321.96 295.35 2373.66 32.18 2010-10-13 01:07:50.000 286 33321.98 295.38 2373.62 32.18 2010-10-13 01:07:51.000 286 33321.97 295.35 2373.55 32.18 2010-10-13 01:07:52.000 286 33321.93 295.37 2373.58 32.18 2010-10-13 01:07:53.000 286 33321.98 295.35 2373.55 32.18 2010-10-13 01:07:54.000 286 33321.91 295.35 2373.52 32.18 2010-10-13 01:07:55.000 286 33321.97 295.38 2373.59 32.18 2010-10-13 01:07:56.000 286 33322.05 295.37 2373.56 32.18 2010-10-13 01:07:57.000 286 33321.93 295.36 2373.56 32.18 2010-10-13 01:07:58.000 286 33321.98 295.34 2373.62 32.18 2010-10-13 01:07:59.000 286 33321.92 295.38 2373.59 32.18 2010-10-13 01:08:00.000 286 33321.97 295.36 2373.58 32.18 2010-10-13 01:08:01.000 286 33322.05 295.33 2373.52 32.18 2010-10-13 01:08:02.000 286 33321.97 295.36 2373.58 32.18 2010-10-13 01:08:03.000 286 33321.97 295.32 2373.52 32.18 2010-10-13 01:08:04.000 286 33322.07 295.36 2373.55 32.18 2010-10-13 01:08:05.000 286 33322.01 295.37 2373.55 32.18 2010-10-13 01:08:06.000 286 33321.99 295.35 2373.49 32.18 2010-10-13 01:08:07.000 286 33322.03 295.35 2373.53 32.18 2010-10-13 01:08:08.000 286 33322.00 295.36 2373.61 32.18 2010-10-13 01:08:09.000 286 33322.00 295.34 2373.62 32.18 2010-10-13 01:08:10.000 286 33322.03 295.40 2373.46 32.18 2010-10-13 01:08:11.000 286 33321.97 295.33 2373.56 32.18 2010-10-13 01:08:12.000 286 33321.98 295.35 2373.55 32.18 2010-10-13 01:08:13.000 286 33322.03 295.35 2373.53 32.18 2010-10-13 01:08:14.000 286 33321.98 295.36 2373.49 32.18 2010-10-13 01:08:15.000 286 33321.96 295.35 2373.51 32.18 2010-10-13 01:08:16.000 286 33321.92 295.38 2373.58 32.18 2010-10-13 01:08:17.000 286 33321.95 295.37 2373.64 32.18 2010-10-13 01:08:18.000 286 33321.96 295.38 2373.62 32.18 2010-10-13 01:08:19.000 286 33321.96 295.36 2373.52 32.18 2010-10-13 01:08:20.000 286 33322.01 295.41 2373.49 32.18 2010-10-13 01:08:21.000 286 33321.95 295.31 2373.53 32.18 2010-10-13 01:08:22.000 286 33321.97 295.36 2373.58 32.18 2010-10-13 01:08:23.000 286 33322.00 295.37 2373.56 32.18 2010-10-13 01:08:24.000 286 33321.91 295.38 2373.53 32.18 2010-10-13 01:08:25.000 286 33321.93 295.37 2373.56 32.18 2010-10-13 01:08:26.000 286 33321.96 295.36 2373.57 32.18 2010-10-13 01:08:27.000 286 33321.98 295.41 2373.56 32.18 2010-10-13 01:08:28.000 286 33321.90 295.40 2373.59 32.18 2010-10-13 01:08:29.000 286 33321.93 295.41 2373.52 32.18 2010-10-13 01:08:30.000 286 33321.88 295.40 2373.50 32.18 2010-10-13 01:08:31.000 286 33321.84 295.43 2373.63 32.18 2010-10-13 01:08:32.000 286 33321.91 295.41 2373.61 32.18 2010-10-13 01:08:33.000 286 33321.86 295.38 2373.55 32.18 2010-10-13 01:08:34.000 286 33321.93 295.39 2373.58 32.18 2010-10-13 01:08:35.000 286 33321.93 295.42 2373.59 32.18 2010-10-13 01:08:36.000 286 33321.87 295.39 2373.55 32.18 2010-10-13 01:08:37.000 286 33321.86 295.42 2373.64 32.18 2010-10-13 01:08:38.000 286 33321.93 295.39 2373.60 32.18 2010-10-13 01:08:39.000 286 33321.81 295.39 2373.46 32.18 2010-10-13 01:08:40.000 286 33321.94 295.39 2373.61 32.18 2010-10-13 01:08:41.000 286 33321.88 295.38 2373.65 32.18 2010-10-13 01:08:42.000 286 33321.87 295.36 2373.64 32.18 2010-10-13 01:08:43.000 286 33321.89 295.41 2373.55 32.18 2010-10-13 01:08:44.000 286 33321.85 295.35 2373.62 32.18 2010-10-13 01:08:45.000 286 33321.78 295.39 2373.55 32.18 2010-10-13 01:08:46.000 286 33321.84 295.37 2373.57 32.18 2010-10-13 01:08:47.000 286 33322.01 295.44 2373.61 32.18 2010-10-13 01:08:48.000 286 33321.92 295.39 2373.59 32.18 2010-10-13 01:08:49.000 286 33321.94 295.41 2373.57 32.18 2010-10-13 01:08:50.000 286 33321.87 295.41 2373.58 32.18 2010-10-13 01:08:51.000 286 33321.94 295.41 2373.61 32.18 2010-10-13 01:08:52.000 286 33321.93 295.42 2373.60 32.18 2010-10-13 01:08:53.000 286 33322.03 295.38 2373.59 32.18 2010-10-13 01:08:54.000 286 33321.98 295.39 2373.61 32.18 2010-10-13 01:08:55.000 286 33321.91 295.40 2373.58 32.18 2010-10-13 01:08:56.000 286 33321.94 295.40 2373.59 32.18 2010-10-13 01:08:57.000 286 33321.98 295.39 2373.58 32.18 2010-10-13 01:08:58.000 286 33321.94 295.39 2373.60 32.18 2010-10-13 01:08:59.000 286 33321.90 295.39 2373.61 32.18 2010-10-13 01:09:00.000 286 33321.83 295.39 2373.55 32.18 2010-10-13 01:09:01.000 286 33321.86 295.37 2373.62 32.18 2010-10-13 01:09:02.000 286 33321.96 295.40 2373.57 32.18 2010-10-13 01:09:03.000 286 33321.90 295.44 2373.57 32.18 2010-10-13 01:09:04.000 286 33321.86 295.43 2373.61 32.18 2010-10-13 01:09:05.000 286 33321.81 295.44 2373.61 32.18 2010-10-13 01:09:06.000 286 33321.89 295.44 2373.65 32.18 2010-10-13 01:09:07.000 286 33321.87 295.41 2373.65 32.18 2010-10-13 01:09:08.000 286 33321.90 295.41 2373.68 32.18 2010-10-13 01:09:09.000 286 33321.91 295.42 2373.62 32.18 2010-10-13 01:09:10.000 286 33321.85 295.46 2373.59 32.18 2010-10-13 01:09:11.000 286 33321.79 295.42 2373.70 32.18 2010-10-13 01:09:12.000 286 33321.79 295.44 2373.70 32.18 2010-10-13 01:09:13.000 286 33321.86 295.45 2373.68 32.18 2010-10-13 01:09:14.000 286 33321.74 295.49 2373.60 32.18 2010-10-13 01:09:15.000 286 33321.76 295.44 2373.66 32.18 2010-10-13 01:09:16.000 286 33321.83 295.46 2373.66 32.18 2010-10-13 01:09:17.000 286 33321.77 295.47 2373.62 32.18 2010-10-13 01:09:18.000 286 33321.75 295.46 2373.55 32.18 2010-10-13 01:09:19.000 286 33321.83 295.51 2373.61 32.18 2010-10-13 01:09:20.000 286 33321.78 295.49 2373.59 32.18 2010-10-13 01:09:21.000 286 33321.76 295.51 2373.64 32.18 2010-10-13 01:09:22.000 286 33321.80 295.46 2373.65 32.18 2010-10-13 01:09:23.000 286 33321.80 295.50 2373.65 32.18 2010-10-13 01:09:24.000 286 33321.81 295.49 2373.64 32.18 2010-10-13 01:09:25.000 286 33321.78 295.48 2373.68 32.18 2010-10-13 01:09:26.000 286 33321.74 295.51 2373.62 32.18 2010-10-13 01:09:27.000 286 33321.83 295.49 2373.66 32.18 2010-10-13 01:09:28.000 286 33321.75 295.50 2373.64 32.18 2010-10-13 01:09:29.000 286 33321.83 295.49 2373.68 32.18 2010-10-13 01:09:30.000 286 33321.66 295.46 2373.69 32.18 2010-10-13 01:09:31.000 286 33321.84 295.50 2373.72 32.18 2010-10-13 01:09:32.000 286 33321.69 295.53 2373.65 32.18 2010-10-13 01:09:33.000 286 33321.75 295.47 2373.65 32.18 2010-10-13 01:09:34.000 286 33321.78 295.50 2373.74 32.18 2010-10-13 01:09:35.000 286 33321.77 295.57 2373.64 32.18 2010-10-13 01:09:36.000 286 33321.72 295.53 2373.69 32.18 2010-10-13 01:09:37.000 286 33321.81 295.54 2373.64 32.18 2010-10-13 01:09:38.000 286 33321.69 295.57 2373.71 32.18 2010-10-13 01:09:39.000 286 33321.73 295.55 2373.61 32.18 2010-10-13 01:09:40.000 286 33321.63 295.54 2373.67 32.18 2010-10-13 01:09:41.000 286 33321.70 295.52 2373.72 32.18 2010-10-13 01:09:42.000 286 33321.76 295.51 2373.70 32.18 2010-10-13 01:09:43.000 286 33321.70 295.56 2373.64 32.18 2010-10-13 01:09:44.000 286 33321.75 295.57 2373.68 32.18 2010-10-13 01:09:45.000 286 33321.66 295.60 2373.74 32.18 2010-10-13 01:09:46.000 286 33321.69 295.57 2373.75 32.18 2010-10-13 01:09:47.000 286 33321.78 295.55 2373.72 32.18 2010-10-13 01:09:48.000 286 33321.63 295.59 2373.70 32.18 2010-10-13 01:09:49.000 286 33321.66 295.58 2373.65 32.18 2010-10-13 01:09:50.000 286 33321.65 295.57 2373.70 32.18 2010-10-13 01:09:51.000 286 33321.60 295.54 2373.67 32.18 2010-10-13 01:09:52.000 286 33321.67 295.60 2373.71 32.18 2010-10-13 01:09:53.000 286 33321.63 295.57 2373.65 32.18 2010-10-13 01:09:54.000 286 33321.62 295.56 2373.61 32.18 2010-10-13 01:09:55.000 286 33321.63 295.57 2373.71 32.18 2010-10-13 01:09:56.000 286 33321.63 295.60 2373.70 32.18 2010-10-13 01:09:57.000 286 33321.63 295.62 2373.76 32.18 2010-10-13 01:09:58.000 286 33321.63 295.57 2373.72 32.18 2010-10-13 01:09:59.000 286 33321.61 295.60 2373.71 32.18 2010-10-13 01:10:00.000 286 33321.57 295.57 2373.71 32.18 2010-10-13 01:10:01.000 286 33321.64 295.57 2373.72 32.18 2010-10-13 01:10:02.000 286 33321.60 295.55 2373.70 32.18 2010-10-13 01:10:03.000 286 33321.72 295.57 2373.75 32.18 2010-10-13 01:10:04.000 286 33321.61 295.58 2373.71 32.18 2010-10-13 01:10:05.000 286 33321.63 295.57 2373.75 32.18 2010-10-13 01:10:06.000 286 33321.58 295.56 2373.70 32.18 2010-10-13 01:10:07.000 286 33321.65 295.60 2373.64 32.18 2010-10-13 01:10:08.000 286 33321.64 295.59 2373.72 32.18 2010-10-13 01:10:09.000 286 33321.68 295.57 2373.66 32.18 2010-10-13 01:10:10.000 286 33321.61 295.55 2373.71 32.18 2010-10-13 01:10:11.000 286 33321.72 295.58 2373.72 32.18 2010-10-13 01:10:12.000 286 33321.60 295.56 2373.79 32.18 2010-10-13 01:10:13.000 286 33321.67 295.61 2373.68 32.18 2010-10-13 01:10:14.000 286 33321.68 295.60 2373.67 32.18 2010-10-13 01:10:15.000 286 33321.67 295.58 2373.68 32.18 2010-10-13 01:10:16.000 286 33321.70 295.62 2373.72 32.18 2010-10-13 01:10:17.000 286 33321.64 295.59 2373.74 32.18 2010-10-13 01:10:18.000 286 33321.59 295.63 2373.79 32.18 2010-10-13 01:10:19.000 286 33321.60 295.61 2373.81 32.18 2010-10-13 01:10:20.000 286 33321.62 295.62 2373.78 32.18 2010-10-13 01:10:21.000 286 33321.58 295.62 2373.69 32.18 2010-10-13 01:10:22.000 286 33321.68 295.60 2373.78 32.18 2010-10-13 01:10:23.000 286 33321.58 295.61 2373.85 32.18 2010-10-13 01:10:24.000 286 33321.55 295.64 2373.83 32.18 2010-10-13 01:10:25.000 286 33321.60 295.62 2373.76 32.18 2010-10-13 01:10:26.000 286 33321.57 295.62 2373.76 32.18 2010-10-13 01:10:27.000 286 33321.58 295.59 2373.76 32.18 2010-10-13 01:10:28.000 286 33321.69 295.61 2373.75 32.18 2010-10-13 01:10:29.000 286 33321.60 295.63 2373.67 32.18 2010-10-13 01:10:30.000 286 33321.58 295.65 2373.77 32.18 2010-10-13 01:10:31.000 286 33321.58 295.65 2373.66 32.18 2010-10-13 01:10:32.000 286 33321.57 295.62 2373.68 32.18 2010-10-13 01:10:33.000 286 33321.66 295.61 2373.76 32.18 2010-10-13 01:10:34.000 286 33321.53 295.63 2373.76 32.18 2010-10-13 01:10:35.000 286 33321.53 295.64 2373.83 32.18 2010-10-13 01:10:36.000 286 33321.52 295.62 2373.73 32.18 2010-10-13 01:10:37.000 286 33321.53 295.66 2373.75 32.18 2010-10-13 01:10:38.000 286 33321.55 295.66 2373.75 32.18 2010-10-13 01:10:39.000 286 33321.66 295.64 2373.74 32.18 2010-10-13 01:10:40.000 286 33321.57 295.66 2373.70 32.18 2010-10-13 01:10:41.000 286 33321.57 295.65 2373.74 32.18 2010-10-13 01:10:42.000 286 33321.51 295.64 2373.71 32.18 2010-10-13 01:10:43.000 286 33321.54 295.65 2373.71 32.18 2010-10-13 01:10:44.000 286 33321.57 295.63 2373.71 32.18 2010-10-13 01:10:45.000 286 33321.54 295.64 2373.72 32.18 2010-10-13 01:10:46.000 286 33321.62 295.65 2373.76 32.18 2010-10-13 01:10:47.000 286 33321.63 295.67 2373.66 32.18 2010-10-13 01:10:48.000 286 33321.56 295.65 2373.68 32.18 2010-10-13 01:10:49.000 286 33321.53 295.68 2373.70 32.18 2010-10-13 01:10:50.000 286 33321.59 295.64 2373.70 32.18 2010-10-13 01:10:51.000 286 33321.49 295.66 2373.68 32.18 2010-10-13 01:10:52.000 286 33321.49 295.68 2373.73 32.18 2010-10-13 01:10:53.000 286 33321.53 295.65 2373.69 32.18 2010-10-13 01:10:54.000 286 33321.48 295.65 2373.71 32.18 2010-10-13 01:10:55.000 286 33321.58 295.65 2373.70 32.18 2010-10-13 01:10:56.000 286 33321.52 295.64 2373.80 32.18 2010-10-13 01:10:57.000 286 33321.51 295.65 2373.76 32.18 2010-10-13 01:10:58.000 286 33321.42 295.68 2373.68 32.18 2010-10-13 01:10:59.000 286 33321.52 295.63 2373.84 32.18 2010-10-13 01:11:00.000 286 33321.52 295.63 2373.77 32.18 2010-10-13 01:11:01.000 286 33321.51 295.71 2373.78 32.18 2010-10-13 01:11:02.000 286 33321.52 295.71 2373.77 32.18 2010-10-13 01:11:03.000 286 33321.47 295.64 2373.71 32.18 2010-10-13 01:11:04.000 286 33321.56 295.66 2373.80 32.18 2010-10-13 01:11:05.000 286 33321.63 295.67 2373.74 32.18 2010-10-13 01:11:06.000 286 33321.57 295.65 2373.72 32.18 2010-10-13 01:11:07.000 286 33321.60 295.62 2373.78 32.18 2010-10-13 01:11:08.000 286 33321.57 295.64 2373.69 32.18 2010-10-13 01:11:09.000 286 33321.61 295.65 2373.77 32.18 2010-10-13 01:11:10.000 286 33321.58 295.65 2373.78 32.18 2010-10-13 01:11:11.000 286 33321.54 295.67 2373.81 32.18 2010-10-13 01:11:12.000 286 33321.54 295.65 2373.72 32.18 2010-10-13 01:11:13.000 286 33321.61 295.64 2373.82 32.18 2010-10-13 01:11:14.000 286 33321.58 295.65 2373.72 32.18 2010-10-13 01:11:15.000 286 33321.55 295.62 2373.75 32.18 2010-10-13 01:11:16.000 286 33321.57 295.64 2373.70 32.18 2010-10-13 01:11:17.000 286 33321.60 295.64 2373.78 32.18 2010-10-13 01:11:18.000 286 33321.61 295.61 2373.74 32.18 2010-10-13 01:11:19.000 286 33321.54 295.62 2373.66 32.18 2010-10-13 01:11:20.000 286 33321.58 295.66 2373.69 32.18 2010-10-13 01:11:21.000 286 33321.47 295.64 2373.64 32.18 2010-10-13 01:11:22.000 286 33321.51 295.70 2373.74 32.18 2010-10-13 01:11:23.000 286 33321.46 295.66 2373.70 32.18 2010-10-13 01:11:24.000 286 33321.53 295.67 2373.72 32.18 2010-10-13 01:11:25.000 286 33321.45 295.65 2373.77 32.18 2010-10-13 01:11:26.000 286 33321.44 295.65 2373.64 32.18 2010-10-13 01:11:27.000 286 33321.40 295.69 2373.76 32.18 2010-10-13 01:11:28.000 286 33321.48 295.69 2373.71 32.18 2010-10-13 01:11:29.000 286 33321.41 295.65 2373.70 32.18 2010-10-13 01:11:30.000 286 33321.47 295.65 2373.71 32.18 2010-10-13 01:11:31.000 286 33321.46 295.68 2373.80 32.18 2010-10-13 01:11:32.000 286 33321.45 295.70 2373.69 32.18 2010-10-13 01:11:33.000 286 33321.55 295.69 2373.70 32.18 2010-10-13 01:11:34.000 286 33321.42 295.70 2373.65 32.18 2010-10-13 01:11:35.000 286 33321.48 295.73 2373.74 32.18 2010-10-13 01:11:36.000 286 33321.45 295.70 2373.71 32.18 2010-10-13 01:11:37.000 286 33321.44 295.70 2373.70 32.18 2010-10-13 01:11:38.000 286 33321.47 295.69 2373.76 32.18 2010-10-13 01:11:39.000 286 33321.38 295.70 2373.72 32.18 2010-10-13 01:11:40.000 286 33321.47 295.67 2373.70 32.18 2010-10-13 01:11:41.000 286 33321.52 295.71 2373.71 32.18 2010-10-13 01:11:42.000 286 33321.49 295.71 2373.80 32.18 2010-10-13 01:11:43.000 286 33321.48 295.69 2373.78 32.18 2010-10-13 01:11:44.000 286 33321.50 295.70 2373.74 32.18 2010-10-13 01:11:45.000 286 33321.46 295.74 2373.74 32.18 2010-10-13 01:11:46.000 286 33321.48 295.72 2373.76 32.18 2010-10-13 01:11:47.000 286 33321.52 295.74 2373.69 32.18 2010-10-13 01:11:48.000 286 33321.49 295.73 2373.68 32.18 2010-10-13 01:11:49.000 286 33321.54 295.71 2373.86 32.18 2010-10-13 01:11:50.000 286 33321.53 295.70 2373.81 32.18 2010-10-13 01:11:51.000 286 33321.64 295.69 2373.80 32.18 2010-10-13 01:11:52.000 286 33321.44 295.66 2373.78 32.18 2010-10-13 01:11:53.000 286 33321.53 295.73 2373.78 32.18 2010-10-13 01:11:54.000 286 33321.48 295.69 2373.74 32.18 2010-10-13 01:11:55.000 286 33321.57 295.70 2373.78 32.18 2010-10-13 01:11:56.000 286 33321.58 295.69 2373.74 32.18 2010-10-13 01:11:57.000 286 33321.47 295.72 2373.80 32.18 2010-10-13 01:11:58.000 286 33321.48 295.70 2373.82 32.18 2010-10-13 01:11:59.000 286 33321.56 295.72 2373.77 32.18 2010-10-13 01:12:00.000 286 33321.56 295.71 2373.81 32.18 2010-10-13 01:12:01.000 286 33321.56 295.72 2373.74 32.18 2010-10-13 01:12:02.000 286 33321.53 295.69 2373.70 32.18 2010-10-13 01:12:03.000 286 33321.47 295.64 2373.73 32.18 2010-10-13 01:12:04.000 286 33321.50 295.67 2373.73 32.18 2010-10-13 01:12:05.000 286 33321.51 295.67 2373.86 32.18 2010-10-13 01:12:06.000 286 33321.50 295.68 2373.73 32.18 2010-10-13 01:12:07.000 286 33321.44 295.71 2373.70 32.18 2010-10-13 01:12:08.000 286 33321.46 295.69 2373.69 32.18 2010-10-13 01:12:09.000 286 33321.50 295.70 2373.72 32.18 2010-10-13 01:12:10.000 286 33321.44 295.70 2373.64 32.18 2010-10-13 01:12:11.000 286 33321.53 295.71 2373.70 32.18 2010-10-13 01:12:12.000 286 33321.45 295.69 2373.68 32.18 2010-10-13 01:12:13.000 286 33321.48 295.69 2373.72 32.18 2010-10-13 01:12:14.000 286 33321.51 295.70 2373.78 32.18 2010-10-13 01:12:15.000 286 33321.48 295.68 2373.72 32.18 2010-10-13 01:12:16.000 286 33321.55 295.70 2373.64 32.18 2010-10-13 01:12:17.000 286 33321.43 295.74 2373.68 32.18 2010-10-13 01:12:18.000 286 33321.39 295.68 2373.63 32.18 2010-10-13 01:12:19.000 286 33321.48 295.74 2373.65 32.18 2010-10-13 01:12:20.000 286 33321.53 295.69 2373.70 32.18 2010-10-13 01:12:21.000 286 33321.59 295.71 2373.71 32.18 2010-10-13 01:12:22.000 286 33321.69 295.70 2373.73 32.18 2010-10-13 01:12:23.000 286 33321.42 295.70 2373.68 32.18 2010-10-13 01:12:24.000 286 33321.50 295.69 2373.70 32.18 2010-10-13 01:12:25.000 286 33321.48 295.71 2373.70 32.18 2010-10-13 01:12:26.000 286 33321.50 295.74 2373.71 32.18 2010-10-13 01:12:27.000 286 33321.64 295.75 2373.67 32.18 2010-10-13 01:12:28.000 286 33321.64 295.71 2373.74 32.18 2010-10-13 01:12:29.000 286 33321.49 295.73 2373.73 32.18 2010-10-13 01:12:30.000 286 33321.50 295.73 2373.81 32.18 2010-10-13 01:12:31.000 286 33321.54 295.75 2373.71 32.18 2010-10-13 01:12:32.000 286 33321.59 295.72 2373.73 32.18 2010-10-13 01:12:33.000 286 33321.61 295.76 2373.72 32.18 2010-10-13 01:12:34.000 286 33321.53 295.73 2373.73 32.18 2010-10-13 01:12:35.000 286 33321.45 295.71 2373.77 32.18 2010-10-13 01:12:36.000 286 33321.54 295.68 2373.74 32.18 2010-10-13 01:12:37.000 286 33321.52 295.71 2373.72 32.18 2010-10-13 01:12:38.000 286 33321.51 295.74 2373.67 32.18 2010-10-13 01:12:39.000 286 33321.58 295.75 2373.74 32.18 2010-10-13 01:12:40.000 286 33321.46 295.70 2373.71 32.18 2010-10-13 01:12:41.000 286 33321.60 295.73 2373.70 32.18 2010-10-13 01:12:42.000 286 33321.43 295.76 2373.74 32.18 2010-10-13 01:12:43.000 286 33321.50 295.74 2373.69 32.18 2010-10-13 01:12:44.000 286 33321.40 295.77 2373.65 32.18 2010-10-13 01:12:45.000 286 33321.40 295.80 2373.63 32.18 2010-10-13 01:12:46.000 286 33321.41 295.77 2373.66 32.18 2010-10-13 01:12:47.000 286 33321.41 295.74 2373.66 32.18 2010-10-13 01:12:48.000 286 33321.45 295.74 2373.71 32.18 2010-10-13 01:12:49.000 286 33321.37 295.72 2373.70 32.18 2010-10-13 01:12:50.000 286 33321.47 295.72 2373.64 32.18 2010-10-13 01:12:51.000 286 33321.45 295.75 2373.63 32.18 2010-10-13 01:12:52.000 286 33321.51 295.79 2373.69 32.18 2010-10-13 01:12:53.000 286 33321.47 295.78 2373.65 32.18 2010-10-13 01:12:54.000 286 33321.38 295.72 2373.72 32.18 2010-10-13 01:12:55.000 286 33321.42 295.69 2373.73 32.18 2010-10-13 01:12:56.000 286 33321.44 295.79 2373.75 32.18 2010-10-13 01:12:57.000 286 33321.47 295.76 2373.78 32.18 2010-10-13 01:12:58.000 286 33321.36 295.78 2373.78 32.18 2010-10-13 01:12:59.000 286 33321.50 295.74 2373.66 32.18 2010-10-13 01:13:00.000 286 33321.41 295.70 2373.73 32.18 2010-10-13 01:13:01.000 286 33321.45 295.70 2373.68 32.18 2010-10-13 01:13:02.000 286 33321.44 295.75 2373.79 32.18 2010-10-13 01:13:03.000 286 33321.51 295.73 2373.74 32.18 2010-10-13 01:13:04.000 286 33321.47 295.77 2373.76 32.18 2010-10-13 01:13:05.000 286 33321.39 295.72 2373.71 32.18 2010-10-13 01:13:06.000 286 33321.49 295.72 2373.65 32.18 2010-10-13 01:13:07.000 286 33321.42 295.70 2373.64 32.18 2010-10-13 01:13:08.000 286 33321.48 295.74 2373.67 32.18 2010-10-13 01:13:09.000 286 33321.41 295.71 2373.72 32.18 2010-10-13 01:13:10.000 286 33321.44 295.76 2373.72 32.18 2010-10-13 01:13:11.000 286 33321.51 295.72 2373.72 32.18 2010-10-13 01:13:12.000 286 33321.33 295.72 2373.74 32.18 2010-10-13 01:13:13.000 286 33321.42 295.69 2373.66 32.18 2010-10-13 01:13:14.000 286 33321.38 295.77 2373.72 32.18 2010-10-13 01:13:15.000 286 33321.38 295.73 2373.77 32.18 2010-10-13 01:13:16.000 286 33321.42 295.70 2373.80 32.18 2010-10-13 01:13:17.000 286 33321.45 295.77 2373.71 32.18 2010-10-13 01:13:18.000 286 33321.42 295.75 2373.74 32.18 2010-10-13 01:13:19.000 286 33321.38 295.71 2373.76 32.18 2010-10-13 01:13:20.000 286 33321.45 295.70 2373.68 32.18 2010-10-13 01:13:21.000 286 33321.44 295.71 2373.66 32.18 2010-10-13 01:13:22.000 286 33321.44 295.76 2373.76 32.18 2010-10-13 01:13:23.000 286 33321.44 295.74 2373.65 32.18 2010-10-13 01:13:24.000 286 33321.39 295.74 2373.68 32.18 2010-10-13 01:13:25.000 286 33321.45 295.77 2373.70 32.18 2010-10-13 01:13:26.000 286 33321.42 295.75 2373.76 32.18 2010-10-13 01:13:27.000 286 33321.42 295.74 2373.72 32.18 2010-10-13 01:13:28.000 286 33321.39 295.80 2373.72 32.18 2010-10-13 01:13:29.000 286 33321.44 295.79 2373.74 32.18 2010-10-13 01:13:30.000 286 33321.50 295.79 2373.67 32.18 2010-10-13 01:13:31.000 286 33321.44 295.76 2373.64 32.18 2010-10-13 01:13:32.000 286 33321.43 295.80 2373.72 32.18 2010-10-13 01:13:33.000 286 33321.39 295.80 2373.80 32.18 2010-10-13 01:13:34.000 286 33321.36 295.76 2373.72 32.18 2010-10-13 01:13:35.000 286 33321.41 295.83 2373.74 32.18 2010-10-13 01:13:36.000 286 33321.41 295.74 2373.78 32.18 2010-10-13 01:13:37.000 286 33321.40 295.74 2373.75 32.18 2010-10-13 01:13:38.000 286 33321.39 295.78 2373.74 32.18 2010-10-13 01:13:39.000 286 33321.45 295.83 2373.74 32.18 2010-10-13 01:13:40.000 286 33321.43 295.80 2373.72 32.18 2010-10-13 01:13:41.000 286 33321.45 295.83 2373.67 32.18 2010-10-13 01:13:42.000 286 33321.35 295.78 2373.75 32.18 2010-10-13 01:13:43.000 286 33321.43 295.75 2373.74 32.18 2010-10-13 01:13:44.000 286 33321.46 295.82 2373.78 32.18 2010-10-13 01:13:45.000 286 33321.40 295.78 2373.69 32.18 2010-10-13 01:13:46.000 286 33321.44 295.81 2373.66 32.18 2010-10-13 01:13:47.000 286 33321.47 295.83 2373.71 32.18 2010-10-13 01:13:48.000 286 33321.45 295.82 2373.75 32.18 2010-10-13 01:13:49.000 286 33321.24 295.81 2373.76 32.18 2010-10-13 01:13:50.000 286 33321.44 295.77 2373.71 32.18 2010-10-13 01:13:51.000 286 33321.47 295.80 2373.71 32.18 2010-10-13 01:13:52.000 286 33321.38 295.79 2373.71 32.18 2010-10-13 01:13:53.000 286 33321.44 295.79 2373.62 32.18 2010-10-13 01:13:54.000 286 33321.36 295.82 2373.72 32.18 2010-10-13 01:13:55.000 286 33321.38 295.83 2373.69 32.18 2010-10-13 01:13:56.000 286 33321.47 295.80 2373.74 32.18 2010-10-13 01:13:57.000 286 33321.41 295.81 2373.72 32.18 2010-10-13 01:13:58.000 286 33321.35 295.82 2373.70 32.18 2010-10-13 01:13:59.000 286 33321.46 295.80 2373.78 32.18 2010-10-13 01:14:00.000 286 33321.39 295.82 2373.64 32.18 2010-10-13 01:14:01.000 286 33321.39 295.83 2373.65 32.18 2010-10-13 01:14:02.000 286 33321.40 295.82 2373.70 32.18 2010-10-13 01:14:03.000 286 33321.49 295.80 2373.70 32.18 2010-10-13 01:14:04.000 286 33321.45 295.79 2373.70 32.18 2010-10-13 01:14:05.000 286 33321.47 295.79 2373.72 32.18 2010-10-13 01:14:06.000 286 33321.55 295.76 2373.77 32.18 2010-10-13 01:14:07.000 286 33321.48 295.75 2373.67 32.18 2010-10-13 01:14:08.000 286 33321.53 295.78 2373.75 32.18 2010-10-13 01:14:09.000 286 33321.60 295.76 2373.80 32.18 2010-10-13 01:14:10.000 286 33321.53 295.79 2373.64 32.18 2010-10-13 01:14:11.000 286 33321.51 295.74 2373.66 32.18 2010-10-13 01:14:12.000 286 33321.46 295.78 2373.75 32.18 2010-10-13 01:14:13.000 286 33321.47 295.74 2373.69 32.18 2010-10-13 01:14:14.000 286 33321.58 295.77 2373.61 32.18 2010-10-13 01:14:15.000 286 33321.61 295.82 2373.77 32.18 2010-10-13 01:14:16.000 286 33321.57 295.80 2373.77 32.18 2010-10-13 01:14:17.000 286 33321.48 295.79 2373.67 32.18 2010-10-13 01:14:18.000 286 33321.57 295.79 2373.65 32.18 2010-10-13 01:14:19.000 286 33321.56 295.79 2373.60 32.18 2010-10-13 01:14:20.000 286 33321.49 295.80 2373.58 32.18 2010-10-13 01:14:21.000 286 33321.55 295.81 2373.65 32.18 2010-10-13 01:14:22.000 286 33321.42 295.81 2373.65 32.18 2010-10-13 01:14:23.000 286 33321.49 295.85 2373.63 32.18 2010-10-13 01:14:24.000 286 33321.48 295.81 2373.62 32.18 2010-10-13 01:14:25.000 286 33321.44 295.80 2373.59 32.18 2010-10-13 01:14:26.000 286 33321.45 295.80 2373.70 32.18 2010-10-13 01:14:27.000 286 33321.45 295.85 2373.66 32.18 2010-10-13 01:14:28.000 286 33321.42 295.79 2373.79 32.18 2010-10-13 01:14:29.000 286 33321.51 295.91 2373.72 32.18 2010-10-13 01:14:30.000 286 33321.40 295.87 2373.67 32.18 2010-10-13 01:14:31.000 286 33321.38 295.87 2373.70 32.18 2010-10-13 01:14:32.000 286 33321.43 295.84 2373.80 32.18 2010-10-13 01:14:33.000 286 33321.52 295.82 2373.71 32.18 2010-10-13 01:14:34.000 286 33321.40 295.83 2373.63 32.18 2010-10-13 01:14:35.000 286 33321.58 295.87 2373.71 32.18 2010-10-13 01:14:36.000 286 33321.40 295.83 2373.74 32.18 2010-10-13 01:14:37.000 286 33321.47 295.83 2373.75 32.18 2010-10-13 01:14:38.000 286 33321.59 295.86 2373.73 32.18 2010-10-13 01:14:39.000 286 33321.60 295.84 2373.66 32.18 2010-10-13 01:14:40.000 286 33321.53 295.84 2373.79 32.18 2010-10-13 01:14:41.000 286 33321.53 295.82 2373.71 32.18 2010-10-13 01:14:42.000 286 33321.55 295.80 2373.71 32.18 2010-10-13 01:14:43.000 286 33321.50 295.85 2373.74 32.18 2010-10-13 01:14:44.000 286 33321.59 295.83 2373.66 32.18 2010-10-13 01:14:45.000 286 33321.52 295.78 2373.74 32.18 2010-10-13 01:14:46.000 286 33321.54 295.79 2373.72 32.18 2010-10-13 01:14:47.000 286 33321.61 295.82 2373.64 32.18 2010-10-13 01:14:48.000 286 33321.64 295.80 2373.66 32.18 2010-10-13 01:14:49.000 286 33321.57 295.78 2373.69 32.18 2010-10-13 01:14:50.000 286 33321.66 295.82 2373.73 32.18 2010-10-13 01:14:51.000 286 33321.63 295.88 2373.64 32.18 2010-10-13 01:14:52.000 286 33321.63 295.85 2373.61 32.18 2010-10-13 01:14:53.000 286 33321.67 295.82 2373.68 32.18 2010-10-13 01:14:54.000 286 33321.55 295.80 2373.61 32.18 2010-10-13 01:14:55.000 286 33321.55 295.80 2373.61 32.18 2010-10-13 01:14:56.000 286 33321.57 295.85 2373.65 32.18 2010-10-13 01:14:57.000 286 33321.59 295.84 2373.61 32.18 2010-10-13 01:14:58.000 286 33321.58 295.81 2373.65 32.18 2010-10-13 01:14:59.000 286 33321.63 295.77 2373.64 32.18 2010-10-13 01:15:00.000 286 33321.57 295.75 2373.68 32.18 2010-10-13 01:15:01.000 286 33321.58 295.77 2373.68 32.18 2010-10-13 01:15:02.000 286 33321.58 295.80 2373.65 32.18 2010-10-13 01:15:03.000 286 33321.66 295.81 2373.66 32.18 2010-10-13 01:15:04.000 286 33321.52 295.80 2373.68 32.18 2010-10-13 01:15:05.000 286 33321.61 295.79 2373.72 32.18 2010-10-13 01:15:06.000 286 33321.51 295.82 2373.72 32.18 2010-10-13 01:15:07.000 286 33321.58 295.82 2373.70 32.18 2010-10-13 01:15:08.000 286 33321.55 295.80 2373.70 32.18 2010-10-13 01:15:09.000 286 33321.58 295.79 2373.71 32.18 2010-10-13 01:15:10.000 286 33321.58 295.81 2373.72 32.18 2010-10-13 01:15:11.000 286 33321.61 295.82 2373.65 32.18 2010-10-13 01:15:12.000 286 33321.53 295.79 2373.65 32.18 2010-10-13 01:15:13.000 286 33321.59 295.79 2373.64 32.18 2010-10-13 01:15:14.000 286 33321.53 295.76 2373.67 32.18 2010-10-13 01:15:15.000 286 33321.58 295.80 2373.64 32.18 2010-10-13 01:15:16.000 286 33321.56 295.78 2373.66 32.18 2010-10-13 01:15:17.000 286 33321.54 295.75 2373.66 32.18 2010-10-13 01:15:18.000 286 33321.66 295.77 2373.60 32.18 2010-10-13 01:15:19.000 286 33321.53 295.74 2373.65 32.18 2010-10-13 01:15:20.000 286 33321.60 295.76 2373.72 32.18 2010-10-13 01:15:21.000 286 33321.54 295.73 2373.72 32.18 2010-10-13 01:15:22.000 286 33321.56 295.75 2373.65 32.18 2010-10-13 01:15:23.000 286 33321.62 295.76 2373.71 32.18 2010-10-13 01:15:24.000 286 33321.66 295.72 2373.66 32.18 2010-10-13 01:15:25.000 286 33321.58 295.71 2373.66 32.18 2010-10-13 01:15:26.000 286 33321.53 295.71 2373.64 32.18 2010-10-13 01:15:27.000 286 33321.66 295.73 2373.74 32.18 2010-10-13 01:15:28.000 286 33321.60 295.70 2373.70 32.18 2010-10-13 01:15:29.000 286 33321.66 295.69 2373.63 32.18 2010-10-13 01:15:30.000 286 33321.61 295.71 2373.70 32.18 2010-10-13 01:15:31.000 286 33321.60 295.71 2373.71 32.18 2010-10-13 01:15:32.000 286 33321.63 295.72 2373.68 32.18 2010-10-13 01:15:33.000 286 33321.69 295.70 2373.62 32.18 2010-10-13 01:15:34.000 286 33321.75 295.65 2373.67 32.18 2010-10-13 01:15:35.000 286 33321.54 295.69 2373.65 32.18 2010-10-13 01:15:36.000 286 33321.57 295.69 2373.65 32.18 2010-10-13 01:15:37.000 286 33321.67 295.68 2373.59 32.18 2010-10-13 01:15:38.000 286 33321.66 295.70 2373.61 32.18 2010-10-13 01:15:39.000 286 33321.60 295.70 2373.64 32.18 2010-10-13 01:15:40.000 286 33321.67 295.74 2373.62 32.18 2010-10-13 01:15:41.000 286 33321.63 295.68 2373.64 32.18 2010-10-13 01:15:42.000 286 33321.61 295.70 2373.58 32.18 2010-10-13 01:15:43.000 286 33321.59 295.70 2373.62 32.18 2010-10-13 01:15:44.000 286 33321.57 295.68 2373.63 32.18 2010-10-13 01:15:45.000 286 33321.67 295.69 2373.60 32.18 2010-10-13 01:15:46.000 286 33321.47 295.67 2373.70 32.18 2010-10-13 01:15:47.000 286 33321.56 295.64 2373.58 32.18 2010-10-13 01:15:48.000 286 33321.64 295.67 2373.60 32.18 2010-10-13 01:15:49.000 286 33321.55 295.69 2373.59 32.18 2010-10-13 01:15:50.000 286 33321.63 295.66 2373.59 32.18 2010-10-13 01:15:51.000 286 33321.59 295.65 2373.65 32.18 2010-10-13 01:15:52.000 286 33321.53 295.62 2373.59 32.18 2010-10-13 01:15:53.000 286 33321.56 295.62 2373.71 32.18 2010-10-13 01:15:54.000 286 33321.60 295.60 2373.58 32.18 2010-10-13 01:15:55.000 286 33321.57 295.63 2373.62 32.18 2010-10-13 01:15:56.000 286 33321.67 295.63 2373.65 32.18 2010-10-13 01:15:57.000 286 33321.58 295.66 2373.64 32.18 2010-10-13 01:15:58.000 286 33321.51 295.64 2373.62 32.18 2010-10-13 01:15:59.000 286 33321.54 295.63 2373.66 32.18 2010-10-13 01:16:00.000 286 33321.61 295.63 2373.62 32.18 2010-10-13 01:16:01.000 286 33321.61 295.61 2373.59 32.18 2010-10-13 01:16:02.000 286 33321.62 295.62 2373.64 32.18 2010-10-13 01:16:03.000 286 33321.60 295.57 2373.57 32.18 2010-10-13 01:16:04.000 286 33321.57 295.60 2373.58 32.18 2010-10-13 01:16:05.000 286 33321.65 295.57 2373.68 32.18 2010-10-13 01:16:06.000 286 33321.65 295.64 2373.55 32.18 2010-10-13 01:16:07.000 286 33321.63 295.57 2373.53 32.18 2010-10-13 01:16:08.000 286 33321.54 295.60 2373.64 32.18 2010-10-13 01:16:09.000 286 33321.56 295.59 2373.59 32.18 2010-10-13 01:16:10.000 286 33321.58 295.60 2373.61 32.18 2010-10-13 01:16:11.000 286 33321.56 295.58 2373.62 32.18 2010-10-13 01:16:12.000 286 33321.50 295.57 2373.59 32.18 2010-10-13 01:16:13.000 286 33321.49 295.59 2373.54 32.18 2010-10-13 01:16:14.000 286 33321.49 295.60 2373.58 32.18 2010-10-13 01:16:15.000 286 33321.53 295.60 2373.56 32.18 2010-10-13 01:16:16.000 286 33321.47 295.61 2373.61 32.18 2010-10-13 01:16:17.000 286 33321.53 295.62 2373.65 32.18 2010-10-13 01:16:18.000 286 33321.46 295.59 2373.63 32.18 2010-10-13 01:16:19.000 286 33321.40 295.62 2373.68 32.18 2010-10-13 01:16:20.000 286 33321.41 295.60 2373.67 32.18 2010-10-13 01:16:21.000 286 33321.37 295.60 2373.66 32.18 2010-10-13 01:16:22.000 286 33321.38 295.59 2373.53 32.18 2010-10-13 01:16:23.000 286 33321.32 295.62 2373.66 32.18 2010-10-13 01:16:24.000 286 33321.52 295.62 2373.67 32.18 2010-10-13 01:16:25.000 286 33321.38 295.60 2373.66 32.18 2010-10-13 01:16:26.000 286 33321.41 295.60 2373.63 32.18 2010-10-13 01:16:27.000 286 33321.45 295.56 2373.59 32.18 2010-10-13 01:16:28.000 286 33321.58 295.57 2373.63 32.18 2010-10-13 01:16:29.000 286 33321.30 295.57 2373.62 32.18 2010-10-13 01:16:30.000 286 33321.51 295.56 2373.59 32.18 2010-10-13 01:16:31.000 286 33321.45 295.55 2373.61 32.18 2010-10-13 01:16:32.000 286 33321.45 295.50 2373.67 32.18 2010-10-13 01:16:33.000 286 33321.45 295.57 2373.56 32.18 2010-10-13 01:16:34.000 286 33321.45 295.53 2373.65 32.18 2010-10-13 01:16:35.000 286 33321.39 295.50 2373.70 32.18 2010-10-13 01:16:36.000 286 33321.46 295.58 2373.64 32.18 2010-10-13 01:16:37.000 286 33321.41 295.55 2373.62 32.18 2010-10-13 01:16:38.000 286 33321.40 295.49 2373.67 32.18 2010-10-13 01:16:39.000 286 33321.49 295.52 2373.63 32.18 2010-10-13 01:16:40.000 286 33321.47 295.57 2373.62 32.18 2010-10-13 01:16:41.000 286 33321.39 295.55 2373.66 32.18 2010-10-13 01:16:42.000 286 33321.54 295.57 2373.66 32.18 2010-10-13 01:16:43.000 286 33321.44 295.58 2373.64 32.18 2010-10-13 01:16:44.000 286 33321.46 295.58 2373.64 32.18 2010-10-13 01:16:45.000 286 33321.39 295.50 2373.61 32.18 2010-10-13 01:16:46.000 286 33321.40 295.55 2373.62 32.18 2010-10-13 01:16:47.000 286 33321.45 295.53 2373.64 32.18 2010-10-13 01:16:48.000 286 33321.46 295.57 2373.59 32.18 2010-10-13 01:16:49.000 286 33321.45 295.55 2373.64 32.18 2010-10-13 01:16:50.000 286 33321.45 295.56 2373.62 32.18 2010-10-13 01:16:51.000 286 33321.40 295.55 2373.71 32.18 2010-10-13 01:16:52.000 286 33321.44 295.56 2373.65 32.18 2010-10-13 01:16:53.000 286 33321.34 295.57 2373.65 32.18 2010-10-13 01:16:54.000 286 33321.48 295.56 2373.58 32.18 2010-10-13 01:16:55.000 286 33321.40 295.56 2373.64 32.18 2010-10-13 01:16:56.000 286 33321.35 295.54 2373.59 32.18 2010-10-13 01:16:57.000 286 33321.35 295.54 2373.58 32.18 2010-10-13 01:16:58.000 286 33321.41 295.55 2373.66 32.18 2010-10-13 01:16:59.000 286 33321.45 295.58 2373.65 32.18 2010-10-13 01:17:00.000 286 33321.33 295.56 2373.69 32.18 2010-10-13 01:17:01.000 286 33321.32 295.51 2373.65 32.18 2010-10-13 01:17:02.000 286 33321.31 295.55 2373.73 32.18 2010-10-13 01:17:03.000 286 33321.38 295.56 2373.64 32.18 2010-10-13 01:17:04.000 286 33321.38 295.61 2373.69 32.18 2010-10-13 01:17:05.000 286 33321.38 295.54 2373.65 32.18 2010-10-13 01:17:06.000 286 33321.24 295.54 2373.67 32.18 2010-10-13 01:17:07.000 286 33321.33 295.51 2373.68 32.18 2010-10-13 01:17:08.000 286 33321.31 295.53 2373.64 32.18 2010-10-13 01:17:09.000 286 33321.33 295.53 2373.67 32.18 2010-10-13 01:17:10.000 286 33321.39 295.58 2373.62 32.18 2010-10-13 01:17:11.000 286 33321.41 295.52 2373.71 32.18 2010-10-13 01:17:12.000 286 33321.29 295.60 2373.64 32.18 2010-10-13 01:17:13.000 286 33321.28 295.59 2373.61 32.18 2010-10-13 01:17:14.000 286 33321.25 295.55 2373.63 32.18 2010-10-13 01:17:15.000 286 33321.48 295.52 2373.72 32.18 2010-10-13 01:17:16.000 286 33321.28 295.57 2373.64 32.18 2010-10-13 01:17:17.000 286 33321.40 295.54 2373.68 32.18 2010-10-13 01:17:18.000 286 33321.43 295.55 2373.62 32.18 2010-10-13 01:17:19.000 286 33321.38 295.54 2373.64 32.18 2010-10-13 01:17:20.000 286 33321.36 295.54 2373.65 32.18 2010-10-13 01:17:21.000 286 33321.44 295.54 2373.66 32.18 2010-10-13 01:17:22.000 286 33321.32 295.51 2373.66 32.18 2010-10-13 01:17:23.000 286 33321.27 295.52 2373.62 32.18 2010-10-13 01:17:24.000 286 33321.25 295.55 2373.64 32.18 2010-10-13 01:17:25.000 286 33321.37 295.52 2373.57 32.18 2010-10-13 01:17:26.000 286 33321.35 295.55 2373.59 32.18 2010-10-13 01:17:27.000 286 33321.37 295.51 2373.57 32.18 2010-10-13 01:17:28.000 286 33321.31 295.55 2373.65 32.18 2010-10-13 01:17:29.000 286 33321.38 295.55 2373.70 32.18 2010-10-13 01:17:30.000 286 33321.40 295.53 2373.64 32.18 2010-10-13 01:17:31.000 286 33321.32 295.49 2373.67 32.18 2010-10-13 01:17:32.000 286 33321.42 295.51 2373.66 32.18 2010-10-13 01:17:33.000 286 33321.38 295.51 2373.72 32.18 2010-10-13 01:17:34.000 286 33321.33 295.54 2373.64 32.18 2010-10-13 01:17:35.000 286 33321.40 295.58 2373.70 32.18 2010-10-13 01:17:36.000 286 33321.35 295.51 2373.69 32.18 2010-10-13 01:17:37.000 286 33321.39 295.48 2373.71 32.18 2010-10-13 01:17:38.000 286 33321.46 295.53 2373.68 32.18 2010-10-13 01:17:39.000 286 33321.42 295.57 2373.70 32.18 2010-10-13 01:17:40.000 286 33321.42 295.56 2373.67 32.18 2010-10-13 01:17:41.000 286 33321.39 295.59 2373.64 32.18 2010-10-13 01:17:42.000 286 33321.38 295.58 2373.72 32.18 2010-10-13 01:17:43.000 286 33321.36 295.56 2373.70 32.18 2010-10-13 01:17:44.000 286 33321.30 295.54 2373.70 32.18 2010-10-13 01:17:45.000 286 33321.35 295.52 2373.70 32.18 2010-10-13 01:17:46.000 286 33321.30 295.56 2373.71 32.18 2010-10-13 01:17:47.000 286 33321.36 295.52 2373.62 32.18 2010-10-13 01:17:48.000 286 33321.36 295.58 2373.68 32.18 2010-10-13 01:17:49.000 286 33321.31 295.58 2373.71 32.18 2010-10-13 01:17:50.000 286 33321.33 295.54 2373.70 32.18 2010-10-13 01:17:51.000 286 33321.29 295.57 2373.69 32.18 2010-10-13 01:17:52.000 286 33321.35 295.55 2373.66 32.18 2010-10-13 01:17:53.000 286 33321.33 295.53 2373.63 32.18 2010-10-13 01:17:54.000 286 33321.40 295.53 2373.64 32.18 2010-10-13 01:17:55.000 286 33321.31 295.51 2373.66 32.18 2010-10-13 01:17:56.000 286 33321.32 295.56 2373.66 32.18 2010-10-13 01:17:57.000 286 33321.31 295.54 2373.69 32.18 2010-10-13 01:17:58.000 286 33321.36 295.54 2373.77 32.18 2010-10-13 01:17:59.000 286 33321.31 295.59 2373.73 32.18 2010-10-13 01:18:00.000 286 33321.30 295.56 2373.73 32.18 2010-10-13 01:18:01.000 286 33321.22 295.55 2373.64 32.18 2010-10-13 01:18:02.000 286 33321.42 295.57 2373.68 32.18 2010-10-13 01:18:03.000 286 33321.34 295.55 2373.66 32.18 2010-10-13 01:18:04.000 286 33321.33 295.58 2373.74 32.18 2010-10-13 01:18:05.000 286 33321.45 295.55 2373.69 32.18 2010-10-13 01:18:06.000 286 33321.32 295.54 2373.68 32.18 2010-10-13 01:18:07.000 286 33321.36 295.54 2373.67 32.18 2010-10-13 01:18:08.000 286 33321.31 295.52 2373.65 32.18 2010-10-13 01:18:09.000 286 33321.41 295.54 2373.66 32.18 2010-10-13 01:18:10.000 286 33321.42 295.52 2373.66 32.18 2010-10-13 01:18:11.000 286 33321.38 295.51 2373.64 32.18 2010-10-13 01:18:12.000 286 33321.45 295.54 2373.63 32.18 2010-10-13 01:18:13.000 286 33321.38 295.53 2373.66 32.18 2010-10-13 01:18:14.000 286 33321.35 295.52 2373.70 32.18 2010-10-13 01:18:15.000 286 33321.40 295.54 2373.64 32.18 2010-10-13 01:18:16.000 286 33321.47 295.51 2373.66 32.18 2010-10-13 01:18:17.000 286 33321.36 295.54 2373.60 32.18 2010-10-13 01:18:18.000 286 33321.37 295.51 2373.70 32.18 2010-10-13 01:18:19.000 286 33321.42 295.52 2373.65 32.18 2010-10-13 01:18:20.000 286 33321.33 295.56 2373.61 32.18 2010-10-13 01:18:21.000 286 33321.45 295.51 2373.67 32.18 2010-10-13 01:18:22.000 286 33321.47 295.53 2373.68 32.18 2010-10-13 01:18:23.000 286 33321.41 295.53 2373.59 32.18 2010-10-13 01:18:24.000 286 33321.38 295.52 2373.65 32.18 2010-10-13 01:18:25.000 286 33321.38 295.52 2373.68 32.18 2010-10-13 01:18:26.000 286 33321.38 295.53 2373.56 32.18 2010-10-13 01:18:27.000 286 33321.51 295.54 2373.69 32.18 2010-10-13 01:18:28.000 286 33321.44 295.56 2373.74 32.18 2010-10-13 01:18:29.000 286 33321.41 295.53 2373.58 32.18 2010-10-13 01:18:30.000 286 33321.34 295.53 2373.68 32.18 2010-10-13 01:18:31.000 286 33321.38 295.53 2373.58 32.18 2010-10-13 01:18:32.000 286 33321.41 295.52 2373.68 32.18 2010-10-13 01:18:33.000 286 33321.44 295.53 2373.67 32.18 2010-10-13 01:18:34.000 286 33321.35 295.52 2373.65 32.18 2010-10-13 01:18:35.000 286 33321.38 295.54 2373.64 32.18 2010-10-13 01:18:36.000 286 33321.38 295.56 2373.74 32.18 2010-10-13 01:18:37.000 286 33321.34 295.57 2373.71 32.18 2010-10-13 01:18:38.000 286 33321.42 295.52 2373.61 32.18 2010-10-13 01:18:39.000 286 33321.47 295.52 2373.64 32.18 2010-10-13 01:18:40.000 286 33321.33 295.52 2373.62 32.18 2010-10-13 01:18:41.000 286 33321.41 295.51 2373.59 32.18 2010-10-13 01:18:42.000 286 33321.36 295.49 2373.66 32.18 2010-10-13 01:18:43.000 286 33321.33 295.53 2373.66 32.18 2010-10-13 01:18:44.000 286 33321.36 295.48 2373.62 32.18 2010-10-13 01:18:45.000 286 33321.42 295.49 2373.63 32.18 2010-10-13 01:18:46.000 286 33321.43 295.47 2373.67 32.18 2010-10-13 01:18:47.000 286 33321.45 295.53 2373.65 32.18 2010-10-13 01:18:48.000 286 33321.31 295.53 2373.63 32.18 2010-10-13 01:18:49.000 286 33321.36 295.52 2373.67 32.18 2010-10-13 01:18:50.000 286 33321.38 295.49 2373.69 32.18 2010-10-13 01:18:51.000 286 33321.38 295.51 2373.68 32.18 2010-10-13 01:18:52.000 286 33321.42 295.54 2373.60 32.18 2010-10-13 01:18:53.000 286 33321.30 295.52 2373.62 32.18 2010-10-13 01:18:54.000 286 33321.30 295.51 2373.62 32.18 2010-10-13 01:18:55.000 286 33321.34 295.51 2373.56 32.18 2010-10-13 01:18:56.000 286 33321.41 295.47 2373.62 32.18 2010-10-13 01:18:57.000 286 33321.33 295.49 2373.61 32.18 2010-10-13 01:18:58.000 286 33321.35 295.51 2373.61 32.18 2010-10-13 01:18:59.000 286 33321.42 295.52 2373.66 32.18 2010-10-13 01:19:00.000 286 33321.36 295.53 2373.64 32.18 2010-10-13 01:19:01.000 286 33321.39 295.49 2373.63 32.18 2010-10-13 01:19:02.000 286 33321.33 295.50 2373.64 32.18 2010-10-13 01:19:03.000 286 33321.39 295.54 2373.64 32.18 2010-10-13 01:19:04.000 286 33321.35 295.45 2373.62 32.18 2010-10-13 01:19:05.000 286 33321.33 295.55 2373.65 32.18 2010-10-13 01:19:06.000 286 33321.41 295.51 2373.62 32.18 2010-10-13 01:19:07.000 286 33321.41 295.49 2373.61 32.18 2010-10-13 01:19:08.000 286 33321.35 295.49 2373.64 32.18 2010-10-13 01:19:09.000 286 33321.39 295.54 2373.60 32.18 2010-10-13 01:19:10.000 286 33321.32 295.51 2373.70 32.18 2010-10-13 01:19:11.000 286 33321.41 295.49 2373.62 32.18 2010-10-13 01:19:12.000 286 33321.43 295.52 2373.68 32.18 2010-10-13 01:19:13.000 286 33321.39 295.54 2373.71 32.18 2010-10-13 01:19:14.000 286 33321.39 295.45 2373.72 32.18 2010-10-13 01:19:15.000 286 33321.39 295.45 2373.70 32.18 2010-10-13 01:19:16.000 286 33321.47 295.46 2373.64 32.18 2010-10-13 01:19:17.000 286 33321.47 295.46 2373.66 32.18 2010-10-13 01:19:18.000 286 33321.32 295.45 2373.62 32.18 2010-10-13 01:19:19.000 286 33321.30 295.43 2373.57 32.18 2010-10-13 01:19:20.000 286 33321.34 295.45 2373.60 32.18 2010-10-13 01:19:21.000 286 33321.38 295.48 2373.65 32.18 2010-10-13 01:19:22.000 286 33321.29 295.48 2373.68 32.18 2010-10-13 01:19:23.000 286 33321.36 295.44 2373.59 32.18 2010-10-13 01:19:24.000 286 33321.37 295.49 2373.61 32.18 2010-10-13 01:19:25.000 286 33321.38 295.47 2373.61 32.18 2010-10-13 01:19:26.000 286 33321.39 295.45 2373.64 32.18 2010-10-13 01:19:27.000 286 33321.39 295.46 2373.65 32.18 2010-10-13 01:19:28.000 286 33321.41 295.48 2373.57 32.18 2010-10-13 01:19:29.000 286 33321.44 295.47 2373.65 32.18 2010-10-13 01:19:30.000 286 33321.32 295.45 2373.61 32.18 2010-10-13 01:19:31.000 286 33321.33 295.47 2373.65 32.18 2010-10-13 01:19:32.000 286 33321.28 295.46 2373.57 32.18 2010-10-13 01:19:33.000 286 33321.26 295.48 2373.66 32.18 2010-10-13 01:19:34.000 286 33321.31 295.47 2373.70 32.18 2010-10-13 01:19:35.000 286 33321.23 295.44 2373.62 32.18 2010-10-13 01:19:36.000 286 33321.33 295.45 2373.66 32.18 2010-10-13 01:19:37.000 286 33321.29 295.44 2373.71 32.18 2010-10-13 01:19:38.000 286 33321.38 295.46 2373.64 32.18 2010-10-13 01:19:39.000 286 33321.33 295.42 2373.56 32.18 2010-10-13 01:19:40.000 286 33321.29 295.46 2373.65 32.18 2010-10-13 01:19:41.000 286 33321.41 295.45 2373.64 32.18 2010-10-13 01:19:42.000 286 33321.31 295.45 2373.62 32.18 2010-10-13 01:19:43.000 286 33321.35 295.44 2373.62 32.18 2010-10-13 01:19:44.000 286 33321.38 295.40 2373.65 32.18 2010-10-13 01:19:45.000 286 33321.36 295.42 2373.65 32.18 2010-10-13 01:19:46.000 286 33321.37 295.42 2373.64 32.18 2010-10-13 01:19:47.000 286 33321.32 295.41 2373.69 32.18 2010-10-13 01:19:48.000 286 33321.36 295.42 2373.59 32.18 2010-10-13 01:19:49.000 286 33321.38 295.43 2373.59 32.18 2010-10-13 01:19:50.000 286 33321.36 295.44 2373.65 32.18 2010-10-13 01:19:51.000 286 33321.35 295.41 2373.62 32.18 2010-10-13 01:19:52.000 286 33321.35 295.39 2373.68 32.18 2010-10-13 01:19:53.000 286 33321.35 295.41 2373.65 32.18 2010-10-13 01:19:54.000 286 33321.38 295.43 2373.72 32.18 2010-10-13 01:19:55.000 286 33321.30 295.43 2373.75 32.18 2010-10-13 01:19:56.000 286 33321.33 295.38 2373.72 32.18 2010-10-13 01:19:57.000 286 33321.32 295.42 2373.69 32.18 2010-10-13 01:19:58.000 286 33321.44 295.39 2373.68 32.18 2010-10-13 01:19:59.000 286 33321.28 295.41 2373.62 32.18 2010-10-13 01:20:00.000 286 33321.35 295.43 2373.63 32.18 2010-10-13 01:20:01.000 286 33321.34 295.39 2373.68 32.18 2010-10-13 01:20:02.000 286 33321.28 295.43 2373.73 32.18 2010-10-13 01:20:03.000 286 33321.28 295.39 2373.68 32.18 2010-10-13 01:20:04.000 286 33321.22 295.41 2373.53 32.18 2010-10-13 01:20:05.000 286 33321.32 295.39 2373.70 32.18 2010-10-13 01:20:06.000 286 33321.24 295.39 2373.65 32.18 2010-10-13 01:20:07.000 286 33321.28 295.38 2373.63 32.18 2010-10-13 01:20:08.000 286 33321.26 295.37 2373.62 32.18 2010-10-13 01:20:09.000 286 33321.24 295.42 2373.68 32.18 2010-10-13 01:20:10.000 286 33321.26 295.42 2373.64 32.18 2010-10-13 01:20:11.000 286 33321.19 295.40 2373.68 32.18 2010-10-13 01:20:12.000 286 33321.30 295.42 2373.66 32.18 2010-10-13 01:20:13.000 286 33321.31 295.42 2373.65 32.18 2010-10-13 01:20:14.000 286 33321.28 295.45 2373.61 32.18 2010-10-13 01:20:15.000 286 33321.26 295.40 2373.66 32.18 2010-10-13 01:20:16.000 286 33321.23 295.44 2373.68 32.18 2010-10-13 01:20:17.000 286 33321.28 295.43 2373.66 32.18 2010-10-13 01:20:18.000 286 33321.22 295.41 2373.74 32.18 2010-10-13 01:20:19.000 286 33321.15 295.42 2373.67 32.18 2010-10-13 01:20:20.000 286 33321.27 295.39 2373.70 32.18 2010-10-13 01:20:21.000 286 33321.17 295.44 2373.68 32.18 2010-10-13 01:20:22.000 286 33321.25 295.45 2373.64 32.18 2010-10-13 01:20:23.000 286 33321.14 295.40 2373.65 32.18 2010-10-13 01:20:24.000 286 33321.19 295.41 2373.72 32.18 2010-10-13 01:20:25.000 286 33321.22 295.43 2373.68 32.18 2010-10-13 01:20:26.000 286 33321.26 295.39 2373.66 32.18 2010-10-13 01:20:27.000 286 33321.25 295.43 2373.67 32.18 2010-10-13 01:20:28.000 286 33321.29 295.44 2373.66 32.18 2010-10-13 01:20:29.000 286 33321.17 295.42 2373.81 32.18 2010-10-13 01:20:30.000 286 33321.30 295.41 2373.71 32.18 2010-10-13 01:20:31.000 286 33321.25 295.39 2373.66 32.18 2010-10-13 01:20:32.000 286 33321.23 295.42 2373.68 32.18 2010-10-13 01:20:33.000 286 33321.20 295.41 2373.66 32.18 2010-10-13 01:20:34.000 286 33321.17 295.42 2373.64 32.18 2010-10-13 01:20:35.000 286 33321.16 295.43 2373.64 32.18 2010-10-13 01:20:36.000 286 33321.20 295.46 2373.76 32.18 2010-10-13 01:20:37.000 286 33321.20 295.42 2373.76 32.18 2010-10-13 01:20:38.000 286 33321.16 295.46 2373.71 32.18 2010-10-13 01:20:39.000 286 33321.19 295.42 2373.69 32.18 2010-10-13 01:20:40.000 286 33321.17 295.41 2373.70 32.18 2010-10-13 01:20:41.000 286 33321.12 295.45 2373.74 32.18 2010-10-13 01:20:42.000 286 33321.14 295.45 2373.69 32.18 2010-10-13 01:20:43.000 286 33321.15 295.42 2373.62 32.18 2010-10-13 01:20:44.000 286 33321.18 295.44 2373.73 32.18 2010-10-13 01:20:45.000 286 33321.21 295.43 2373.77 32.18 2010-10-13 01:20:46.000 286 33321.10 295.42 2373.74 32.18 2010-10-13 01:20:47.000 286 33321.27 295.51 2373.68 32.18 2010-10-13 01:20:48.000 286 33321.11 295.45 2373.72 32.18 2010-10-13 01:20:49.000 286 33321.19 295.45 2373.70 32.18 2010-10-13 01:20:50.000 286 33321.26 295.42 2373.77 32.18 2010-10-13 01:20:51.000 286 33321.23 295.45 2373.77 32.18 2010-10-13 01:20:52.000 286 33321.23 295.40 2373.68 32.18 2010-10-13 01:20:53.000 286 33321.29 295.42 2373.71 32.18 2010-10-13 01:20:54.000 286 33321.09 295.42 2373.70 32.18 2010-10-13 01:20:55.000 286 33321.19 295.40 2373.67 32.18 2010-10-13 01:20:56.000 286 33321.15 295.38 2373.73 32.18 2010-10-13 01:20:57.000 286 33321.10 295.43 2373.70 32.18 2010-10-13 01:20:58.000 286 33321.14 295.45 2373.68 32.18 2010-10-13 01:20:59.000 286 33321.16 295.37 2373.80 32.18 2010-10-13 01:21:00.000 286 33321.16 295.42 2373.77 32.18 2010-10-13 01:21:01.000 286 33321.22 295.39 2373.74 32.18 2010-10-13 01:21:02.000 286 33321.14 295.41 2373.65 32.18 2010-10-13 01:21:03.000 286 33321.20 295.43 2373.75 32.18 2010-10-13 01:21:04.000 286 33321.11 295.35 2373.77 32.18 2010-10-13 01:21:05.000 286 33321.26 295.39 2373.77 32.18 2010-10-13 01:21:06.000 286 33321.15 295.38 2373.82 32.18 2010-10-13 01:21:07.000 286 33321.15 295.41 2373.81 32.18 2010-10-13 01:21:08.000 286 33321.17 295.41 2373.73 32.18 2010-10-13 01:21:09.000 286 33321.17 295.39 2373.75 32.18 2010-10-13 01:21:10.000 286 33321.33 295.42 2373.73 32.18 2010-10-13 01:21:11.000 286 33321.22 295.42 2373.67 32.18 2010-10-13 01:21:12.000 286 33321.07 295.38 2373.77 32.18 2010-10-13 01:21:13.000 286 33321.20 295.37 2373.74 32.18 2010-10-13 01:21:14.000 286 33321.17 295.41 2373.81 32.18 2010-10-13 01:21:15.000 286 33321.22 295.39 2373.76 32.18 2010-10-13 01:21:16.000 286 33321.17 295.38 2373.70 32.18 2010-10-13 01:21:17.000 286 33321.35 295.41 2373.78 32.18 2010-10-13 01:21:18.000 286 33321.10 295.40 2373.73 32.18 2010-10-13 01:21:19.000 286 33321.11 295.39 2373.77 32.18 2010-10-13 01:21:20.000 286 33321.13 295.40 2373.66 32.18 2010-10-13 01:21:21.000 286 33321.03 295.43 2373.71 32.18 2010-10-13 01:21:22.000 286 33321.03 295.41 2373.77 32.18 2010-10-13 01:21:23.000 286 33321.02 295.41 2373.76 32.18 2010-10-13 01:21:24.000 286 33321.08 295.45 2373.72 32.18 2010-10-13 01:21:25.000 286 33320.93 295.44 2373.71 32.18 2010-10-13 01:21:26.000 286 33321.12 295.49 2373.72 32.18 2010-10-13 01:21:27.000 286 33321.04 295.48 2373.76 32.18 2010-10-13 01:21:28.000 286 33321.01 295.50 2373.70 32.18 2010-10-13 01:21:29.000 286 33321.03 295.43 2373.81 32.18 2010-10-13 01:21:30.000 286 33321.04 295.47 2373.81 32.18 2010-10-13 01:21:31.000 286 33321.01 295.45 2373.77 32.18 2010-10-13 01:21:32.000 286 33321.04 295.48 2373.67 32.18 2010-10-13 01:21:33.000 286 33321.07 295.48 2373.76 32.18 2010-10-13 01:21:34.000 286 33321.08 295.46 2373.74 32.18 2010-10-13 01:21:35.000 286 33321.00 295.48 2373.70 32.18 2010-10-13 01:21:36.000 286 33321.00 295.48 2373.81 32.18 2010-10-13 01:21:37.000 286 33321.11 295.48 2373.78 32.18 2010-10-13 01:21:38.000 286 33321.00 295.47 2373.76 32.18 2010-10-13 01:21:39.000 286 33321.07 295.42 2373.63 32.18 2010-10-13 01:21:40.000 286 33321.01 295.47 2373.66 32.18 2010-10-13 01:21:41.000 286 33321.07 295.51 2373.66 32.18 2010-10-13 01:21:42.000 286 33321.16 295.49 2373.83 32.18 2010-10-13 01:21:43.000 286 33321.08 295.49 2373.77 32.18 2010-10-13 01:21:44.000 286 33321.10 295.49 2373.73 32.18 2010-10-13 01:21:45.000 286 33321.08 295.45 2373.70 32.18 2010-10-13 01:21:46.000 286 33321.11 295.47 2373.77 32.18 2010-10-13 01:21:47.000 286 33321.08 295.48 2373.76 32.18 2010-10-13 01:21:48.000 286 33321.17 295.52 2373.83 32.18 2010-10-13 01:21:49.000 286 33321.06 295.47 2373.81 32.18 2010-10-13 01:21:50.000 286 33321.11 295.44 2373.74 32.18 2010-10-13 01:21:51.000 286 33321.13 295.47 2373.80 32.18 2010-10-13 01:21:52.000 286 33321.07 295.49 2373.82 32.18 2010-10-13 01:21:53.000 286 33321.03 295.51 2373.79 32.18 2010-10-13 01:21:54.000 286 33321.19 295.45 2373.78 32.18 2010-10-13 01:21:55.000 286 33321.11 295.46 2373.81 32.18 2010-10-13 01:21:56.000 286 33321.06 295.43 2373.74 32.18 2010-10-13 01:21:57.000 286 33321.05 295.45 2373.74 32.18 2010-10-13 01:21:58.000 286 33321.04 295.43 2373.71 32.18 2010-10-13 01:21:59.000 286 33320.89 295.49 2373.82 32.18 2010-10-13 01:22:00.000 286 33321.03 295.43 2373.83 32.18 2010-10-13 01:22:01.000 286 33320.95 295.45 2373.81 32.18 2010-10-13 01:22:02.000 286 33320.93 295.43 2373.78 32.18 2010-10-13 01:22:03.000 286 33321.01 295.47 2373.76 32.18 2010-10-13 01:22:04.000 286 33320.93 295.44 2373.80 32.18 2010-10-13 01:22:05.000 286 33320.98 295.48 2373.82 32.18 2010-10-13 01:22:06.000 286 33320.95 295.45 2373.87 32.18 2010-10-13 01:22:07.000 286 33320.89 295.43 2373.85 32.18 2010-10-13 01:22:08.000 286 33320.98 295.46 2373.86 32.18 2010-10-13 01:22:09.000 286 33320.96 295.42 2373.78 32.18 2010-10-13 01:22:10.000 286 33321.04 295.48 2373.75 32.18 2010-10-13 01:22:11.000 286 33320.92 295.49 2373.78 32.18 2010-10-13 01:22:12.000 286 33321.00 295.49 2373.78 32.18 2010-10-13 01:22:13.000 286 33320.95 295.48 2373.77 32.18 2010-10-13 01:22:14.000 286 33321.03 295.44 2373.80 32.18 2010-10-13 01:22:15.000 286 33321.04 295.46 2373.86 32.18 2010-10-13 01:22:16.000 286 33320.96 295.44 2373.72 32.18 2010-10-13 01:22:17.000 286 33321.03 295.47 2373.77 32.18 2010-10-13 01:22:18.000 286 33321.07 295.42 2373.77 32.18 2010-10-13 01:22:19.000 286 33320.96 295.43 2373.74 32.18 2010-10-13 01:22:20.000 286 33320.99 295.49 2373.77 32.18 2010-10-13 01:22:21.000 286 33321.05 295.44 2373.71 32.18 2010-10-13 01:22:22.000 286 33321.03 295.47 2373.71 32.18 2010-10-13 01:22:23.000 286 33321.03 295.45 2373.82 32.18 2010-10-13 01:22:24.000 286 33321.03 295.43 2373.83 32.18 2010-10-13 01:22:25.000 286 33320.95 295.45 2373.87 32.18 2010-10-13 01:22:26.000 286 33320.96 295.46 2373.78 32.18 2010-10-13 01:22:27.000 286 33320.91 295.49 2373.72 32.18 2010-10-13 01:22:28.000 286 33321.04 295.43 2373.75 32.18 2010-10-13 01:22:29.000 286 33320.97 295.43 2373.79 32.18 2010-10-13 01:22:30.000 286 33320.95 295.46 2373.84 32.18 2010-10-13 01:22:31.000 286 33320.90 295.43 2373.78 32.18 2010-10-13 01:22:32.000 286 33321.04 295.47 2373.78 32.18 2010-10-13 01:22:33.000 286 33321.05 295.44 2373.78 32.18 2010-10-13 01:22:34.000 286 33320.86 295.45 2373.75 32.18 2010-10-13 01:22:35.000 286 33320.85 295.46 2373.81 32.18 2010-10-13 01:22:36.000 286 33321.04 295.45 2373.77 32.18 2010-10-13 01:22:37.000 286 33321.00 295.41 2373.80 32.18 2010-10-13 01:22:38.000 286 33320.97 295.45 2373.80 32.18 2010-10-13 01:22:39.000 286 33321.03 295.42 2373.72 32.18 2010-10-13 01:22:40.000 286 33321.05 295.41 2373.74 32.18 2010-10-13 01:22:41.000 286 33321.03 295.43 2373.80 32.18 2010-10-13 01:22:42.000 286 33321.00 295.37 2373.81 32.18 2010-10-13 01:22:43.000 286 33320.98 295.38 2373.83 32.18 2010-10-13 01:22:44.000 286 33320.93 295.43 2373.81 32.18 2010-10-13 01:22:45.000 286 33320.90 295.45 2373.74 32.18 2010-10-13 01:22:46.000 286 33320.95 295.42 2373.68 32.18 2010-10-13 01:22:47.000 286 33320.97 295.45 2373.86 32.18 2010-10-13 01:22:48.000 286 33321.01 295.40 2373.77 32.18 2010-10-13 01:22:49.000 286 33320.94 295.39 2373.79 32.17 2010-10-13 01:22:50.000 286 33320.96 295.46 2373.81 32.18 2010-10-13 01:22:51.000 286 33320.94 295.43 2373.81 32.17 2010-10-13 01:22:52.000 286 33320.98 295.39 2373.77 32.18 2010-10-13 01:22:53.000 286 33320.86 295.40 2373.71 32.17 2010-10-13 01:22:54.000 286 33321.01 295.43 2373.82 32.18 2010-10-13 01:22:55.000 286 33320.90 295.39 2373.78 32.18 2010-10-13 01:22:56.000 286 33320.94 295.39 2373.76 32.18 2010-10-13 01:22:57.000 286 33320.95 295.41 2373.78 32.18 2010-10-13 01:22:58.000 286 33320.92 295.39 2373.76 32.18 2010-10-13 01:22:59.000 286 33320.96 295.45 2373.83 32.18 2010-10-13 01:23:00.000 286 33320.98 295.39 2373.71 32.18 2010-10-13 01:23:01.000 286 33320.92 295.43 2373.78 32.18 2010-10-13 01:23:02.000 286 33320.93 295.45 2373.78 32.18 2010-10-13 01:23:03.000 286 33320.93 295.48 2373.76 32.18 2010-10-13 01:23:04.000 286 33320.94 295.41 2373.75 32.18 2010-10-13 01:23:05.000 286 33321.00 295.44 2373.78 32.18 2010-10-13 01:23:06.000 286 33320.98 295.43 2373.82 32.18 2010-10-13 01:23:07.000 286 33320.88 295.40 2373.78 32.18 2010-10-13 01:23:08.000 286 33320.89 295.47 2373.73 32.18 2010-10-13 01:23:09.000 286 33320.93 295.45 2373.72 32.18 2010-10-13 01:23:10.000 286 33320.93 295.45 2373.83 32.18 2010-10-13 01:23:11.000 286 33320.92 295.43 2373.74 32.18 2010-10-13 01:23:12.000 286 33320.86 295.41 2373.90 32.18 2010-10-13 01:23:13.000 286 33320.88 295.42 2373.91 32.18 2010-10-13 01:23:14.000 286 33320.89 295.47 2373.74 32.18 2010-10-13 01:23:15.000 286 33320.87 295.50 2373.81 32.18 2010-10-13 01:23:16.000 286 33320.87 295.42 2373.76 32.18 2010-10-13 01:23:17.000 286 33320.79 295.48 2373.75 32.18 2010-10-13 01:23:18.000 286 33320.87 295.49 2373.83 32.18 2010-10-13 01:23:19.000 286 33320.84 295.49 2373.84 32.18 2010-10-13 01:23:20.000 286 33320.79 295.49 2373.84 32.18 2010-10-13 01:23:21.000 286 33320.82 295.49 2373.79 32.17 2010-10-13 01:23:22.000 286 33320.92 295.49 2373.78 32.17 2010-10-13 01:23:23.000 286 33320.76 295.49 2373.78 32.17 2010-10-13 01:23:24.000 286 33320.90 295.55 2373.77 32.17 2010-10-13 01:23:25.000 286 33320.80 295.51 2373.83 32.18 2010-10-13 01:23:26.000 286 33320.80 295.49 2373.83 32.18 2010-10-13 01:23:27.000 286 33320.86 295.47 2373.74 32.17 2010-10-13 01:23:28.000 286 33320.82 295.44 2373.85 32.17 2010-10-13 01:23:29.000 286 33320.86 295.48 2373.82 32.17 2010-10-13 01:23:30.000 286 33320.85 295.49 2373.82 32.17 2010-10-13 01:23:31.000 286 33320.87 295.48 2373.76 32.17 2010-10-13 01:23:32.000 286 33320.90 295.48 2373.78 32.17 2010-10-13 01:23:33.000 286 33320.89 295.50 2373.76 32.17 2010-10-13 01:23:34.000 286 33320.83 295.52 2373.87 32.17 2010-10-13 01:23:35.000 286 33320.95 295.48 2373.90 32.17 2010-10-13 01:23:36.000 286 33320.82 295.50 2373.77 32.17 2010-10-13 01:23:37.000 286 33320.82 295.47 2373.78 32.17 2010-10-13 01:23:38.000 286 33320.95 295.49 2373.82 32.17 2010-10-13 01:23:39.000 286 33320.83 295.47 2373.78 32.17 2010-10-13 01:23:40.000 286 33320.82 295.49 2373.83 32.17 2010-10-13 01:23:41.000 286 33320.90 295.54 2373.80 32.17 2010-10-13 01:23:42.000 286 33320.85 295.54 2373.77 32.17 2010-10-13 01:23:43.000 286 33320.83 295.49 2373.74 32.17 2010-10-13 01:23:44.000 286 33320.92 295.51 2373.74 32.18 2010-10-13 01:23:45.000 286 33320.95 295.53 2373.86 32.17 2010-10-13 01:23:46.000 286 33320.92 295.51 2373.76 32.17 2010-10-13 01:23:47.000 286 33320.89 295.58 2373.75 32.17 2010-10-13 01:23:48.000 286 33320.92 295.56 2373.84 32.17 2010-10-13 01:23:49.000 286 33320.77 295.51 2373.84 32.17 2010-10-13 01:23:50.000 286 33320.86 295.50 2373.74 32.17 2010-10-13 01:23:51.000 286 33320.87 295.53 2373.90 32.17 2010-10-13 01:23:52.000 286 33320.82 295.56 2373.83 32.17 2010-10-13 01:23:53.000 286 33320.78 295.58 2373.78 32.17 2010-10-13 01:23:54.000 286 33320.78 295.55 2373.82 32.17 2010-10-13 01:23:55.000 286 33320.73 295.55 2373.79 32.17 2010-10-13 01:23:56.000 286 33320.76 295.57 2373.80 32.17 2010-10-13 01:23:57.000 286 33320.69 295.57 2373.80 32.17 2010-10-13 01:23:58.000 286 33320.72 295.61 2373.80 32.17 2010-10-13 01:23:59.000 286 33320.75 295.58 2373.84 32.17 2010-10-13 01:24:00.000 286 33320.80 295.63 2373.87 32.17 2010-10-13 01:24:01.000 286 33320.72 295.63 2373.78 32.17 2010-10-13 01:24:02.000 286 33320.83 295.61 2373.85 32.17 2010-10-13 01:24:03.000 286 33320.72 295.63 2373.89 32.17 2010-10-13 01:24:04.000 286 33320.83 295.60 2373.83 32.17 2010-10-13 01:24:05.000 286 33320.75 295.60 2373.89 32.17 2010-10-13 01:24:06.000 286 33320.85 295.66 2373.91 32.17 2010-10-13 01:24:07.000 286 33320.79 295.63 2373.97 32.17 2010-10-13 01:24:08.000 286 33320.78 295.60 2373.91 32.17 2010-10-13 01:24:09.000 286 33320.84 295.65 2373.89 32.17 2010-10-13 01:24:10.000 286 33320.84 295.63 2373.95 32.17 2010-10-13 01:24:11.000 286 33320.80 295.61 2373.91 32.17 2010-10-13 01:24:12.000 286 33320.82 295.61 2373.87 32.17 2010-10-13 01:24:13.000 286 33320.79 295.63 2373.83 32.17 2010-10-13 01:24:14.000 286 33320.89 295.65 2373.84 32.17 2010-10-13 01:24:15.000 286 33320.78 295.68 2373.91 32.17 2010-10-13 01:24:16.000 286 33320.78 295.65 2373.90 32.17 2010-10-13 01:24:17.000 286 33320.92 295.70 2373.92 32.17 2010-10-13 01:24:18.000 286 33320.89 295.70 2373.81 32.17 2010-10-13 01:24:19.000 286 33320.86 295.70 2373.83 32.17 2010-10-13 01:24:20.000 286 33320.86 295.66 2373.88 32.17 2010-10-13 01:24:21.000 286 33320.86 295.69 2373.86 32.17 2010-10-13 01:24:22.000 286 33320.82 295.68 2373.83 32.17 2010-10-13 01:24:23.000 286 33320.89 295.70 2373.85 32.17 2010-10-13 01:24:24.000 286 33320.80 295.73 2373.88 32.17 2010-10-13 01:24:25.000 286 33320.83 295.74 2373.82 32.17 2010-10-13 01:24:26.000 286 33320.83 295.73 2373.93 32.17 2010-10-13 01:24:27.000 286 33320.79 295.72 2373.92 32.17 2010-10-13 01:24:28.000 286 33320.83 295.76 2373.89 32.17 2010-10-13 01:24:29.000 286 33320.78 295.74 2373.86 32.17 2010-10-13 01:24:30.000 286 33320.73 295.75 2373.98 32.17 2010-10-13 01:24:31.000 286 33320.75 295.77 2373.95 32.17 2010-10-13 01:24:32.000 286 33320.74 295.76 2373.91 32.17 2010-10-13 01:24:33.000 286 33320.79 295.76 2373.87 32.17 2010-10-13 01:24:34.000 286 33320.71 295.78 2373.96 32.17 2010-10-13 01:24:35.000 286 33320.85 295.81 2373.96 32.17 2010-10-13 01:24:36.000 286 33320.70 295.78 2373.89 32.17 2010-10-13 01:24:37.000 286 33320.76 295.75 2373.89 32.17 2010-10-13 01:24:38.000 286 33320.74 295.77 2373.81 32.17 2010-10-13 01:24:39.000 286 33320.74 295.76 2373.88 32.17 2010-10-13 01:24:40.000 286 33320.73 295.74 2373.96 32.17 2010-10-13 01:24:41.000 286 33320.79 295.77 2374.02 32.17 2010-10-13 01:24:42.000 286 33320.83 295.77 2374.03 32.17 2010-10-13 01:24:43.000 286 33320.71 295.78 2373.99 32.17 2010-10-13 01:24:44.000 286 33320.76 295.79 2373.93 32.17 2010-10-13 01:24:45.000 286 33320.82 295.74 2373.93 32.17 2010-10-13 01:24:46.000 286 33320.78 295.79 2373.84 32.17 2010-10-13 01:24:47.000 286 33320.86 295.79 2374.03 32.17 2010-10-13 01:24:48.000 286 33320.80 295.80 2373.93 32.17 2010-10-13 01:24:49.000 286 33320.82 295.81 2373.95 32.17 2010-10-13 01:24:50.000 286 33320.78 295.79 2373.92 32.17 2010-10-13 01:24:51.000 286 33320.91 295.85 2373.92 32.17 2010-10-13 01:24:52.000 286 33320.80 295.81 2373.89 32.17 2010-10-13 01:24:53.000 286 33320.82 295.80 2373.87 32.17 2010-10-13 01:24:54.000 286 33320.89 295.81 2373.93 32.17 2010-10-13 01:24:55.000 286 33320.86 295.83 2373.95 32.17 2010-10-13 01:24:56.000 286 33320.89 295.83 2373.92 32.17 2010-10-13 01:24:57.000 286 33320.80 295.87 2373.94 32.17 2010-10-13 01:24:58.000 286 33320.76 295.81 2373.91 32.17 2010-10-13 01:24:59.000 286 33320.88 295.81 2373.91 32.17 2010-10-13 01:25:00.000 286 33320.75 295.84 2373.96 32.17 2010-10-13 01:25:01.000 286 33320.83 295.80 2373.93 32.17 2010-10-13 01:25:02.000 286 33320.78 295.82 2373.97 32.17 2010-10-13 01:25:03.000 286 33320.83 295.86 2373.90 32.17 2010-10-13 01:25:04.000 286 33320.80 295.85 2373.95 32.17 2010-10-13 01:25:05.000 286 33320.81 295.88 2373.93 32.17 2010-10-13 01:25:06.000 286 33320.69 295.85 2373.96 32.17 2010-10-13 01:25:07.000 286 33320.74 295.83 2373.95 32.17 2010-10-13 01:25:08.000 286 33320.77 295.91 2373.97 32.17 2010-10-13 01:25:09.000 286 33320.71 295.91 2373.95 32.17 2010-10-13 01:25:10.000 286 33320.68 295.89 2373.84 32.17 2010-10-13 01:25:11.000 286 33320.76 295.92 2373.91 32.17 2010-10-13 01:25:12.000 286 33320.80 295.91 2373.99 32.17 2010-10-13 01:25:13.000 286 33320.77 295.92 2373.93 32.17 2010-10-13 01:25:14.000 286 33320.75 295.91 2373.92 32.17 2010-10-13 01:25:15.000 286 33320.71 295.91 2373.94 32.17 2010-10-13 01:25:16.000 286 33320.71 295.93 2373.96 32.17 2010-10-13 01:25:17.000 286 33320.80 295.93 2373.99 32.17 2010-10-13 01:25:18.000 286 33320.80 295.90 2373.82 32.17 2010-10-13 01:25:19.000 286 33320.80 295.88 2373.84 32.17 2010-10-13 01:25:20.000 286 33320.76 295.90 2373.94 32.17 2010-10-13 01:25:21.000 286 33320.78 295.92 2373.96 32.17 2010-10-13 01:25:22.000 286 33320.72 295.93 2373.88 32.17 2010-10-13 01:25:23.000 286 33320.86 295.93 2374.01 32.17 2010-10-13 01:25:24.000 286 33320.74 295.99 2373.97 32.17 2010-10-13 01:25:25.000 286 33320.75 295.95 2374.00 32.17 2010-10-13 01:25:26.000 286 33320.85 295.96 2373.96 32.17 2010-10-13 01:25:27.000 286 33320.80 295.94 2374.05 32.17 2010-10-13 01:25:28.000 286 33320.83 295.94 2374.01 32.17 2010-10-13 01:25:29.000 286 33320.79 295.94 2373.94 32.17 2010-10-13 01:25:30.000 286 33320.79 295.97 2374.03 32.17 2010-10-13 01:25:31.000 286 33320.78 295.93 2374.01 32.17 2010-10-13 01:25:32.000 286 33320.83 295.99 2373.97 32.17 2010-10-13 01:25:33.000 286 33320.80 295.93 2373.95 32.17 2010-10-13 01:25:34.000 286 33320.79 295.97 2373.93 32.17 2010-10-13 01:25:35.000 286 33320.72 295.98 2373.97 32.17 2010-10-13 01:25:36.000 286 33320.71 295.95 2374.00 32.17 2010-10-13 01:25:37.000 286 33320.72 295.98 2373.99 32.17 2010-10-13 01:25:38.000 286 33320.77 295.93 2373.99 32.17 2010-10-13 01:25:39.000 286 33320.82 295.99 2373.96 32.17 2010-10-13 01:25:40.000 286 33320.75 295.96 2373.97 32.17 2010-10-13 01:25:41.000 286 33320.78 295.94 2373.96 32.17 2010-10-13 01:25:42.000 286 33320.89 296.01 2373.97 32.17 2010-10-13 01:25:43.000 286 33320.75 296.04 2373.96 32.17 2010-10-13 01:25:44.000 286 33320.79 296.03 2373.99 32.17 2010-10-13 01:25:45.000 286 33320.79 295.94 2373.97 32.17 2010-10-13 01:25:46.000 286 33320.86 295.96 2373.99 32.17 2010-10-13 01:25:47.000 286 33320.89 295.98 2373.95 32.17 2010-10-13 01:25:48.000 286 33320.82 296.00 2373.92 32.17 2010-10-13 01:25:49.000 286 33320.77 295.97 2373.89 32.17 2010-10-13 01:25:50.000 286 33320.85 295.99 2373.93 32.17 2010-10-13 01:25:51.000 286 33320.81 295.99 2374.00 32.17 2010-10-13 01:25:52.000 286 33320.79 296.01 2373.89 32.17 2010-10-13 01:25:53.000 286 33320.75 296.02 2373.90 32.17 2010-10-13 01:25:54.000 286 33320.83 296.02 2374.00 32.17 2010-10-13 01:25:55.000 286 33320.76 296.05 2373.97 32.17 2010-10-13 01:25:56.000 286 33320.81 296.03 2373.97 32.17 2010-10-13 01:25:57.000 286 33320.83 296.04 2373.99 32.17 2010-10-13 01:25:58.000 286 33320.79 296.01 2373.92 32.17 2010-10-13 01:25:59.000 286 33320.72 296.04 2373.99 32.17 2010-10-13 01:26:00.000 286 33320.83 296.08 2373.97 32.17 2010-10-13 01:26:01.000 286 33320.78 296.08 2373.99 32.17 2010-10-13 01:26:02.000 286 33320.73 296.09 2374.02 32.17 2010-10-13 01:26:03.000 286 33320.73 296.03 2374.07 32.17 2010-10-13 01:26:04.000 286 33320.67 296.10 2373.93 32.17 2010-10-13 01:26:05.000 286 33320.69 296.06 2373.96 32.17 2010-10-13 01:26:06.000 286 33320.73 296.11 2373.97 32.17 2010-10-13 01:26:07.000 286 33320.82 296.08 2373.99 32.17 2010-10-13 01:26:08.000 286 33320.80 296.12 2374.00 32.17 2010-10-13 01:26:09.000 286 33320.72 296.14 2374.03 32.17 2010-10-13 01:26:10.000 286 33320.70 296.15 2373.95 32.17 2010-10-13 01:26:11.000 286 33320.62 296.13 2374.07 32.17 2010-10-13 01:26:12.000 286 33320.70 296.17 2373.97 32.17 2010-10-13 01:26:13.000 286 33320.75 296.12 2374.00 32.17 2010-10-13 01:26:14.000 286 33320.80 296.11 2373.96 32.17 2010-10-13 01:26:15.000 286 33320.76 296.13 2374.00 32.17 2010-10-13 01:26:16.000 286 33320.76 296.16 2373.96 32.17 2010-10-13 01:26:17.000 286 33320.70 296.15 2373.97 32.17 2010-10-13 01:26:18.000 286 33320.86 296.16 2373.92 32.17 2010-10-13 01:26:19.000 286 33320.86 296.11 2374.01 32.17 2010-10-13 01:26:20.000 286 33320.80 296.10 2374.02 32.17 2010-10-13 01:26:21.000 286 33320.83 296.15 2373.98 32.17 2010-10-13 01:26:22.000 286 33320.83 296.11 2374.12 32.17 2010-10-13 01:26:23.000 286 33320.82 296.12 2374.03 32.17 2010-10-13 01:26:24.000 286 33320.83 296.16 2374.05 32.17 2010-10-13 01:26:25.000 286 33320.85 296.12 2374.01 32.17 2010-10-13 01:26:26.000 286 33320.80 296.13 2374.03 32.17 2010-10-13 01:26:27.000 286 33320.85 296.09 2374.07 32.17 2010-10-13 01:26:28.000 286 33320.81 296.14 2373.99 32.17 2010-10-13 01:26:29.000 286 33320.75 296.12 2374.04 32.17 2010-10-13 01:26:30.000 286 33320.82 296.12 2374.05 32.17 2010-10-13 01:26:31.000 286 33320.78 296.12 2374.01 32.17 2010-10-13 01:26:32.000 286 33320.76 296.11 2374.05 32.17 2010-10-13 01:26:33.000 286 33320.81 296.16 2374.01 32.17 2010-10-13 01:26:34.000 286 33320.80 296.13 2374.07 32.17 2010-10-13 01:26:35.000 286 33320.74 296.13 2373.99 32.17 2010-10-13 01:26:36.000 286 33320.54 296.16 2374.02 32.17 2010-10-13 01:26:37.000 286 33320.68 296.15 2374.01 32.17 2010-10-13 01:26:38.000 286 33320.63 296.17 2373.96 32.17 2010-10-13 01:26:39.000 286 33320.68 296.13 2373.98 32.17 2010-10-13 01:26:40.000 286 33320.74 296.18 2374.09 32.17 2010-10-13 01:26:41.000 286 33320.67 296.15 2373.97 32.17 2010-10-13 01:26:42.000 286 33320.82 296.12 2373.99 32.17 2010-10-13 01:26:43.000 286 33320.75 296.14 2374.00 32.17 2010-10-13 01:26:44.000 286 33320.74 296.11 2373.98 32.17 2010-10-13 01:26:45.000 286 33320.69 296.16 2373.98 32.17 2010-10-13 01:26:46.000 286 33320.55 296.15 2373.94 32.17 2010-10-13 01:26:47.000 286 33320.65 296.18 2374.09 32.17 2010-10-13 01:26:48.000 286 33320.86 296.17 2373.96 32.17 2010-10-13 01:26:49.000 286 33320.71 296.17 2374.02 32.17 2010-10-13 01:26:50.000 286 33320.66 296.14 2374.01 32.17 2010-10-13 01:26:51.000 286 33320.75 296.19 2373.98 32.17 2010-10-13 01:26:52.000 286 33320.68 296.17 2374.02 32.17 2010-10-13 01:26:53.000 286 33320.67 296.17 2374.07 32.17 2010-10-13 01:26:54.000 286 33320.54 296.15 2374.07 32.17 2010-10-13 01:26:55.000 286 33320.74 296.15 2373.99 32.17 2010-10-13 01:26:56.000 286 33320.70 296.14 2374.00 32.17 2010-10-13 01:26:57.000 286 33320.71 296.21 2374.15 32.17 2010-10-13 01:26:58.000 286 33320.70 296.23 2374.07 32.17 2010-10-13 01:26:59.000 286 33320.74 296.18 2374.07 32.17 2010-10-13 01:27:00.000 286 33320.74 296.20 2374.04 32.17 2010-10-13 01:27:01.000 286 33320.67 296.19 2374.04 32.17 2010-10-13 01:27:02.000 286 33320.69 296.19 2374.07 32.17 2010-10-13 01:27:03.000 286 33320.68 296.21 2374.02 32.17 2010-10-13 01:27:04.000 286 33320.73 296.21 2374.08 32.17 2010-10-13 01:27:05.000 286 33320.63 296.18 2374.03 32.17 2010-10-13 01:27:06.000 286 33320.72 296.17 2374.03 32.17 2010-10-13 01:27:07.000 286 33320.74 296.20 2373.99 32.17 2010-10-13 01:27:08.000 286 33320.69 296.20 2374.00 32.17 2010-10-13 01:27:09.000 286 33320.71 296.20 2374.01 32.17 2010-10-13 01:27:10.000 286 33320.76 296.15 2373.99 32.17 2010-10-13 01:27:11.000 286 33320.77 296.16 2374.00 32.17 2010-10-13 01:27:12.000 286 33320.73 296.20 2374.03 32.17 2010-10-13 01:27:13.000 286 33320.68 296.22 2374.03 32.17 2010-10-13 01:27:14.000 286 33320.66 296.18 2374.09 32.17 2010-10-13 01:27:15.000 286 33320.67 296.19 2373.99 32.17 2010-10-13 01:27:16.000 286 33320.69 296.21 2374.04 32.17 2010-10-13 01:27:17.000 286 33320.51 296.15 2373.99 32.17 2010-10-13 01:27:18.000 286 33320.71 296.17 2374.01 32.17 2010-10-13 01:27:19.000 286 33320.71 296.21 2374.02 32.17 2010-10-13 01:27:20.000 286 33320.70 296.22 2374.06 32.17 2010-10-13 01:27:21.000 286 33320.68 296.23 2373.98 32.17 2010-10-13 01:27:22.000 286 33320.66 296.19 2374.05 32.17 2010-10-13 01:27:23.000 286 33320.61 296.17 2374.04 32.17 2010-10-13 01:27:24.000 286 33320.65 296.20 2374.09 32.17 2010-10-13 01:27:25.000 286 33320.62 296.17 2373.99 32.17 2010-10-13 01:27:26.000 286 33320.65 296.22 2374.01 32.17 2010-10-13 01:27:27.000 286 33320.56 296.21 2374.03 32.17 2010-10-13 01:27:28.000 286 33320.68 296.14 2374.02 32.17 2010-10-13 01:27:29.000 286 33320.61 296.20 2374.02 32.17 2010-10-13 01:27:30.000 286 33320.73 296.23 2374.13 32.17 2010-10-13 01:27:31.000 286 33320.68 296.22 2374.10 32.17 2010-10-13 01:27:32.000 286 33320.64 296.20 2374.05 32.17 2010-10-13 01:27:33.000 286 33320.75 296.23 2374.09 32.17 2010-10-13 01:27:34.000 286 33320.73 296.20 2374.03 32.17 2010-10-13 01:27:35.000 286 33320.70 296.21 2374.03 32.17 2010-10-13 01:27:36.000 286 33320.60 296.21 2374.02 32.17 2010-10-13 01:27:37.000 286 33320.70 296.21 2374.02 32.17 2010-10-13 01:27:38.000 286 33320.65 296.20 2374.02 32.17 2010-10-13 01:27:39.000 286 33320.70 296.23 2374.10 32.17 2010-10-13 01:27:40.000 286 33320.71 296.22 2374.03 32.17 2010-10-13 01:27:41.000 286 33320.72 296.19 2374.06 32.17 2010-10-13 01:27:42.000 286 33320.70 296.19 2374.11 32.17 2010-10-13 01:27:43.000 286 33320.67 296.19 2373.99 32.17 2010-10-13 01:27:44.000 286 33320.57 296.18 2374.00 32.17 2010-10-13 01:27:45.000 286 33320.60 296.19 2374.08 32.17 2010-10-13 01:27:46.000 286 33320.70 296.14 2374.07 32.17 2010-10-13 01:27:47.000 286 33320.69 296.19 2374.14 32.17 2010-10-13 01:27:48.000 286 33320.56 296.17 2374.03 32.17 2010-10-13 01:27:49.000 286 33320.76 296.25 2374.03 32.17 2010-10-13 01:27:50.000 286 33320.69 296.21 2374.03 32.17 2010-10-13 01:27:51.000 286 33320.71 296.21 2374.07 32.17 2010-10-13 01:27:52.000 286 33320.64 296.18 2374.07 32.17 2010-10-13 01:27:53.000 286 33320.61 296.17 2374.06 32.17 2010-10-13 01:27:54.000 286 33320.59 296.16 2374.11 32.17 2010-10-13 01:27:55.000 286 33320.64 296.18 2374.12 32.17 2010-10-13 01:27:56.000 286 33320.56 296.19 2374.09 32.17 2010-10-13 01:27:57.000 286 33320.71 296.21 2374.04 32.17 2010-10-13 01:27:58.000 286 33320.68 296.17 2374.02 32.17 2010-10-13 01:27:59.000 286 33320.67 296.16 2374.03 32.17 2010-10-13 01:28:00.000 286 33320.71 296.15 2373.98 32.17 2010-10-13 01:28:01.000 286 33320.68 296.16 2374.08 32.17 2010-10-13 01:28:02.000 286 33320.64 296.15 2374.08 32.17 2010-10-13 01:28:03.000 286 33320.73 296.17 2374.03 32.17 2010-10-13 01:28:04.000 286 33320.70 296.13 2374.05 32.17 2010-10-13 01:28:05.000 286 33320.71 296.12 2373.93 32.17 2010-10-13 01:28:06.000 286 33320.75 296.15 2374.00 32.17 2010-10-13 01:28:07.000 286 33320.78 296.14 2374.00 32.17 2010-10-13 01:28:08.000 286 33320.75 296.16 2373.95 32.17 2010-10-13 01:28:09.000 286 33320.73 296.11 2373.99 32.17 2010-10-13 01:28:10.000 286 33320.73 296.12 2373.97 32.17 2010-10-13 01:28:11.000 286 33320.64 296.16 2373.95 32.17 2010-10-13 01:28:12.000 286 33320.76 296.13 2373.99 32.17 2010-10-13 01:28:13.000 286 33320.58 296.15 2374.07 32.17 2010-10-13 01:28:14.000 286 33320.65 296.14 2374.04 32.17 2010-10-13 01:28:15.000 286 33320.69 296.15 2373.97 32.17 2010-10-13 01:28:16.000 286 33320.70 296.13 2373.99 32.17 2010-10-13 01:28:17.000 286 33320.58 296.16 2373.99 32.17 2010-10-13 01:28:18.000 286 33320.70 296.15 2373.96 32.17 2010-10-13 01:28:19.000 286 33320.74 296.12 2374.02 32.17 2010-10-13 01:28:20.000 286 33320.71 296.09 2374.08 32.17 2010-10-13 01:28:21.000 286 33320.70 296.13 2374.07 32.17 2010-10-13 01:28:22.000 286 33320.63 296.10 2374.01 32.17 2010-10-13 01:28:23.000 286 33320.57 296.19 2373.99 32.17 2010-10-13 01:28:24.000 286 33320.62 296.17 2374.09 32.17 2010-10-13 01:28:25.000 286 33320.62 296.17 2373.97 32.17 2010-10-13 01:28:26.000 286 33320.65 296.15 2373.95 32.17 2010-10-13 01:28:27.000 286 33320.70 296.14 2373.98 32.17 2010-10-13 01:28:28.000 286 33320.63 296.12 2374.08 32.17 2010-10-13 01:28:29.000 286 33320.57 296.11 2374.02 32.17 2010-10-13 01:28:30.000 286 33320.63 296.14 2374.08 32.17 2010-10-13 01:28:31.000 286 33320.58 296.13 2374.03 32.17 2010-10-13 01:28:32.000 286 33320.58 296.11 2373.98 32.17 2010-10-13 01:28:33.000 286 33320.60 296.11 2374.07 32.17 2010-10-13 01:28:34.000 286 33320.66 296.17 2373.96 32.17 2010-10-13 01:28:35.000 286 33320.54 296.14 2374.08 32.17 2010-10-13 01:28:36.000 286 33320.63 296.15 2374.04 32.17 2010-10-13 01:28:37.000 286 33320.62 296.12 2374.03 32.17 2010-10-13 01:28:38.000 286 33320.55 296.10 2374.00 32.17 2010-10-13 01:28:39.000 286 33320.64 296.15 2374.05 32.17 2010-10-13 01:28:40.000 286 33320.60 296.15 2374.01 32.17 2010-10-13 01:28:41.000 286 33320.67 296.14 2374.04 32.17 2010-10-13 01:28:42.000 286 33320.62 296.13 2374.05 32.17 2010-10-13 01:28:43.000 286 33320.66 296.12 2373.99 32.17 2010-10-13 01:28:44.000 286 33320.64 296.12 2373.99 32.17 2010-10-13 01:28:45.000 286 33320.65 296.12 2373.92 32.17 2010-10-13 01:28:46.000 286 33320.65 296.14 2374.01 32.17 2010-10-13 01:28:47.000 286 33320.83 296.10 2374.03 32.17 2010-10-13 01:28:48.000 286 33320.63 296.19 2374.04 32.17 2010-10-13 01:28:49.000 286 33320.61 296.10 2374.00 32.17 2010-10-13 01:28:50.000 286 33320.64 296.12 2373.99 32.17 2010-10-13 01:28:51.000 286 33320.70 296.13 2374.02 32.17 2010-10-13 01:28:52.000 286 33320.64 296.14 2374.05 32.17 2010-10-13 01:28:53.000 286 33320.64 296.12 2374.01 32.17 2010-10-13 01:28:54.000 286 33320.49 296.16 2373.98 32.17 2010-10-13 01:28:55.000 286 33320.52 296.13 2374.08 32.17 2010-10-13 01:28:56.000 286 33320.59 296.11 2374.05 32.17 2010-10-13 01:28:57.000 286 33320.63 296.19 2374.05 32.17 2010-10-13 01:28:58.000 286 33320.58 296.13 2374.08 32.17 2010-10-13 01:28:59.000 286 33320.65 296.17 2373.96 32.17 2010-10-13 01:29:00.000 286 33320.53 296.13 2374.07 32.17 2010-10-13 01:29:01.000 286 33320.65 296.11 2373.98 32.17 2010-10-13 01:29:02.000 286 33320.59 296.11 2373.96 32.17 2010-10-13 01:29:03.000 286 33320.58 296.13 2374.01 32.17 2010-10-13 01:29:04.000 286 33320.52 296.17 2374.14 32.17 2010-10-13 01:29:05.000 286 33320.58 296.14 2373.96 32.17 2010-10-13 01:29:06.000 286 33320.55 296.17 2374.07 32.17 2010-10-13 01:29:07.000 286 33320.65 296.13 2374.02 32.17 2010-10-13 01:29:08.000 286 33320.59 296.11 2374.07 32.17 2010-10-13 01:29:09.000 286 33320.57 296.16 2374.02 32.17 2010-10-13 01:29:10.000 286 33320.54 296.20 2373.97 32.17 2010-10-13 01:29:11.000 286 33320.54 296.13 2374.04 32.17 2010-10-13 01:29:12.000 286 33320.57 296.13 2373.97 32.17 2010-10-13 01:29:13.000 286 33320.64 296.13 2374.04 32.17 2010-10-13 01:29:14.000 286 33320.54 296.09 2374.03 32.17 2010-10-13 01:29:15.000 286 33320.60 296.15 2374.02 32.17 2010-10-13 01:29:16.000 286 33320.52 296.11 2374.02 32.17 2010-10-13 01:29:17.000 286 33320.56 296.11 2374.03 32.17 2010-10-13 01:29:18.000 286 33320.69 296.11 2373.98 32.17 2010-10-13 01:29:19.000 286 33320.50 296.15 2374.08 32.17 2010-10-13 01:29:20.000 286 33320.64 296.12 2374.08 32.17 2010-10-13 01:29:21.000 286 33320.58 296.13 2374.09 32.17 2010-10-13 01:29:22.000 286 33320.60 296.13 2374.06 32.17 2010-10-13 01:29:23.000 286 33320.60 296.14 2374.05 32.17 2010-10-13 01:29:24.000 286 33320.61 296.13 2374.06 32.17 2010-10-13 01:29:25.000 286 33320.45 296.16 2374.09 32.17 2010-10-13 01:29:26.000 286 33320.58 296.15 2374.01 32.17 2010-10-13 01:29:27.000 286 33320.56 296.13 2373.96 32.17 2010-10-13 01:29:28.000 286 33320.61 296.10 2373.96 32.17 2010-10-13 01:29:29.000 286 33320.62 296.13 2374.06 32.17 2010-10-13 01:29:30.000 286 33320.57 296.18 2374.04 32.17 2010-10-13 01:29:31.000 286 33320.64 296.13 2374.03 32.17 2010-10-13 01:29:32.000 286 33320.59 296.15 2374.04 32.17 2010-10-13 01:29:33.000 286 33320.61 296.12 2374.07 32.17 2010-10-13 01:29:34.000 286 33320.67 296.14 2374.00 32.17 2010-10-13 01:29:35.000 286 33320.75 296.10 2374.16 32.17 2010-10-13 01:29:36.000 286 33320.48 296.12 2374.05 32.17 2010-10-13 01:29:37.000 286 33320.72 296.11 2373.99 32.17 2010-10-13 01:29:38.000 286 33320.54 296.13 2374.02 32.17 2010-10-13 01:29:39.000 286 33320.61 296.14 2373.99 32.17 2010-10-13 01:29:40.000 286 33320.48 296.13 2374.15 32.17 2010-10-13 01:29:41.000 286 33320.46 296.17 2374.07 32.17 2010-10-13 01:29:42.000 286 33320.54 296.16 2373.93 32.17 2010-10-13 01:29:43.000 286 33320.44 296.15 2373.86 32.17 2010-10-13 01:29:44.000 286 33320.50 296.15 2373.92 32.17 2010-10-13 01:29:45.000 286 33320.57 296.19 2374.01 32.17 2010-10-13 01:29:46.000 286 33320.55 296.13 2373.95 32.17 2010-10-13 01:29:47.000 286 33320.54 296.18 2373.97 32.17 2010-10-13 01:29:48.000 286 33320.58 296.19 2374.01 32.17 2010-10-13 01:29:49.000 286 33320.53 296.16 2374.03 32.17 2010-10-13 01:29:50.000 286 33320.47 296.15 2374.03 32.17 2010-10-13 01:29:51.000 286 33320.54 296.12 2374.03 32.17 2010-10-13 01:29:52.000 286 33320.55 296.19 2374.03 32.17 2010-10-13 01:29:53.000 286 33320.59 296.17 2374.07 32.17 2010-10-13 01:29:54.000 286 33320.54 296.14 2374.05 32.17 2010-10-13 01:29:55.000 286 33320.48 296.18 2374.07 32.17 2010-10-13 01:29:56.000 286 33320.46 296.15 2374.08 32.17 2010-10-13 01:29:57.000 286 33320.55 296.13 2374.08 32.17 2010-10-13 01:29:58.000 286 33320.59 296.16 2374.07 32.17 2010-10-13 01:29:59.000 286 33320.51 296.17 2374.05 32.17 2010-10-13 01:30:00.000 286 33320.58 296.14 2374.03 32.17 2010-10-13 01:30:01.000 286 33320.54 296.13 2373.97 32.17 2010-10-13 01:30:02.000 286 33320.57 296.14 2374.05 32.17 2010-10-13 01:30:03.000 286 33320.52 296.15 2373.99 32.17 2010-10-13 01:30:04.000 286 33320.51 296.16 2374.01 32.17 2010-10-13 01:30:05.000 286 33320.50 296.15 2374.02 32.17 2010-10-13 01:30:06.000 286 33320.60 296.19 2374.00 32.17 2010-10-13 01:30:07.000 286 33320.48 296.12 2374.04 32.17 2010-10-13 01:30:08.000 286 33320.51 296.12 2374.01 32.17 2010-10-13 01:30:09.000 286 33320.52 296.17 2374.05 32.17 2010-10-13 01:30:10.000 286 33320.53 296.17 2374.02 32.17 2010-10-13 01:30:11.000 286 33320.42 296.19 2374.04 32.17 2010-10-13 01:30:12.000 286 33320.63 296.18 2374.00 32.17 2010-10-13 01:30:13.000 286 33320.41 296.17 2373.97 32.17 2010-10-13 01:30:14.000 286 33320.48 296.15 2373.99 32.17 2010-10-13 01:30:15.000 286 33320.43 296.16 2373.94 32.17 2010-10-13 01:30:16.000 286 33320.51 296.24 2374.01 32.17 2010-10-13 01:30:17.000 286 33320.41 296.21 2374.01 32.17 2010-10-13 01:30:18.000 286 33320.56 296.17 2374.06 32.17 2010-10-13 01:30:19.000 286 33320.41 296.19 2374.09 32.17 2010-10-13 01:30:20.000 286 33320.46 296.19 2374.01 32.17 2010-10-13 01:30:21.000 286 33320.48 296.17 2374.01 32.17 2010-10-13 01:30:22.000 286 33320.46 296.19 2374.07 32.17 2010-10-13 01:30:23.000 286 33320.38 296.21 2374.01 32.17 2010-10-13 01:30:24.000 286 33320.64 296.20 2373.97 32.17 2010-10-13 01:30:25.000 286 33320.46 296.20 2374.02 32.17 2010-10-13 01:30:26.000 286 33320.43 296.21 2374.01 32.17 2010-10-13 01:30:27.000 286 33320.51 296.21 2374.05 32.17 2010-10-13 01:30:28.000 286 33320.43 296.21 2374.08 32.17 2010-10-13 01:30:29.000 286 33320.44 296.16 2374.05 32.17 2010-10-13 01:30:30.000 286 33320.44 296.20 2374.05 32.17 2010-10-13 01:30:31.000 286 33320.48 296.18 2374.03 32.17 2010-10-13 01:30:32.000 286 33320.45 296.15 2374.00 32.17 2010-10-13 01:30:33.000 286 33320.50 296.18 2374.08 32.17 2010-10-13 01:30:34.000 286 33320.47 296.16 2374.15 32.17 2010-10-13 01:30:35.000 286 33320.50 296.21 2373.94 32.17 2010-10-13 01:30:36.000 286 33320.53 296.19 2374.10 32.17 2010-10-13 01:30:37.000 286 33320.50 296.22 2374.01 32.17 2010-10-13 01:30:38.000 286 33320.40 296.21 2374.12 32.17 2010-10-13 01:30:39.000 286 33320.39 296.24 2373.99 32.17 2010-10-13 01:30:40.000 286 33320.50 296.22 2374.03 32.17 2010-10-13 01:30:41.000 286 33320.45 296.21 2374.02 32.17 2010-10-13 01:30:42.000 286 33320.37 296.23 2374.00 32.17 2010-10-13 01:30:43.000 286 33320.46 296.28 2374.09 32.17 2010-10-13 01:30:44.000 286 33320.36 296.29 2374.04 32.17 2010-10-13 01:30:45.000 286 33320.49 296.23 2374.09 32.17 2010-10-13 01:30:46.000 286 33320.35 296.27 2374.08 32.17 2010-10-13 01:30:47.000 286 33320.36 296.24 2374.09 32.17 2010-10-13 01:30:48.000 286 33320.42 296.23 2373.99 32.17 2010-10-13 01:30:49.000 286 33320.35 296.24 2374.09 32.17 2010-10-13 01:30:50.000 286 33320.30 296.22 2374.16 32.17 2010-10-13 01:30:51.000 286 33320.46 296.21 2374.07 32.17 2010-10-13 01:30:52.000 286 33320.47 296.23 2374.03 32.17 2010-10-13 01:30:53.000 286 33320.32 296.22 2373.97 32.17 2010-10-13 01:30:54.000 286 33320.48 296.25 2374.09 32.17 2010-10-13 01:30:55.000 286 33320.39 296.25 2374.09 32.17 2010-10-13 01:30:56.000 286 33320.34 296.25 2374.07 32.17 2010-10-13 01:30:57.000 286 33320.43 296.23 2374.07 32.17 2010-10-13 01:30:58.000 286 33320.37 296.22 2374.11 32.17 2010-10-13 01:30:59.000 286 33320.33 296.22 2374.01 32.17 2010-10-13 01:31:00.000 286 33320.38 296.25 2374.07 32.17 2010-10-13 01:31:01.000 286 33320.36 296.25 2374.05 32.17 2010-10-13 01:31:02.000 286 33320.27 296.23 2374.09 32.17 2010-10-13 01:31:03.000 286 33320.37 296.21 2374.06 32.17 2010-10-13 01:31:04.000 286 33320.33 296.29 2374.09 32.17 2010-10-13 01:31:05.000 286 33320.32 296.25 2374.11 32.17 2010-10-13 01:31:06.000 286 33320.24 296.25 2374.19 32.17 2010-10-13 01:31:07.000 286 33320.33 296.21 2374.12 32.17 2010-10-13 01:31:08.000 286 33320.29 296.21 2374.11 32.17 2010-10-13 01:31:09.000 286 33320.39 296.30 2374.07 32.17 2010-10-13 01:31:10.000 286 33320.32 296.27 2373.99 32.17 2010-10-13 01:31:11.000 286 33320.32 296.24 2374.04 32.17 2010-10-13 01:31:12.000 286 33320.34 296.24 2374.11 32.17 2010-10-13 01:31:13.000 286 33320.22 296.27 2374.08 32.17 2010-10-13 01:31:14.000 286 33320.23 296.25 2374.09 32.17 2010-10-13 01:31:15.000 286 33320.20 296.25 2374.05 32.17 2010-10-13 01:31:16.000 286 33320.22 296.26 2374.07 32.17 2010-10-13 01:31:17.000 286 33320.35 296.26 2374.04 32.17 2010-10-13 01:31:18.000 286 33320.20 296.24 2374.05 32.17 2010-10-13 01:31:19.000 286 33320.27 296.28 2374.09 32.17 2010-10-13 01:31:20.000 286 33320.23 296.24 2374.09 32.17 2010-10-13 01:31:21.000 286 33320.27 296.28 2374.11 32.17 2010-10-13 01:31:22.000 286 33320.15 296.29 2374.18 32.17 2010-10-13 01:31:23.000 286 33320.23 296.23 2374.12 32.17 2010-10-13 01:31:24.000 286 33320.15 296.27 2374.19 32.17 2010-10-13 01:31:25.000 286 33320.20 296.29 2374.15 32.17 2010-10-13 01:31:26.000 286 33320.23 296.28 2374.13 32.17 2010-10-13 01:31:27.000 286 33320.18 296.25 2374.09 32.17 2010-10-13 01:31:28.000 286 33320.17 296.27 2374.08 32.17 2010-10-13 01:31:29.000 286 33320.26 296.27 2374.02 32.17 2010-10-13 01:31:30.000 286 33320.27 296.24 2374.12 32.17 2010-10-13 01:31:31.000 286 33320.18 296.29 2374.17 32.17 2010-10-13 01:31:32.000 286 33320.15 296.26 2374.12 32.17 2010-10-13 01:31:33.000 286 33320.29 296.27 2374.11 32.17 2010-10-13 01:31:34.000 286 33320.27 296.29 2374.11 32.17 2010-10-13 01:31:35.000 286 33320.21 296.30 2374.12 32.17 2010-10-13 01:31:36.000 286 33320.12 296.28 2374.04 32.17 2010-10-13 01:31:37.000 286 33320.19 296.30 2374.12 32.17 2010-10-13 01:31:38.000 286 33320.17 296.30 2374.12 32.17 2010-10-13 01:31:39.000 286 33320.21 296.32 2374.09 32.17 2010-10-13 01:31:40.000 286 33320.14 296.34 2374.08 32.17 2010-10-13 01:31:41.000 286 33320.22 296.29 2374.17 32.17 2010-10-13 01:31:42.000 286 33320.04 296.33 2374.15 32.17 2010-10-13 01:31:43.000 286 33320.08 296.33 2374.17 32.17 2010-10-13 01:31:44.000 286 33320.06 296.32 2374.07 32.17 2010-10-13 01:31:45.000 286 33320.15 296.32 2374.09 32.17 2010-10-13 01:31:46.000 286 33320.07 296.30 2374.09 32.17 2010-10-13 01:31:47.000 286 33320.11 296.34 2374.10 32.17 2010-10-13 01:31:48.000 286 33320.11 296.28 2374.14 32.17 2010-10-13 01:31:49.000 286 33319.99 296.33 2374.21 32.17 2010-10-13 01:31:50.000 286 33320.04 296.30 2374.16 32.17 2010-10-13 01:31:51.000 286 33320.04 296.34 2374.04 32.17 2010-10-13 01:31:52.000 286 33320.12 296.34 2374.04 32.17 2010-10-13 01:31:53.000 286 33320.11 296.32 2374.16 32.17 2010-10-13 01:31:54.000 286 33320.02 296.29 2374.08 32.17 2010-10-13 01:31:55.000 286 33320.13 296.30 2374.10 32.17 2010-10-13 01:31:56.000 286 33320.10 296.28 2374.08 32.17 2010-10-13 01:31:57.000 286 33320.12 296.28 2374.12 32.17 2010-10-13 01:31:58.000 286 33320.07 296.30 2374.16 32.17 2010-10-13 01:31:59.000 286 33320.08 296.28 2374.14 32.17 2010-10-13 01:32:00.000 286 33320.07 296.27 2374.14 32.17 2010-10-13 01:32:01.000 286 33320.14 296.29 2374.17 32.17 2010-10-13 01:32:02.000 286 33320.12 296.25 2374.14 32.17 2010-10-13 01:32:03.000 286 33320.15 296.29 2374.19 32.17 2010-10-13 01:32:04.000 286 33320.17 296.27 2374.23 32.17 2010-10-13 01:32:05.000 286 33320.15 296.25 2374.18 32.17 2010-10-13 01:32:06.000 286 33320.05 296.30 2374.19 32.17 2010-10-13 01:32:07.000 286 33320.16 296.28 2374.15 32.17 2010-10-13 01:32:08.000 286 33320.14 296.29 2374.18 32.17 2010-10-13 01:32:09.000 286 33320.11 296.27 2374.17 32.17 2010-10-13 01:32:10.000 286 33320.17 296.28 2374.11 32.17 2010-10-13 01:32:11.000 286 33320.11 296.26 2374.13 32.17 2010-10-13 01:32:12.000 286 33320.21 296.30 2374.12 32.17 2010-10-13 01:32:13.000 286 33320.08 296.29 2374.18 32.17 2010-10-13 01:32:14.000 286 33320.17 296.27 2374.15 32.17 2010-10-13 01:32:15.000 286 33320.14 296.30 2374.08 32.17 2010-10-13 01:32:16.000 286 33320.11 296.27 2374.15 32.17 2010-10-13 01:32:17.000 286 33320.04 296.26 2374.09 32.17 2010-10-13 01:32:18.000 286 33320.15 296.35 2374.08 32.17 2010-10-13 01:32:19.000 286 33320.20 296.30 2374.06 32.17 2010-10-13 01:32:20.000 286 33320.08 296.27 2374.08 32.17 2010-10-13 01:32:21.000 286 33320.08 296.29 2374.14 32.17 2010-10-13 01:32:22.000 286 33320.07 296.30 2374.02 32.17 2010-10-13 01:32:23.000 286 33319.99 296.28 2374.14 32.17 2010-10-13 01:32:24.000 286 33320.08 296.31 2374.10 32.17 2010-10-13 01:32:25.000 286 33320.12 296.28 2374.18 32.17 2010-10-13 01:32:26.000 286 33319.99 296.30 2374.09 32.17 2010-10-13 01:32:27.000 286 33320.14 296.33 2374.18 32.17 2010-10-13 01:32:28.000 286 33320.02 296.32 2374.06 32.17 2010-10-13 01:32:29.000 286 33319.93 296.34 2374.11 32.17 2010-10-13 01:32:30.000 286 33320.01 296.33 2374.14 32.17 2010-10-13 01:32:31.000 286 33320.07 296.30 2374.09 32.17 2010-10-13 01:32:32.000 286 33320.04 296.30 2374.09 32.17 2010-10-13 01:32:33.000 286 33320.06 296.31 2374.18 32.17 2010-10-13 01:32:34.000 286 33320.08 296.29 2374.14 32.17 2010-10-13 01:32:35.000 286 33319.98 296.32 2374.08 32.17 2010-10-13 01:32:36.000 286 33320.01 296.31 2374.22 32.17 2010-10-13 01:32:37.000 286 33320.02 296.33 2374.08 32.17 2010-10-13 01:32:38.000 286 33320.03 296.32 2374.20 32.17 2010-10-13 01:32:39.000 286 33320.00 296.30 2374.13 32.17 2010-10-13 01:32:40.000 286 33319.97 296.26 2374.21 32.17 2010-10-13 01:32:41.000 286 33320.03 296.27 2374.11 32.17 2010-10-13 01:32:42.000 286 33320.08 296.29 2374.20 32.17 2010-10-13 01:32:43.000 286 33320.02 296.28 2374.23 32.17 2010-10-13 01:32:44.000 286 33320.06 296.27 2374.11 32.17 2010-10-13 01:32:45.000 286 33320.08 296.29 2374.17 32.17 2010-10-13 01:32:46.000 286 33320.02 296.32 2374.16 32.17 2010-10-13 01:32:47.000 286 33320.04 296.28 2374.12 32.17 2010-10-13 01:32:48.000 286 33319.94 296.31 2374.23 32.17 2010-10-13 01:32:49.000 286 33320.06 296.30 2374.16 32.17 2010-10-13 01:32:50.000 286 33320.01 296.30 2374.12 32.17 2010-10-13 01:32:51.000 286 33319.99 296.32 2374.18 32.17 2010-10-13 01:32:52.000 286 33319.97 296.30 2374.16 32.17 2010-10-13 01:32:53.000 286 33320.01 296.28 2374.12 32.17 2010-10-13 01:32:54.000 286 33320.02 296.31 2374.13 32.17 2010-10-13 01:32:55.000 286 33320.02 296.34 2374.20 32.17 2010-10-13 01:32:56.000 286 33319.88 296.34 2374.17 32.17 2010-10-13 01:32:57.000 286 33319.95 296.30 2374.18 32.17 2010-10-13 01:32:58.000 286 33319.89 296.33 2374.11 32.17 2010-10-13 01:32:59.000 286 33319.85 296.30 2374.14 32.17 2010-10-13 01:33:00.000 286 33319.85 296.31 2374.15 32.17 2010-10-13 01:33:01.000 286 33319.99 296.32 2374.17 32.17 2010-10-13 01:33:02.000 286 33319.86 296.31 2374.16 32.17 2010-10-13 01:33:03.000 286 33319.86 296.30 2374.18 32.17 2010-10-13 01:33:04.000 286 33319.92 296.30 2374.18 32.17 2010-10-13 01:33:05.000 286 33319.93 296.27 2374.11 32.17 2010-10-13 01:33:06.000 286 33319.78 296.33 2374.18 32.17 2010-10-13 01:33:07.000 286 33319.85 296.33 2374.07 32.17 2010-10-13 01:33:08.000 286 33319.75 296.32 2374.12 32.17 2010-10-13 01:33:09.000 286 33319.91 296.35 2374.16 32.17 2010-10-13 01:33:10.000 286 33319.83 296.30 2374.26 32.17 2010-10-13 01:33:11.000 286 33319.78 296.33 2374.20 32.17 2010-10-13 01:33:12.000 286 33319.80 296.32 2374.14 32.17 2010-10-13 01:33:13.000 286 33319.81 296.33 2374.15 32.17 2010-10-13 01:33:14.000 286 33319.83 296.31 2374.11 32.17 2010-10-13 01:33:15.000 286 33319.84 296.32 2374.12 32.17 2010-10-13 01:33:16.000 286 33319.83 296.31 2374.17 32.17 2010-10-13 01:33:17.000 286 33319.75 296.32 2374.22 32.17 2010-10-13 01:33:18.000 286 33319.84 296.33 2374.23 32.17 2010-10-13 01:33:19.000 286 33319.79 296.32 2374.14 32.17 2010-10-13 01:33:20.000 286 33319.79 296.31 2374.15 32.17 2010-10-13 01:33:21.000 286 33319.83 296.33 2374.17 32.17 2010-10-13 01:33:22.000 286 33319.76 296.31 2374.19 32.17 2010-10-13 01:33:23.000 286 33319.75 296.32 2374.19 32.17 2010-10-13 01:33:24.000 286 33319.71 296.32 2374.30 32.17 2010-10-13 01:33:25.000 286 33319.79 296.33 2374.20 32.17 2010-10-13 01:33:26.000 286 33319.75 296.34 2374.18 32.17 2010-10-13 01:33:27.000 286 33319.68 296.30 2374.20 32.17 2010-10-13 01:33:28.000 286 33319.75 296.35 2374.23 32.17 2010-10-13 01:33:29.000 286 33319.68 296.33 2374.17 32.17 2010-10-13 01:33:30.000 286 33319.68 296.30 2374.19 32.17 2010-10-13 01:33:31.000 286 33319.62 296.30 2374.23 32.17 2010-10-13 01:33:32.000 286 33319.62 296.30 2374.19 32.17 2010-10-13 01:33:33.000 286 33319.59 296.30 2374.24 32.17 2010-10-13 01:33:34.000 286 33319.71 296.31 2374.26 32.17 2010-10-13 01:33:35.000 286 33319.65 296.33 2374.21 32.17 2010-10-13 01:33:36.000 286 33319.66 296.29 2374.26 32.17 2010-10-13 01:33:37.000 286 33319.60 296.34 2374.20 32.17 2010-10-13 01:33:38.000 286 33319.55 296.30 2374.16 32.17 2010-10-13 01:33:39.000 286 33319.67 296.32 2374.24 32.17 2010-10-13 01:33:40.000 286 33319.71 296.34 2374.29 32.17 2010-10-13 01:33:41.000 286 33319.65 296.33 2374.23 32.17 2010-10-13 01:33:42.000 286 33319.72 296.31 2374.24 32.17 2010-10-13 01:33:43.000 286 33319.67 296.32 2374.23 32.17 2010-10-13 01:33:44.000 286 33319.67 296.32 2374.22 32.17 2010-10-13 01:33:45.000 286 33319.74 296.30 2374.29 32.17 2010-10-13 01:33:46.000 286 33319.67 296.28 2374.29 32.17 2010-10-13 01:33:47.000 286 33319.62 296.30 2374.24 32.17 2010-10-13 01:33:48.000 286 33319.64 296.28 2374.18 32.17 2010-10-13 01:33:49.000 286 33319.68 296.30 2374.17 32.17 2010-10-13 01:33:50.000 286 33319.69 296.27 2374.27 32.17 2010-10-13 01:33:51.000 286 33319.71 296.34 2374.21 32.17 2010-10-13 01:33:52.000 286 33319.68 296.29 2374.22 32.17 2010-10-13 01:33:53.000 286 33319.72 296.31 2374.22 32.17 2010-10-13 01:33:54.000 286 33319.63 296.29 2374.18 32.17 2010-10-13 01:33:55.000 286 33319.67 296.37 2374.20 32.17 2010-10-13 01:33:56.000 286 33319.67 296.37 2374.20 32.17 2010-10-13 01:33:57.000 286 33319.58 296.30 2374.12 32.17 2010-10-13 01:33:58.000 286 33319.65 296.31 2374.18 32.17 2010-10-13 01:33:59.000 286 33319.47 296.33 2374.23 32.17 2010-10-13 01:34:00.000 286 33319.55 296.31 2374.24 32.17 2010-10-13 01:34:01.000 286 33319.70 296.26 2374.30 32.17 2010-10-13 01:34:02.000 286 33319.61 296.27 2374.23 32.17 2010-10-13 01:34:03.000 286 33319.59 296.30 2374.17 32.17 2010-10-13 01:34:04.000 286 33319.57 296.33 2374.12 32.17 2010-10-13 01:34:05.000 286 33319.59 296.30 2374.15 32.17 2010-10-13 01:34:06.000 286 33319.54 296.32 2374.09 32.17 2010-10-13 01:34:07.000 286 33319.60 296.33 2374.06 32.17 2010-10-13 01:34:08.000 286 33319.57 296.28 2374.14 32.17 2010-10-13 01:34:09.000 286 33319.55 296.30 2374.14 32.17 2010-10-13 01:34:10.000 286 33319.54 296.25 2374.21 32.17 2010-10-13 01:34:11.000 286 33319.50 296.33 2374.19 32.17 2010-10-13 01:34:12.000 286 33319.55 296.28 2374.19 32.17 2010-10-13 01:34:13.000 286 33319.55 296.34 2374.24 32.17 2010-10-13 01:34:14.000 286 33319.47 296.33 2374.26 32.17 2010-10-13 01:34:15.000 286 33319.59 296.36 2374.24 32.17 2010-10-13 01:34:16.000 286 33319.54 296.27 2374.18 32.17 2010-10-13 01:34:17.000 286 33319.59 296.34 2374.28 32.17 2010-10-13 01:34:18.000 286 33319.55 296.28 2374.22 32.17 2010-10-13 01:34:19.000 286 33319.44 296.30 2374.16 32.17 2010-10-13 01:34:20.000 286 33319.51 296.29 2374.20 32.17 2010-10-13 01:34:21.000 286 33319.50 296.27 2374.20 32.17 2010-10-13 01:34:22.000 286 33319.55 296.29 2374.21 32.17 2010-10-13 01:34:23.000 286 33319.46 296.31 2374.18 32.17 2010-10-13 01:34:24.000 286 33319.50 296.32 2374.12 32.17 2010-10-13 01:34:25.000 286 33319.45 296.30 2374.15 32.17 2010-10-13 01:34:26.000 286 33319.52 296.27 2374.18 32.17 2010-10-13 01:34:27.000 286 33319.51 296.32 2374.21 32.17 2010-10-13 01:34:28.000 286 33319.49 296.30 2374.17 32.17 2010-10-13 01:34:29.000 286 33319.58 296.33 2374.20 32.17 2010-10-13 01:34:30.000 286 33319.47 296.31 2374.17 32.17 2010-10-13 01:34:31.000 286 33319.46 296.32 2374.11 32.17 2010-10-13 01:34:32.000 286 33319.46 296.31 2374.07 32.17 2010-10-13 01:34:33.000 286 33319.49 296.31 2374.18 32.17 2010-10-13 01:34:34.000 286 33319.47 296.28 2374.25 32.17 2010-10-13 01:34:35.000 286 33319.46 296.32 2374.15 32.17 2010-10-13 01:34:36.000 286 33319.43 296.32 2374.20 32.17 2010-10-13 01:34:37.000 286 33319.44 296.29 2374.21 32.17 2010-10-13 01:34:38.000 286 33319.50 296.30 2374.18 32.17 2010-10-13 01:34:39.000 286 33319.49 296.31 2374.19 32.17 2010-10-13 01:34:40.000 286 33319.45 296.30 2374.14 32.17 2010-10-13 01:34:41.000 286 33319.42 296.26 2374.31 32.17 2010-10-13 01:34:42.000 286 33319.36 296.31 2374.20 32.17 2010-10-13 01:34:43.000 286 33319.43 296.31 2374.19 32.17 2010-10-13 01:34:44.000 286 33319.47 296.26 2374.16 32.17 2010-10-13 01:34:45.000 286 33319.49 296.28 2374.18 32.17 2010-10-13 01:34:46.000 286 33319.52 296.30 2374.20 32.17 2010-10-13 01:34:47.000 286 33319.42 296.27 2374.27 32.17 2010-10-13 01:34:48.000 286 33319.35 296.26 2374.15 32.17 2010-10-13 01:34:49.000 286 33319.46 296.25 2374.27 32.17 2010-10-13 01:34:50.000 286 33319.37 296.26 2374.23 32.17 2010-10-13 01:34:51.000 286 33319.39 296.25 2374.19 32.17 2010-10-13 01:34:52.000 286 33319.40 296.25 2374.17 32.17 2010-10-13 01:34:53.000 286 33319.30 296.27 2374.17 32.17 2010-10-13 01:34:54.000 286 33319.41 296.25 2374.19 32.17 2010-10-13 01:34:55.000 286 33319.42 296.24 2374.20 32.17 2010-10-13 01:34:56.000 286 33319.48 296.22 2374.16 32.17 2010-10-13 01:34:57.000 286 33319.44 296.23 2374.13 32.17 2010-10-13 01:34:58.000 286 33319.40 296.24 2374.12 32.17 2010-10-13 01:34:59.000 286 33319.42 296.23 2374.07 32.17 2010-10-13 01:35:00.000 286 33319.35 296.23 2374.12 32.17 2010-10-13 01:35:01.000 286 33319.32 296.17 2374.18 32.17 2010-10-13 01:35:02.000 286 33319.34 296.18 2374.16 32.17 2010-10-13 01:35:03.000 286 33319.37 296.22 2374.15 32.17 2010-10-13 01:35:04.000 286 33319.39 296.24 2374.09 32.17 2010-10-13 01:35:05.000 286 33319.29 296.21 2374.20 32.17 2010-10-13 01:35:06.000 286 33319.37 296.28 2374.11 32.17 2010-10-13 01:35:07.000 286 33319.39 296.21 2374.15 32.17 2010-10-13 01:35:08.000 286 33319.27 296.21 2374.13 32.17 2010-10-13 01:35:09.000 286 33319.36 296.27 2374.12 32.17 2010-10-13 01:35:10.000 286 33319.38 296.24 2374.17 32.17 2010-10-13 01:35:11.000 286 33319.42 296.28 2374.11 32.17 2010-10-13 01:35:12.000 286 33319.39 296.26 2374.18 32.17 2010-10-13 01:35:13.000 286 33319.47 296.22 2374.16 32.17 2010-10-13 01:35:14.000 286 33319.41 296.22 2374.14 32.17 2010-10-13 01:35:15.000 286 33319.25 296.23 2374.12 32.17 2010-10-13 01:35:16.000 286 33319.34 296.19 2374.09 32.17 2010-10-13 01:35:17.000 286 33319.30 296.20 2374.14 32.17 2010-10-13 01:35:18.000 286 33319.34 296.19 2374.15 32.17 2010-10-13 01:35:19.000 286 33319.33 296.25 2374.19 32.17 2010-10-13 01:35:20.000 286 33319.30 296.21 2374.18 32.17 2010-10-13 01:35:21.000 286 33319.33 296.19 2374.05 32.17 2010-10-13 01:35:22.000 286 33319.40 296.20 2374.14 32.17 2010-10-13 01:35:23.000 286 33319.29 296.24 2374.12 32.17 2010-10-13 01:35:24.000 286 33319.33 296.19 2374.17 32.17 2010-10-13 01:35:25.000 286 33319.42 296.20 2374.05 32.17 2010-10-13 01:35:26.000 286 33319.36 296.19 2374.10 32.17 2010-10-13 01:35:27.000 286 33319.36 296.20 2374.20 32.17 2010-10-13 01:35:28.000 286 33319.39 296.19 2374.20 32.17 2010-10-13 01:35:29.000 286 33319.43 296.19 2374.03 32.17 2010-10-13 01:35:30.000 286 33319.32 296.21 2374.08 32.17 2010-10-13 01:35:31.000 286 33319.28 296.21 2374.11 32.17 2010-10-13 01:35:32.000 286 33319.39 296.23 2374.10 32.17 2010-10-13 01:35:33.000 286 33319.39 296.18 2374.07 32.17 2010-10-13 01:35:34.000 286 33319.40 296.20 2374.09 32.17 2010-10-13 01:35:35.000 286 33319.39 296.21 2374.11 32.17 2010-10-13 01:35:36.000 286 33319.35 296.19 2374.12 32.17 2010-10-13 01:35:37.000 286 33319.47 296.18 2374.14 32.17 2010-10-13 01:35:38.000 286 33319.34 296.18 2374.08 32.17 2010-10-13 01:35:39.000 286 33319.32 296.20 2374.14 32.17 2010-10-13 01:35:40.000 286 33319.37 296.20 2374.12 32.17 2010-10-13 01:35:41.000 286 33319.34 296.19 2374.15 32.17 2010-10-13 01:35:42.000 286 33319.37 296.18 2374.15 32.17 2010-10-13 01:35:43.000 286 33319.30 296.17 2374.09 32.17 2010-10-13 01:35:44.000 286 33319.33 296.17 2374.13 32.17 2010-10-13 01:35:45.000 286 33319.31 296.19 2374.08 32.17 2010-10-13 01:35:46.000 286 33319.31 296.22 2374.15 32.17 2010-10-13 01:35:47.000 286 33319.24 296.17 2374.15 32.17 2010-10-13 01:35:48.000 286 33319.34 296.18 2374.14 32.17 2010-10-13 01:35:49.000 286 33319.35 296.24 2374.14 32.17 2010-10-13 01:35:50.000 286 33319.34 296.24 2374.11 32.17 2010-10-13 01:35:51.000 286 33319.34 296.25 2374.08 32.17 2010-10-13 01:35:52.000 286 33319.39 296.15 2374.09 32.17 2010-10-13 01:35:53.000 286 33319.41 296.22 2374.19 32.17 2010-10-13 01:35:54.000 286 33319.32 296.18 2374.11 32.17 2010-10-13 01:35:55.000 286 33319.27 296.19 2374.09 32.17 2010-10-13 01:35:56.000 286 33319.33 296.16 2374.15 32.17 2010-10-13 01:35:57.000 286 33319.40 296.17 2374.17 32.17 2010-10-13 01:35:58.000 286 33319.36 296.19 2374.09 32.17 2010-10-13 01:35:59.000 286 33319.27 296.15 2374.10 32.17 2010-10-13 01:36:00.000 286 33319.36 296.20 2374.05 32.17 2010-10-13 01:36:01.000 286 33319.33 296.20 2374.12 32.17 2010-10-13 01:36:02.000 286 33319.29 296.20 2374.12 32.17 2010-10-13 01:36:03.000 286 33319.35 296.15 2374.09 32.17 2010-10-13 01:36:04.000 286 33319.37 296.18 2374.14 32.17 2010-10-13 01:36:05.000 286 33319.34 296.16 2374.14 32.17 2010-10-13 01:36:06.000 286 33319.29 296.17 2374.15 32.17 2010-10-13 01:36:07.000 286 33319.34 296.15 2374.15 32.17 2010-10-13 01:36:08.000 286 33319.29 296.15 2374.09 32.17 2010-10-13 01:36:09.000 286 33319.33 296.17 2374.18 32.17 2010-10-13 01:36:10.000 286 33319.37 296.20 2374.11 32.17 2010-10-13 01:36:11.000 286 33319.38 296.16 2374.15 32.17 2010-10-13 01:36:12.000 286 33319.25 296.14 2374.07 32.17 2010-10-13 01:36:13.000 286 33319.37 296.19 2374.03 32.17 2010-10-13 01:36:14.000 286 33319.33 296.16 2374.08 32.17 2010-10-13 01:36:15.000 286 33319.47 296.15 2374.04 32.17 2010-10-13 01:36:16.000 286 33319.34 296.19 2374.03 32.17 2010-10-13 01:36:17.000 286 33319.36 296.12 2373.95 32.17 2010-10-13 01:36:18.000 286 33319.38 296.14 2374.08 32.17 2010-10-13 01:36:19.000 286 33319.41 296.12 2374.04 32.17 2010-10-13 01:36:20.000 286 33319.30 296.11 2374.05 32.17 2010-10-13 01:36:21.000 286 33319.37 296.15 2374.02 32.17 2010-10-13 01:36:22.000 286 33319.36 296.14 2374.02 32.17 2010-10-13 01:36:23.000 286 33319.36 296.13 2374.07 32.17 2010-10-13 01:36:24.000 286 33319.29 296.15 2374.08 32.17 2010-10-13 01:36:25.000 286 33319.41 296.14 2374.07 32.17 2010-10-13 01:36:26.000 286 33319.33 296.13 2374.07 32.17 2010-10-13 01:36:27.000 286 33319.35 296.16 2374.01 32.17 2010-10-13 01:36:28.000 286 33319.33 296.10 2374.02 32.17 2010-10-13 01:36:29.000 286 33319.29 296.13 2374.07 32.17 2010-10-13 01:36:30.000 286 33319.15 296.13 2374.03 32.17 2010-10-13 01:36:31.000 286 33319.33 296.16 2374.10 32.17 2010-10-13 01:36:32.000 286 33319.26 296.12 2374.08 32.17 2010-10-13 01:36:33.000 286 33319.27 296.11 2374.04 32.17 2010-10-13 01:36:34.000 286 33319.34 296.13 2374.08 32.17 2010-10-13 01:36:35.000 286 33319.24 296.12 2374.07 32.17 2010-10-13 01:36:36.000 286 33319.28 296.09 2373.95 32.17 2010-10-13 01:36:37.000 286 33319.21 296.12 2374.05 32.17 2010-10-13 01:36:38.000 286 33319.22 296.09 2374.03 32.17 2010-10-13 01:36:39.000 286 33319.32 296.10 2374.01 32.17 2010-10-13 01:36:40.000 286 33319.36 296.09 2374.12 32.17 2010-10-13 01:36:41.000 286 33319.28 296.09 2374.09 32.17 2010-10-13 01:36:42.000 286 33319.42 296.12 2374.04 32.17 2010-10-13 01:36:43.000 286 33319.24 296.11 2374.08 32.17 2010-10-13 01:36:44.000 286 33319.29 296.07 2374.05 32.17 2010-10-13 01:36:45.000 286 33319.32 296.12 2374.01 32.17 2010-10-13 01:36:46.000 286 33319.33 296.11 2374.05 32.17 2010-10-13 01:36:47.000 286 33319.30 296.09 2374.01 32.17 2010-10-13 01:36:48.000 286 33319.30 296.07 2374.08 32.17 2010-10-13 01:36:49.000 286 33319.43 296.09 2373.96 32.17 2010-10-13 01:36:50.000 286 33319.37 296.08 2373.96 32.17 2010-10-13 01:36:51.000 286 33319.45 296.08 2373.99 32.17 2010-10-13 01:36:52.000 286 33319.31 296.12 2373.96 32.17 2010-10-13 01:36:53.000 286 33319.30 296.13 2374.05 32.17 2010-10-13 01:36:54.000 286 33319.31 296.06 2374.07 32.17 2010-10-13 01:36:55.000 286 33319.39 296.09 2374.02 32.17 2010-10-13 01:36:56.000 286 33319.32 296.05 2374.02 32.17 2010-10-13 01:36:57.000 286 33319.25 296.07 2374.03 32.17 2010-10-13 01:36:58.000 286 33319.35 296.08 2373.96 32.17 2010-10-13 01:36:59.000 286 33319.31 296.05 2373.96 32.17 2010-10-13 01:37:00.000 286 33319.26 296.07 2374.04 32.17 2010-10-13 01:37:01.000 286 33319.30 296.07 2374.05 32.17 2010-10-13 01:37:02.000 286 33319.33 296.07 2374.02 32.17 2010-10-13 01:37:03.000 286 33319.30 296.06 2374.08 32.17 2010-10-13 01:37:04.000 286 33319.22 296.09 2374.05 32.17 2010-10-13 01:37:05.000 286 33319.17 296.07 2373.99 32.17 2010-10-13 01:37:06.000 286 33319.32 296.08 2374.07 32.17 2010-10-13 01:37:07.000 286 33319.19 296.08 2374.09 32.17 2010-10-13 01:37:08.000 286 33319.24 296.07 2374.10 32.17 2010-10-13 01:37:09.000 286 33319.22 296.08 2373.97 32.17 2010-10-13 01:37:10.000 286 33319.26 296.07 2374.00 32.17 2010-10-13 01:37:11.000 286 33319.32 296.06 2373.96 32.17 2010-10-13 01:37:12.000 286 33319.24 296.07 2373.97 32.17 2010-10-13 01:37:13.000 286 33319.24 296.02 2374.01 32.17 2010-10-13 01:37:14.000 286 33319.22 296.02 2373.99 32.17 2010-10-13 01:37:15.000 286 33319.28 296.10 2374.03 32.17 2010-10-13 01:37:16.000 286 33319.27 296.03 2373.99 32.17 2010-10-13 01:37:17.000 286 33319.29 296.01 2374.03 32.17 2010-10-13 01:37:18.000 286 33319.27 296.07 2374.00 32.17 2010-10-13 01:37:19.000 286 33319.39 296.03 2373.99 32.17 2010-10-13 01:37:20.000 286 33319.29 296.01 2373.98 32.17 2010-10-13 01:37:21.000 286 33319.31 295.99 2373.99 32.17 2010-10-13 01:37:22.000 286 33319.27 296.04 2374.02 32.17 2010-10-13 01:37:23.000 286 33319.27 296.02 2373.95 32.17 2010-10-13 01:37:24.000 286 33319.24 296.03 2374.02 32.17 2010-10-13 01:37:25.000 286 33319.33 296.09 2373.94 32.17 2010-10-13 01:37:26.000 286 33319.29 296.04 2373.95 32.17 2010-10-13 01:37:27.000 286 33319.32 296.01 2373.95 32.17 2010-10-13 01:37:28.000 286 33319.36 296.01 2373.89 32.17 2010-10-13 01:37:29.000 286 33319.23 296.00 2374.02 32.17 2010-10-13 01:37:30.000 286 33319.27 296.04 2373.90 32.17 2010-10-13 01:37:31.000 286 33319.23 296.01 2373.90 32.17 2010-10-13 01:37:32.000 286 33319.25 296.02 2373.98 32.17 2010-10-13 01:37:33.000 286 33319.31 295.99 2373.97 32.17 2010-10-13 01:37:34.000 286 33319.27 295.99 2373.95 32.17 2010-10-13 01:37:35.000 286 33319.15 296.03 2373.93 32.17 2010-10-13 01:37:36.000 286 33319.25 295.99 2373.95 32.17 2010-10-13 01:37:37.000 286 33319.24 296.01 2373.87 32.17 2010-10-13 01:37:38.000 286 33319.21 296.00 2373.92 32.17 2010-10-13 01:37:39.000 286 33319.23 296.01 2373.98 32.17 2010-10-13 01:37:40.000 286 33319.23 296.01 2373.87 32.17 2010-10-13 01:37:41.000 286 33319.14 296.04 2373.93 32.17 2010-10-13 01:37:42.000 286 33319.21 296.02 2374.01 32.17 2010-10-13 01:37:43.000 286 33319.15 296.01 2373.78 32.17 2010-10-13 01:37:44.000 286 33319.17 295.99 2373.84 32.17 2010-10-13 01:37:45.000 286 33319.23 296.03 2373.93 32.17 2010-10-13 01:37:46.000 286 33319.19 296.03 2373.93 32.17 2010-10-13 01:37:47.000 286 33319.18 296.01 2373.83 32.17 2010-10-13 01:37:48.000 286 33319.27 296.00 2373.86 32.17 2010-10-13 01:37:49.000 286 33319.22 296.02 2373.87 32.17 2010-10-13 01:37:50.000 286 33319.15 296.02 2373.95 32.17 2010-10-13 01:37:51.000 286 33319.19 295.99 2373.94 32.17 2010-10-13 01:37:52.000 286 33319.21 295.99 2373.92 32.17 2010-10-13 01:37:53.000 286 33319.24 296.02 2373.95 32.17 2010-10-13 01:37:54.000 286 33319.15 295.98 2373.90 32.17 2010-10-13 01:37:55.000 286 33319.17 295.96 2373.99 32.17 2010-10-13 01:37:56.000 286 33319.12 295.96 2374.00 32.16 2010-10-13 01:37:57.000 286 33319.22 295.95 2373.90 32.17 2010-10-13 01:37:58.000 286 33319.19 295.95 2373.87 32.17 2010-10-13 01:37:59.000 286 33319.20 295.99 2374.02 32.17 2010-10-13 01:38:00.000 286 33319.27 295.97 2373.93 32.17 2010-10-13 01:38:01.000 286 33319.23 295.98 2373.88 32.17 2010-10-13 01:38:02.000 286 33319.22 296.01 2373.83 32.17 2010-10-13 01:38:03.000 286 33319.24 295.96 2373.96 32.17 2010-10-13 01:38:04.000 286 33319.28 295.95 2373.92 32.17 2010-10-13 01:38:05.000 286 33319.24 295.95 2373.86 32.17 2010-10-13 01:38:06.000 286 33319.18 295.96 2373.92 32.16 2010-10-13 01:38:07.000 286 33319.25 295.94 2373.83 32.17 2010-10-13 01:38:08.000 286 33319.15 295.95 2373.92 32.17 2010-10-13 01:38:09.000 286 33319.22 295.99 2373.97 32.17 2010-10-13 01:38:10.000 286 33319.19 295.96 2373.92 32.17 2010-10-13 01:38:11.000 286 33319.15 295.94 2373.96 32.17 2010-10-13 01:38:12.000 286 33319.10 295.99 2373.91 32.17 2010-10-13 01:38:13.000 286 33319.24 295.95 2373.92 32.17 2010-10-13 01:38:14.000 286 33319.17 295.93 2373.89 32.16 2010-10-13 01:38:15.000 286 33319.22 295.93 2373.88 32.17 2010-10-13 01:38:16.000 286 33319.18 295.88 2373.92 32.17 2010-10-13 01:38:17.000 286 33319.27 295.96 2373.87 32.17 2010-10-13 01:38:18.000 286 33319.14 295.90 2374.01 32.17 2010-10-13 01:38:19.000 286 33319.18 295.95 2373.90 32.17 2010-10-13 01:38:20.000 286 33319.17 295.93 2373.90 32.16 2010-10-13 01:38:21.000 286 33319.21 295.93 2373.87 32.17 2010-10-13 01:38:22.000 286 33319.20 295.97 2373.97 32.17 2010-10-13 01:38:23.000 286 33319.24 295.91 2373.89 32.17 2010-10-13 01:38:24.000 286 33319.20 295.90 2373.89 32.17 2010-10-13 01:38:25.000 286 33319.21 295.91 2373.89 32.17 2010-10-13 01:38:26.000 286 33319.17 295.91 2373.78 32.17 2010-10-13 01:38:27.000 286 33319.24 295.95 2373.81 32.16 2010-10-13 01:38:28.000 286 33319.21 295.91 2373.91 32.16 2010-10-13 01:38:29.000 286 33319.23 295.92 2373.80 32.17 2010-10-13 01:38:30.000 286 33319.24 295.90 2373.91 32.17 2010-10-13 01:38:31.000 286 33319.29 295.95 2373.90 32.17 2010-10-13 01:38:32.000 286 33319.22 295.90 2373.86 32.17 2010-10-13 01:38:33.000 286 33319.17 295.91 2373.89 32.17 2010-10-13 01:38:34.000 286 33319.18 295.93 2373.86 32.17 2010-10-13 01:38:35.000 286 33319.25 295.94 2373.82 32.17 2010-10-13 01:38:36.000 286 33319.24 295.95 2373.90 32.17 2010-10-13 01:38:37.000 286 33319.21 295.92 2373.90 32.16 2010-10-13 01:38:38.000 286 33319.17 295.88 2373.85 32.16 2010-10-13 01:38:39.000 286 33319.28 295.89 2373.81 32.16 2010-10-13 01:38:40.000 286 33319.24 295.91 2373.90 32.16 2010-10-13 01:38:41.000 286 33319.17 295.88 2373.87 32.16 2010-10-13 01:38:42.000 286 33319.33 295.88 2373.90 32.17 2010-10-13 01:38:43.000 286 33319.29 295.89 2373.93 32.17 2010-10-13 01:38:44.000 286 33319.27 295.90 2373.86 32.17 2010-10-13 01:38:45.000 286 33319.24 295.90 2373.86 32.16 2010-10-13 01:38:46.000 286 33319.22 295.89 2373.86 32.16 2010-10-13 01:38:47.000 286 33319.24 295.91 2373.90 32.16 2010-10-13 01:38:48.000 286 33319.17 295.88 2373.81 32.16 2010-10-13 01:38:49.000 286 33319.35 295.92 2373.89 32.16 2010-10-13 01:38:50.000 286 33319.23 295.88 2373.89 32.16 2010-10-13 01:38:51.000 286 33319.24 295.85 2373.84 32.16 2010-10-13 01:38:52.000 286 33319.32 295.88 2373.78 32.16 2010-10-13 01:38:53.000 286 33319.24 295.89 2373.85 32.16 2010-10-13 01:38:54.000 286 33319.34 295.84 2373.81 32.16 2010-10-13 01:38:55.000 286 33319.31 295.90 2373.91 32.16 2010-10-13 01:38:56.000 286 33319.21 295.92 2373.89 32.16 2010-10-13 01:38:57.000 286 33319.21 295.88 2373.86 32.16 2010-10-13 01:38:58.000 286 33319.23 295.87 2373.88 32.16 2010-10-13 01:38:59.000 286 33319.29 295.88 2373.93 32.16 2010-10-13 01:39:00.000 286 33319.35 295.87 2373.90 32.16 2010-10-13 01:39:01.000 286 33319.32 295.87 2373.83 32.16 2010-10-13 01:39:02.000 286 33319.31 295.88 2373.84 32.16 2010-10-13 01:39:03.000 286 33319.24 295.84 2373.87 32.16 2010-10-13 01:39:04.000 286 33319.27 295.85 2373.90 32.16 2010-10-13 01:39:05.000 286 33319.22 295.85 2373.78 32.16 2010-10-13 01:39:06.000 286 33319.25 295.83 2373.92 32.16 2010-10-13 01:39:07.000 286 33319.36 295.81 2373.88 32.16 2010-10-13 01:39:08.000 286 33319.27 295.82 2373.86 32.16 2010-10-13 01:39:09.000 286 33319.25 295.86 2373.86 32.16 2010-10-13 01:39:10.000 286 33319.33 295.83 2373.89 32.16 2010-10-13 01:39:11.000 286 33319.29 295.88 2373.84 32.16 2010-10-13 01:39:12.000 286 33319.25 295.82 2373.88 32.16 2010-10-13 01:39:13.000 286 33319.28 295.85 2373.92 32.16 2010-10-13 01:39:14.000 286 33319.28 295.84 2373.89 32.16 2010-10-13 01:39:15.000 286 33319.42 295.75 2373.76 32.16 2010-10-13 01:39:16.000 286 33319.30 295.82 2373.92 32.16 2010-10-13 01:39:17.000 286 33319.29 295.81 2373.89 32.16 2010-10-13 01:39:18.000 286 33319.31 295.76 2373.86 32.16 2010-10-13 01:39:19.000 286 33319.41 295.81 2373.84 32.16 2010-10-13 01:39:20.000 286 33319.38 295.81 2373.78 32.16 2010-10-13 01:39:21.000 286 33319.34 295.79 2373.89 32.16 2010-10-13 01:39:22.000 286 33319.38 295.80 2373.84 32.17 2010-10-13 01:39:23.000 286 33319.33 295.80 2373.83 32.17 2010-10-13 01:39:24.000 286 33319.29 295.81 2373.84 32.16 2010-10-13 01:39:25.000 286 33319.50 295.81 2373.89 32.17 2010-10-13 01:39:26.000 286 33319.28 295.79 2373.84 32.16 2010-10-13 01:39:27.000 286 33319.29 295.82 2373.78 32.16 2010-10-13 01:39:28.000 286 33319.34 295.79 2373.76 32.16 2010-10-13 01:39:29.000 286 33319.33 295.81 2373.83 32.16 2010-10-13 01:39:30.000 286 33319.42 295.83 2373.83 32.16 2010-10-13 01:39:31.000 286 33319.43 295.76 2373.75 32.16 2010-10-13 01:39:32.000 286 33319.36 295.80 2373.88 32.17 2010-10-13 01:39:33.000 286 33319.32 295.82 2373.78 32.16 2010-10-13 01:39:34.000 286 33319.32 295.82 2373.72 32.16 2010-10-13 01:39:35.000 286 33319.32 295.81 2373.77 32.16 2010-10-13 01:39:36.000 286 33319.37 295.84 2373.80 32.16 2010-10-13 01:39:37.000 286 33319.36 295.85 2373.84 32.16 2010-10-13 01:39:38.000 286 33319.40 295.79 2373.80 32.16 2010-10-13 01:39:39.000 286 33319.40 295.81 2373.91 32.16 2010-10-13 01:39:40.000 286 33319.35 295.81 2373.80 32.16 2010-10-13 01:39:41.000 286 33319.38 295.81 2373.76 32.16 2010-10-13 01:39:42.000 286 33319.43 295.79 2373.81 32.17 2010-10-13 01:39:43.000 286 33319.43 295.81 2373.79 32.16 2010-10-13 01:39:44.000 286 33319.44 295.77 2373.77 32.16 2010-10-13 01:39:45.000 286 33319.42 295.75 2373.80 32.16 2010-10-13 01:39:46.000 286 33319.48 295.81 2373.69 32.16 2010-10-13 01:39:47.000 286 33319.44 295.78 2373.80 32.16 2010-10-13 01:39:48.000 286 33319.48 295.79 2373.78 32.16 2010-10-13 01:39:49.000 286 33319.37 295.79 2373.74 32.17 2010-10-13 01:39:50.000 286 33319.47 295.81 2373.77 32.17 2010-10-13 01:39:51.000 286 33319.43 295.78 2373.81 32.17 2010-10-13 01:39:52.000 286 33319.47 295.81 2373.86 32.16 2010-10-13 01:39:53.000 286 33319.49 295.80 2373.77 32.16 2010-10-13 01:39:54.000 286 33319.42 295.76 2373.77 32.17 2010-10-13 01:39:55.000 286 33319.53 295.76 2373.74 32.17 2010-10-13 01:39:56.000 286 33319.55 295.74 2373.73 32.17 2010-10-13 01:39:57.000 286 33319.47 295.75 2373.68 32.17 2010-10-13 01:39:58.000 286 33319.49 295.81 2373.74 32.17 2010-10-13 01:39:59.000 286 33319.44 295.75 2373.87 32.17 2010-10-13 01:40:00.000 286 33319.49 295.78 2373.78 32.17 2010-10-13 01:40:01.000 286 33319.46 295.79 2373.76 32.17 2010-10-13 01:40:02.000 286 33319.41 295.73 2373.83 32.17 2010-10-13 01:40:03.000 286 33319.49 295.75 2373.83 32.17 2010-10-13 01:40:04.000 286 33319.47 295.71 2373.74 32.17 2010-10-13 01:40:05.000 286 33319.55 295.76 2373.74 32.17 2010-10-13 01:40:06.000 286 33319.44 295.74 2373.76 32.17 2010-10-13 01:40:07.000 286 33319.39 295.74 2373.79 32.17 2010-10-13 01:40:08.000 286 33319.47 295.76 2373.78 32.17 2010-10-13 01:40:09.000 286 33319.47 295.75 2373.80 32.17 2010-10-13 01:40:10.000 286 33319.40 295.80 2373.82 32.17 2010-10-13 01:40:11.000 286 33319.44 295.72 2373.76 32.17 2010-10-13 01:40:12.000 286 33319.44 295.76 2373.77 32.17 2010-10-13 01:40:13.000 286 33319.49 295.79 2373.82 32.17 2010-10-13 01:40:14.000 286 33319.50 295.78 2373.82 32.17 2010-10-13 01:40:15.000 286 33319.43 295.74 2373.71 32.16 2010-10-13 01:40:16.000 286 33319.47 295.70 2373.66 32.16 2010-10-13 01:40:17.000 286 33319.46 295.70 2373.80 32.16 2010-10-13 01:40:18.000 286 33319.49 295.72 2373.80 32.16 2010-10-13 01:40:19.000 286 33319.48 295.74 2373.74 32.17 2010-10-13 01:40:20.000 286 33319.52 295.71 2373.73 32.16 2010-10-13 01:40:21.000 286 33319.52 295.70 2373.73 32.16 2010-10-13 01:40:22.000 286 33319.39 295.73 2373.77 32.16 2010-10-13 01:40:23.000 286 33319.53 295.72 2373.74 32.17 2010-10-13 01:40:24.000 286 33319.57 295.73 2373.72 32.16 2010-10-13 01:40:25.000 286 33319.50 295.75 2373.73 32.16 2010-10-13 01:40:26.000 286 33319.43 295.73 2373.72 32.16 2010-10-13 01:40:27.000 286 33319.45 295.70 2373.73 32.16 2010-10-13 01:40:28.000 286 33319.49 295.73 2373.72 32.16 2010-10-13 01:40:29.000 286 33319.54 295.74 2373.74 32.16 2010-10-13 01:40:30.000 286 33319.49 295.70 2373.76 32.16 2010-10-13 01:40:31.000 286 33319.47 295.73 2373.78 32.16 2010-10-13 01:40:32.000 286 33319.53 295.71 2373.74 32.16 2010-10-13 01:40:33.000 286 33319.47 295.67 2373.70 32.16 2010-10-13 01:40:34.000 286 33319.52 295.64 2373.78 32.16 2010-10-13 01:40:35.000 286 33319.51 295.72 2373.79 32.16 2010-10-13 01:40:36.000 286 33319.51 295.66 2373.78 32.16 2010-10-13 01:40:37.000 286 33319.62 295.69 2373.80 32.16 2010-10-13 01:40:38.000 286 33319.49 295.69 2373.78 32.16 2010-10-13 01:40:39.000 286 33319.49 295.70 2373.74 32.16 2010-10-13 01:40:40.000 286 33319.46 295.67 2373.74 32.16 2010-10-13 01:40:41.000 286 33319.61 295.69 2373.75 32.16 2010-10-13 01:40:42.000 286 33319.54 295.66 2373.82 32.16 2010-10-13 01:40:43.000 286 33319.48 295.67 2373.70 32.16 2010-10-13 01:40:44.000 286 33319.65 295.64 2373.75 32.16 2010-10-13 01:40:45.000 286 33319.52 295.64 2373.75 32.16 2010-10-13 01:40:46.000 286 33319.47 295.59 2373.78 32.16 2010-10-13 01:40:47.000 286 33319.51 295.62 2373.71 32.16 2010-10-13 01:40:48.000 286 33319.55 295.61 2373.71 32.16 2010-10-13 01:40:49.000 286 33319.58 295.63 2373.74 32.16 2010-10-13 01:40:50.000 286 33319.47 295.60 2373.72 32.16 2010-10-13 01:40:51.000 286 33319.54 295.58 2373.78 32.16 2010-10-13 01:40:52.000 286 33319.57 295.58 2373.78 32.16 2010-10-13 01:40:53.000 286 33319.57 295.60 2373.76 32.16 2010-10-13 01:40:54.000 286 33319.57 295.60 2373.68 32.16 2010-10-13 01:40:55.000 286 33319.54 295.59 2373.74 32.16 2010-10-13 01:40:56.000 286 33319.49 295.59 2373.73 32.16 2010-10-13 01:40:57.000 286 33319.50 295.58 2373.77 32.16 2010-10-13 01:40:58.000 286 33319.52 295.56 2373.71 32.16 2010-10-13 01:40:59.000 286 33319.46 295.62 2373.78 32.16 2010-10-13 01:41:00.000 286 33319.50 295.59 2373.70 32.16 2010-10-13 01:41:01.000 286 33319.47 295.55 2373.69 32.16 2010-10-13 01:41:02.000 286 33319.46 295.54 2373.71 32.16 2010-10-13 01:41:03.000 286 33319.39 295.54 2373.69 32.16 2010-10-13 01:41:04.000 286 33319.60 295.54 2373.66 32.16 2010-10-13 01:41:05.000 286 33319.56 295.57 2373.80 32.16 2010-10-13 01:41:06.000 286 33319.44 295.56 2373.72 32.16 2010-10-13 01:41:07.000 286 33319.62 295.58 2373.75 32.16 2010-10-13 01:41:08.000 286 33319.55 295.53 2373.67 32.16 2010-10-13 01:41:09.000 286 33319.54 295.50 2373.68 32.16 2010-10-13 01:41:10.000 286 33319.49 295.54 2373.76 32.16 2010-10-13 01:41:11.000 286 33319.46 295.56 2373.71 32.16 2010-10-13 01:41:12.000 286 33319.58 295.59 2373.71 32.16 2010-10-13 01:41:13.000 286 33319.50 295.54 2373.70 32.16 2010-10-13 01:41:14.000 286 33319.50 295.58 2373.76 32.16 2010-10-13 01:41:15.000 286 33319.47 295.51 2373.67 32.16 2010-10-13 01:41:16.000 286 33319.60 295.54 2373.68 32.16 2010-10-13 01:41:17.000 286 33319.49 295.55 2373.63 32.16 2010-10-13 01:41:18.000 286 33319.53 295.52 2373.72 32.16 2010-10-13 01:41:19.000 286 33319.52 295.52 2373.71 32.16 2010-10-13 01:41:20.000 286 33319.59 295.51 2373.72 32.16 2010-10-13 01:41:21.000 286 33319.55 295.48 2373.68 32.16 2010-10-13 01:41:22.000 286 33319.54 295.50 2373.76 32.16 2010-10-13 01:41:23.000 286 33319.56 295.53 2373.77 32.16 2010-10-13 01:41:24.000 286 33319.52 295.53 2373.76 32.16 2010-10-13 01:41:25.000 286 33319.64 295.55 2373.71 32.16 2010-10-13 01:41:26.000 286 33319.57 295.50 2373.80 32.16 2010-10-13 01:41:27.000 286 33319.49 295.49 2373.75 32.16 2010-10-13 01:41:28.000 286 33319.50 295.50 2373.68 32.16 2010-10-13 01:41:29.000 286 33319.51 295.52 2373.75 32.16 2010-10-13 01:41:30.000 286 33319.54 295.50 2373.70 32.16 2010-10-13 01:41:31.000 286 33319.51 295.51 2373.73 32.16 2010-10-13 01:41:32.000 286 33319.57 295.51 2373.76 32.16 2010-10-13 01:41:33.000 286 33319.49 295.51 2373.74 32.16 2010-10-13 01:41:34.000 286 33319.50 295.55 2373.68 32.16 2010-10-13 01:41:35.000 286 33319.54 295.54 2373.67 32.16 2010-10-13 01:41:36.000 286 33319.48 295.46 2373.76 32.16 2010-10-13 01:41:37.000 286 33319.59 295.50 2373.76 32.16 2010-10-13 01:41:38.000 286 33319.57 295.51 2373.74 32.16 2010-10-13 01:41:39.000 286 33319.49 295.51 2373.71 32.16 2010-10-13 01:41:40.000 286 33319.50 295.51 2373.62 32.16 2010-10-13 01:41:41.000 286 33319.54 295.46 2373.62 32.16 2010-10-13 01:41:42.000 286 33319.58 295.45 2373.69 32.16 2010-10-13 01:41:43.000 286 33319.43 295.49 2373.71 32.16 2010-10-13 01:41:44.000 286 33319.57 295.47 2373.60 32.16 2010-10-13 01:41:45.000 286 33319.52 295.46 2373.67 32.16 2010-10-13 01:41:46.000 286 33319.57 295.45 2373.70 32.16 2010-10-13 01:41:47.000 286 33319.49 295.45 2373.66 32.16 2010-10-13 01:41:48.000 286 33319.58 295.47 2373.64 32.16 2010-10-13 01:41:49.000 286 33319.49 295.45 2373.70 32.16 2010-10-13 01:41:50.000 286 33319.58 295.44 2373.68 32.16 2010-10-13 01:41:51.000 286 33319.62 295.43 2373.70 32.16 2010-10-13 01:41:52.000 286 33319.50 295.44 2373.65 32.16 2010-10-13 01:41:53.000 286 33319.53 295.43 2373.70 32.16 2010-10-13 01:41:54.000 286 33319.64 295.43 2373.67 32.16 2010-10-13 01:41:55.000 286 33319.42 295.41 2373.63 32.16 2010-10-13 01:41:56.000 286 33319.57 295.44 2373.68 32.16 2010-10-13 01:41:57.000 286 33319.55 295.40 2373.65 32.16 2010-10-13 01:41:58.000 286 33319.53 295.43 2373.71 32.16 2010-10-13 01:41:59.000 286 33319.52 295.41 2373.63 32.16 2010-10-13 01:42:00.000 286 33319.49 295.41 2373.77 32.16 2010-10-13 01:42:01.000 286 33319.50 295.37 2373.72 32.16 2010-10-13 01:42:02.000 286 33319.59 295.41 2373.71 32.16 2010-10-13 01:42:03.000 286 33319.50 295.39 2373.68 32.16 2010-10-13 01:42:04.000 286 33319.57 295.39 2373.74 32.16 2010-10-13 01:42:05.000 286 33319.54 295.36 2373.72 32.16 2010-10-13 01:42:06.000 286 33319.49 295.36 2373.70 32.16 2010-10-13 01:42:07.000 286 33319.46 295.38 2373.66 32.16 2010-10-13 01:42:08.000 286 33319.49 295.35 2373.67 32.16 2010-10-13 01:42:09.000 286 33319.42 295.39 2373.72 32.16 2010-10-13 01:42:10.000 286 33319.49 295.37 2373.68 32.16 2010-10-13 01:42:11.000 286 33319.41 295.40 2373.69 32.16 2010-10-13 01:42:12.000 286 33319.45 295.38 2373.68 32.16 2010-10-13 01:42:13.000 286 33319.37 295.34 2373.71 32.16 2010-10-13 01:42:14.000 286 33319.36 295.33 2373.68 32.16 2010-10-13 01:42:15.000 286 33319.42 295.32 2373.69 32.16 2010-10-13 01:42:16.000 286 33319.43 295.33 2373.75 32.16 2010-10-13 01:42:17.000 286 33319.34 295.36 2373.76 32.16 2010-10-13 01:42:18.000 286 33319.40 295.33 2373.68 32.16 2010-10-13 01:42:19.000 286 33319.29 295.41 2373.75 32.16 2010-10-13 01:42:20.000 286 33319.39 295.37 2373.76 32.16 2010-10-13 01:42:21.000 286 33319.34 295.35 2373.77 32.16 2010-10-13 01:42:22.000 286 33319.34 295.33 2373.74 32.16 2010-10-13 01:42:23.000 286 33319.53 295.37 2373.72 32.16 2010-10-13 01:42:24.000 286 33319.36 295.36 2373.68 32.16 2010-10-13 01:42:25.000 286 33319.43 295.36 2373.65 32.16 2010-10-13 01:42:26.000 286 33319.36 295.39 2373.68 32.16 2010-10-13 01:42:27.000 286 33319.44 295.34 2373.66 32.16 2010-10-13 01:42:28.000 286 33319.47 295.34 2373.71 32.16 2010-10-13 01:42:29.000 286 33319.40 295.31 2373.68 32.16 2010-10-13 01:42:30.000 286 33319.38 295.34 2373.66 32.16 2010-10-13 01:42:31.000 286 33319.42 295.29 2373.73 32.16 2010-10-13 01:42:32.000 286 33319.34 295.28 2373.71 32.16 2010-10-13 01:42:33.000 286 33319.33 295.30 2373.64 32.16 2010-10-13 01:42:34.000 286 33319.44 295.30 2373.68 32.16 2010-10-13 01:42:35.000 286 33319.40 295.31 2373.70 32.16 2010-10-13 01:42:36.000 286 33319.47 295.25 2373.74 32.16 2010-10-13 01:42:37.000 286 33319.46 295.31 2373.68 32.16 2010-10-13 01:42:38.000 286 33319.34 295.25 2373.70 32.16 2010-10-13 01:42:39.000 286 33319.37 295.23 2373.66 32.16 2010-10-13 01:42:40.000 286 33319.46 295.25 2373.69 32.16 2010-10-13 01:42:41.000 286 33319.52 295.27 2373.68 32.16 2010-10-13 01:42:42.000 286 33319.41 295.24 2373.64 32.16 2010-10-13 01:42:43.000 286 33319.41 295.28 2373.70 32.16 2010-10-13 01:42:44.000 286 33319.60 295.25 2373.72 32.16 2010-10-13 01:42:45.000 286 33319.44 295.24 2373.66 32.16 2010-10-13 01:42:46.000 286 33319.44 295.26 2373.66 32.16 2010-10-13 01:42:47.000 286 33319.45 295.23 2373.66 32.16 2010-10-13 01:42:48.000 286 33319.31 295.25 2373.77 32.16 2010-10-13 01:42:49.000 286 33319.48 295.23 2373.68 32.16 2010-10-13 01:42:50.000 286 33319.35 295.26 2373.67 32.16 2010-10-13 01:42:51.000 286 33319.38 295.25 2373.61 32.16 2010-10-13 01:42:52.000 286 33319.36 295.25 2373.71 32.16 2010-10-13 01:42:53.000 286 33319.37 295.25 2373.64 32.16 2010-10-13 01:42:54.000 286 33319.29 295.24 2373.70 32.16 2010-10-13 01:42:55.000 286 33319.44 295.25 2373.68 32.16 2010-10-13 01:42:56.000 286 33319.49 295.24 2373.64 32.16 2010-10-13 01:42:57.000 286 33319.35 295.23 2373.65 32.16 2010-10-13 01:42:58.000 286 33319.40 295.23 2373.59 32.16 2010-10-13 01:42:59.000 286 33319.43 295.23 2373.65 32.16 2010-10-13 01:43:00.000 286 33319.43 295.25 2373.68 32.16 2010-10-13 01:43:01.000 286 33319.34 295.22 2373.70 32.16 2010-10-13 01:43:02.000 286 33319.33 295.25 2373.61 32.16 2010-10-13 01:43:03.000 286 33319.37 295.23 2373.65 32.16 2010-10-13 01:43:04.000 286 33319.34 295.18 2373.66 32.16 2010-10-13 01:43:05.000 286 33319.39 295.23 2373.65 32.16 2010-10-13 01:43:06.000 286 33319.42 295.20 2373.63 32.16 2010-10-13 01:43:07.000 286 33319.31 295.22 2373.66 32.16 2010-10-13 01:43:08.000 286 33319.42 295.22 2373.65 32.16 2010-10-13 01:43:09.000 286 33319.34 295.20 2373.66 32.16 2010-10-13 01:43:10.000 286 33319.40 295.20 2373.71 32.16 2010-10-13 01:43:11.000 286 33319.33 295.23 2373.72 32.16 2010-10-13 01:43:12.000 286 33319.35 295.19 2373.62 32.16 2010-10-13 01:43:13.000 286 33319.37 295.18 2373.66 32.16 2010-10-13 01:43:14.000 286 33319.28 295.15 2373.63 32.16 2010-10-13 01:43:15.000 286 33319.42 295.17 2373.65 32.16 2010-10-13 01:43:16.000 286 33319.36 295.16 2373.62 32.16 2010-10-13 01:43:17.000 286 33319.41 295.19 2373.61 32.16 2010-10-13 01:43:18.000 286 33319.31 295.13 2373.69 32.16 2010-10-13 01:43:19.000 286 33319.36 295.17 2373.71 32.16 2010-10-13 01:43:20.000 286 33319.47 295.16 2373.62 32.16 2010-10-13 01:43:21.000 286 33319.34 295.12 2373.66 32.16 2010-10-13 01:43:22.000 286 33319.46 295.15 2373.67 32.16 2010-10-13 01:43:23.000 286 33319.43 295.12 2373.65 32.16 2010-10-13 01:43:24.000 286 33319.36 295.14 2373.71 32.16 2010-10-13 01:43:25.000 286 33319.45 295.16 2373.64 32.16 2010-10-13 01:43:26.000 286 33319.47 295.18 2373.68 32.16 2010-10-13 01:43:27.000 286 33319.40 295.16 2373.64 32.16 2010-10-13 01:43:28.000 286 33319.38 295.20 2373.66 32.16 2010-10-13 01:43:29.000 286 33319.36 295.18 2373.64 32.16 2010-10-13 01:43:30.000 286 33319.25 295.14 2373.58 32.16 2010-10-13 01:43:31.000 286 33319.43 295.11 2373.62 32.16 2010-10-13 01:43:32.000 286 33319.27 295.19 2373.66 32.16 2010-10-13 01:43:33.000 286 33319.32 295.15 2373.59 32.16 2010-10-13 01:43:34.000 286 33319.36 295.14 2373.56 32.16 2010-10-13 01:43:35.000 286 33319.31 295.12 2373.58 32.16 2010-10-13 01:43:36.000 286 33319.28 295.14 2373.60 32.16 2010-10-13 01:43:37.000 286 33319.40 295.13 2373.66 32.16 2010-10-13 01:43:38.000 286 33319.32 295.12 2373.68 32.16 2010-10-13 01:43:39.000 286 33319.26 295.11 2373.61 32.16 2010-10-13 01:43:40.000 286 33319.31 295.14 2373.63 32.16 2010-10-13 01:43:41.000 286 33319.33 295.15 2373.64 32.16 2010-10-13 01:43:42.000 286 33319.35 295.14 2373.67 32.16 2010-10-13 01:43:43.000 286 33319.37 295.15 2373.64 32.16 2010-10-13 01:43:44.000 286 33319.26 295.14 2373.64 32.16 2010-10-13 01:43:45.000 286 33319.27 295.14 2373.53 32.16 2010-10-13 01:43:46.000 286 33319.28 295.12 2373.59 32.16 2010-10-13 01:43:47.000 286 33319.36 295.14 2373.65 32.16 2010-10-13 01:43:48.000 286 33319.24 295.12 2373.64 32.16 2010-10-13 01:43:49.000 286 33319.29 295.11 2373.66 32.16 2010-10-13 01:43:50.000 286 33319.33 295.11 2373.57 32.16 2010-10-13 01:43:51.000 286 33319.27 295.12 2373.58 32.16 2010-10-13 01:43:52.000 286 33319.39 295.10 2373.64 32.16 2010-10-13 01:43:53.000 286 33319.34 295.06 2373.63 32.16 2010-10-13 01:43:54.000 286 33319.36 295.06 2373.62 32.16 2010-10-13 01:43:55.000 286 33319.19 295.08 2373.61 32.16 2010-10-13 01:43:56.000 286 33319.29 295.07 2373.55 32.16 2010-10-13 01:43:57.000 286 33319.22 295.07 2373.62 32.16 2010-10-13 01:43:58.000 286 33319.35 295.06 2373.66 32.16 2010-10-13 01:43:59.000 286 33319.36 295.08 2373.55 32.16 2010-10-13 01:44:00.000 286 33319.35 295.04 2373.61 32.16 2010-10-13 01:44:01.000 286 33319.25 295.09 2373.64 32.16 2010-10-13 01:44:02.000 286 33319.36 295.06 2373.59 32.16 2010-10-13 01:44:03.000 286 33319.27 295.09 2373.60 32.16 2010-10-13 01:44:04.000 286 33319.36 295.05 2373.62 32.16 2010-10-13 01:44:05.000 286 33319.33 295.07 2373.68 32.16 2010-10-13 01:44:06.000 286 33319.37 295.05 2373.66 32.16 2010-10-13 01:44:07.000 286 33319.28 295.08 2373.71 32.16 2010-10-13 01:44:08.000 286 33319.34 295.05 2373.63 32.16 2010-10-13 01:44:09.000 286 33319.29 295.06 2373.66 32.16 2010-10-13 01:44:10.000 286 33319.30 295.04 2373.65 32.16 2010-10-13 01:44:11.000 286 33319.25 295.09 2373.59 32.16 2010-10-13 01:44:12.000 286 33319.26 295.06 2373.67 32.16 2010-10-13 01:44:13.000 286 33319.27 295.04 2373.55 32.16 2010-10-13 01:44:14.000 286 33319.33 295.09 2373.66 32.16 2010-10-13 01:44:15.000 286 33319.29 295.06 2373.60 32.16 2010-10-13 01:44:16.000 286 33319.36 295.06 2373.68 32.16 2010-10-13 01:44:17.000 286 33319.26 295.05 2373.65 32.16 2010-10-13 01:44:18.000 286 33319.27 295.05 2373.58 32.16 2010-10-13 01:44:19.000 286 33319.16 295.05 2373.56 32.16 2010-10-13 01:44:20.000 286 33319.36 295.03 2373.55 32.16 2010-10-13 01:44:21.000 286 33319.22 295.05 2373.56 32.16 2010-10-13 01:44:22.000 286 33319.22 295.06 2373.61 32.16 2010-10-13 01:44:23.000 286 33319.28 295.04 2373.59 32.16 2010-10-13 01:44:24.000 286 33319.21 295.07 2373.65 32.16 2010-10-13 01:44:25.000 286 33319.29 295.07 2373.64 32.16 2010-10-13 01:44:26.000 286 33319.33 295.07 2373.61 32.16 2010-10-13 01:44:27.000 286 33319.31 295.07 2373.64 32.16 2010-10-13 01:44:28.000 286 33319.22 295.05 2373.70 32.16 2010-10-13 01:44:29.000 286 33319.33 295.04 2373.64 32.16 2010-10-13 01:44:30.000 286 33319.24 295.03 2373.62 32.16 2010-10-13 01:44:31.000 286 33319.34 295.07 2373.65 32.16 2010-10-13 01:44:32.000 286 33319.29 295.08 2373.58 32.16 2010-10-13 01:44:33.000 286 33319.40 295.07 2373.60 32.16 2010-10-13 01:44:34.000 286 33319.18 295.04 2373.61 32.16 2010-10-13 01:44:35.000 286 33319.24 295.03 2373.59 32.16 2010-10-13 01:44:36.000 286 33319.28 295.01 2373.56 32.16 2010-10-13 01:44:37.000 286 33319.39 295.04 2373.64 32.16 2010-10-13 01:44:38.000 286 33319.28 295.06 2373.70 32.16 2010-10-13 01:44:39.000 286 33319.31 295.04 2373.69 32.16 2010-10-13 01:44:40.000 286 33319.27 295.04 2373.70 32.16 2010-10-13 01:44:41.000 286 33319.30 295.10 2373.59 32.16 2010-10-13 01:44:42.000 286 33319.30 295.07 2373.74 32.16 2010-10-13 01:44:43.000 286 33319.25 295.06 2373.61 32.16 2010-10-13 01:44:44.000 286 33319.35 295.08 2373.62 32.16 2010-10-13 01:44:45.000 286 33319.37 295.09 2373.64 32.16 2010-10-13 01:44:46.000 286 33319.29 295.04 2373.64 32.16 2010-10-13 01:44:47.000 286 33319.36 295.07 2373.69 32.16 2010-10-13 01:44:48.000 286 33319.33 295.03 2373.63 32.16 2010-10-13 01:44:49.000 286 33319.26 295.06 2373.69 32.16 2010-10-13 01:44:50.000 286 33319.29 295.06 2373.68 32.16 2010-10-13 01:44:51.000 286 33319.34 295.05 2373.70 32.16 2010-10-13 01:44:52.000 286 33319.33 295.03 2373.70 32.16 2010-10-13 01:44:53.000 286 33319.42 295.04 2373.69 32.16 2010-10-13 01:44:54.000 286 33319.39 295.04 2373.70 32.16 2010-10-13 01:44:55.000 286 33319.29 295.07 2373.66 32.16 2010-10-13 01:44:56.000 286 33319.26 295.08 2373.64 32.16 2010-10-13 01:44:57.000 286 33319.25 295.04 2373.64 32.16 2010-10-13 01:44:58.000 286 33319.34 295.08 2373.54 32.16 2010-10-13 01:44:59.000 286 33319.33 295.09 2373.70 32.16 2010-10-13 01:45:00.000 286 33319.33 295.04 2373.65 32.16 2010-10-13 01:45:01.000 286 33319.32 295.07 2373.65 32.16 2010-10-13 01:45:02.000 286 33319.39 295.07 2373.66 32.16 2010-10-13 01:45:03.000 286 33319.31 295.04 2373.69 32.16 2010-10-13 01:45:04.000 286 33319.33 295.09 2373.66 32.16 2010-10-13 01:45:05.000 286 33319.32 295.12 2373.63 32.16 2010-10-13 01:45:06.000 286 33319.24 295.08 2373.56 32.16 2010-10-13 01:45:07.000 286 33319.37 295.04 2373.61 32.16 2010-10-13 01:45:08.000 286 33319.25 295.09 2373.66 32.16 2010-10-13 01:45:09.000 286 33319.31 295.06 2373.66 32.16 2010-10-13 01:45:10.000 286 33319.29 295.06 2373.68 32.16 2010-10-13 01:45:11.000 286 33319.35 295.05 2373.61 32.16 2010-10-13 01:45:12.000 286 33319.23 295.05 2373.65 32.16 2010-10-13 01:45:13.000 286 33319.31 295.07 2373.61 32.16 2010-10-13 01:45:14.000 286 33319.35 295.05 2373.72 32.16 2010-10-13 01:45:15.000 286 33319.33 295.03 2373.68 32.16 2010-10-13 01:45:16.000 286 33319.33 295.06 2373.66 32.16 2010-10-13 01:45:17.000 286 33319.34 295.09 2373.67 32.16 2010-10-13 01:45:18.000 286 33319.24 295.04 2373.68 32.16 2010-10-13 01:45:19.000 286 33319.33 295.05 2373.61 32.16 2010-10-13 01:45:20.000 286 33319.34 295.06 2373.55 32.16 2010-10-13 01:45:21.000 286 33319.38 295.06 2373.53 32.16 2010-10-13 01:45:22.000 286 33319.29 295.06 2373.61 32.16 2010-10-13 01:45:23.000 286 33319.39 295.09 2373.64 32.16 2010-10-13 01:45:24.000 286 33319.30 295.06 2373.68 32.16 2010-10-13 01:45:25.000 286 33319.38 295.11 2373.66 32.16 2010-10-13 01:45:26.000 286 33319.42 295.08 2373.64 32.16 2010-10-13 01:45:27.000 286 33319.38 295.06 2373.65 32.16 2010-10-13 01:45:28.000 286 33319.36 295.07 2373.66 32.16 2010-10-13 01:45:29.000 286 33319.36 295.09 2373.68 32.16 2010-10-13 01:45:30.000 286 33319.34 295.07 2373.64 32.16 2010-10-13 01:45:31.000 286 33319.37 295.09 2373.64 32.16 2010-10-13 01:45:32.000 286 33319.34 295.09 2373.54 32.16 2010-10-13 01:45:33.000 286 33319.35 295.09 2373.53 32.16 2010-10-13 01:45:34.000 286 33319.30 295.08 2373.68 32.16 2010-10-13 01:45:35.000 286 33319.27 295.09 2373.64 32.16 2010-10-13 01:45:36.000 286 33319.38 295.09 2373.74 32.16 2010-10-13 01:45:37.000 286 33319.25 295.08 2373.62 32.16 2010-10-13 01:45:38.000 286 33319.24 295.07 2373.59 32.16 2010-10-13 01:45:39.000 286 33319.23 295.06 2373.64 32.16 2010-10-13 01:45:40.000 286 33319.30 295.11 2373.65 32.16 2010-10-13 01:45:41.000 286 33319.29 295.11 2373.64 32.16 2010-10-13 01:45:42.000 286 33319.34 295.06 2373.65 32.16 2010-10-13 01:45:43.000 286 33319.26 295.14 2373.74 32.16 2010-10-13 01:45:44.000 286 33319.34 295.10 2373.58 32.16 2010-10-13 01:45:45.000 286 33319.33 295.07 2373.63 32.16 2010-10-13 01:45:46.000 286 33319.31 295.05 2373.64 32.16 2010-10-13 01:45:47.000 286 33319.33 295.12 2373.72 32.16 2010-10-13 01:45:48.000 286 33319.27 295.12 2373.61 32.16 2010-10-13 01:45:49.000 286 33319.31 295.15 2373.61 32.16 2010-10-13 01:45:50.000 286 33319.33 295.11 2373.68 32.16 2010-10-13 01:45:51.000 286 33319.27 295.12 2373.65 32.16 2010-10-13 01:45:52.000 286 33319.33 295.11 2373.61 32.16 2010-10-13 01:45:53.000 286 33319.32 295.11 2373.66 32.16 2010-10-13 01:45:54.000 286 33319.30 295.13 2373.61 32.16 2010-10-13 01:45:55.000 286 33319.36 295.13 2373.60 32.16 2010-10-13 01:45:56.000 286 33319.40 295.14 2373.65 32.16 2010-10-13 01:45:57.000 286 33319.32 295.13 2373.68 32.16 2010-10-13 01:45:58.000 286 33319.35 295.15 2373.70 32.16 2010-10-13 01:45:59.000 286 33319.30 295.12 2373.72 32.16 2010-10-13 01:46:00.000 286 33319.26 295.13 2373.68 32.16 2010-10-13 01:46:01.000 286 33319.28 295.14 2373.74 32.16 2010-10-13 01:46:02.000 286 33319.31 295.10 2373.68 32.16 2010-10-13 01:46:03.000 286 33319.38 295.12 2373.64 32.16 2010-10-13 01:46:04.000 286 33319.25 295.08 2373.64 32.16 2010-10-13 01:46:05.000 286 33319.29 295.14 2373.71 32.16 2010-10-13 01:46:06.000 286 33319.20 295.09 2373.68 32.16 2010-10-13 01:46:07.000 286 33319.33 295.18 2373.72 32.16 2010-10-13 01:46:08.000 286 33319.28 295.12 2373.71 32.16 2010-10-13 01:46:09.000 286 33319.25 295.11 2373.75 32.16 2010-10-13 01:46:10.000 286 33319.29 295.13 2373.71 32.16 2010-10-13 01:46:11.000 286 33319.43 295.13 2373.66 32.16 2010-10-13 01:46:12.000 286 33319.42 295.11 2373.68 32.16 2010-10-13 01:46:13.000 286 33319.29 295.15 2373.69 32.16 2010-10-13 01:46:14.000 286 33319.28 295.14 2373.66 32.16 2010-10-13 01:46:15.000 286 33319.31 295.12 2373.65 32.16 2010-10-13 01:46:16.000 286 33319.34 295.09 2373.69 32.16 2010-10-13 01:46:17.000 286 33319.35 295.12 2373.61 32.16 2010-10-13 01:46:18.000 286 33319.28 295.13 2373.62 32.16 2010-10-13 01:46:19.000 286 33319.33 295.10 2373.68 32.16 2010-10-13 01:46:20.000 286 33319.37 295.11 2373.72 32.16 2010-10-13 01:46:21.000 286 33319.29 295.10 2373.64 32.16 2010-10-13 01:46:22.000 286 33319.29 295.07 2373.66 32.16 2010-10-13 01:46:23.000 286 33319.34 295.10 2373.69 32.16 2010-10-13 01:46:24.000 286 33319.40 295.12 2373.70 32.16 2010-10-13 01:46:25.000 286 33319.33 295.12 2373.70 32.16 2010-10-13 01:46:26.000 286 33319.29 295.10 2373.62 32.16 2010-10-13 01:46:27.000 286 33319.33 295.09 2373.65 32.16 2010-10-13 01:46:28.000 286 33319.37 295.12 2373.62 32.16 2010-10-13 01:46:29.000 286 33319.33 295.09 2373.70 32.16 2010-10-13 01:46:30.000 286 33319.28 295.09 2373.71 32.16 2010-10-13 01:46:31.000 286 33319.43 295.16 2373.68 32.16 2010-10-13 01:46:32.000 286 33319.34 295.09 2373.64 32.16 2010-10-13 01:46:33.000 286 33319.35 295.10 2373.67 32.16 2010-10-13 01:46:34.000 286 33319.30 295.12 2373.67 32.16 2010-10-13 01:46:35.000 286 33319.36 295.12 2373.61 32.16 2010-10-13 01:46:36.000 286 33319.34 295.08 2373.59 32.16 2010-10-13 01:46:37.000 286 33319.39 295.08 2373.57 32.16 2010-10-13 01:46:38.000 286 33319.34 295.10 2373.61 32.16 2010-10-13 01:46:39.000 286 33319.38 295.08 2373.59 32.16 2010-10-13 01:46:40.000 286 33319.31 295.07 2373.66 32.16 2010-10-13 01:46:41.000 286 33319.33 295.05 2373.76 32.16 2010-10-13 01:46:42.000 286 33319.31 295.12 2373.69 32.16 2010-10-13 01:46:43.000 286 33319.34 295.10 2373.59 32.16 2010-10-13 01:46:44.000 286 33319.41 295.09 2373.71 32.16 2010-10-13 01:46:45.000 286 33319.41 295.10 2373.70 32.16 2010-10-13 01:46:46.000 286 33319.42 295.09 2373.61 32.16 2010-10-13 01:46:47.000 286 33319.34 295.09 2373.68 32.16 2010-10-13 01:46:48.000 286 33319.28 295.09 2373.66 32.16 2010-10-13 01:46:49.000 286 33319.34 295.13 2373.73 32.16 2010-10-13 01:46:50.000 286 33319.31 295.09 2373.66 32.16 2010-10-13 01:46:51.000 286 33319.31 295.09 2373.71 32.16 2010-10-13 01:46:52.000 286 33319.42 295.12 2373.64 32.16 2010-10-13 01:46:53.000 286 33319.33 295.09 2373.57 32.16 2010-10-13 01:46:54.000 286 33319.20 295.06 2373.62 32.16 2010-10-13 01:46:55.000 286 33319.40 295.08 2373.68 32.16 2010-10-13 01:46:56.000 286 33319.43 295.09 2373.66 32.16 2010-10-13 01:46:57.000 286 33319.37 295.04 2373.64 32.16 2010-10-13 01:46:58.000 286 33319.38 295.07 2373.62 32.16 2010-10-13 01:46:59.000 286 33319.31 295.10 2373.69 32.16 2010-10-13 01:47:00.000 286 33319.38 295.08 2373.65 32.16 2010-10-13 01:47:01.000 286 33319.43 295.06 2373.66 32.16 2010-10-13 01:47:02.000 286 33319.40 295.08 2373.52 32.16 2010-10-13 01:47:03.000 286 33319.44 295.05 2373.64 32.16 2010-10-13 01:47:04.000 286 33319.43 295.11 2373.65 32.16 2010-10-13 01:47:05.000 286 33319.39 295.07 2373.62 32.16 2010-10-13 01:47:06.000 286 33319.31 295.06 2373.60 32.16 2010-10-13 01:47:07.000 286 33319.34 295.05 2373.77 32.16 2010-10-13 01:47:08.000 286 33319.37 295.09 2373.64 32.16 2010-10-13 01:47:09.000 286 33319.39 295.06 2373.67 32.16 2010-10-13 01:47:10.000 286 33319.40 295.06 2373.78 32.16 2010-10-13 01:47:11.000 286 33319.39 295.11 2373.66 32.16 2010-10-13 01:47:12.000 286 33319.38 295.07 2373.70 32.16 2010-10-13 01:47:13.000 286 33319.43 295.07 2373.65 32.16 2010-10-13 01:47:14.000 286 33319.54 295.07 2373.62 32.16 2010-10-13 01:47:15.000 286 33319.40 295.06 2373.60 32.16 2010-10-13 01:47:16.000 286 33319.40 295.09 2373.68 32.16 2010-10-13 01:47:17.000 286 33319.48 295.07 2373.65 32.16 2010-10-13 01:47:18.000 286 33319.46 295.02 2373.70 32.16 2010-10-13 01:47:19.000 286 33319.36 295.03 2373.71 32.16 2010-10-13 01:47:20.000 286 33319.38 295.03 2373.63 32.16 2010-10-13 01:47:21.000 286 33319.36 295.01 2373.62 32.16 2010-10-13 01:47:22.000 286 33319.36 295.04 2373.56 32.16 2010-10-13 01:47:23.000 286 33319.37 295.08 2373.66 32.16 2010-10-13 01:47:24.000 286 33319.39 295.04 2373.62 32.16 2010-10-13 01:47:25.000 286 33319.44 295.06 2373.62 32.16 2010-10-13 01:47:26.000 286 33319.44 295.05 2373.58 32.16 2010-10-13 01:47:27.000 286 33319.40 295.05 2373.57 32.16 2010-10-13 01:47:28.000 286 33319.37 295.07 2373.65 32.16 2010-10-13 01:47:29.000 286 33319.44 295.04 2373.65 32.16 2010-10-13 01:47:30.000 286 33319.32 295.08 2373.61 32.16 2010-10-13 01:47:31.000 286 33319.51 295.09 2373.70 32.16 2010-10-13 01:47:32.000 286 33319.50 295.02 2373.59 32.16 2010-10-13 01:47:33.000 286 33319.39 295.05 2373.61 32.16 2010-10-13 01:47:34.000 286 33319.44 295.01 2373.64 32.16 2010-10-13 01:47:35.000 286 33319.49 295.06 2373.61 32.16 2010-10-13 01:47:36.000 286 33319.41 295.05 2373.61 32.16 2010-10-13 01:47:37.000 286 33319.48 295.06 2373.68 32.16 2010-10-13 01:47:38.000 286 33319.52 295.03 2373.74 32.16 2010-10-13 01:47:39.000 286 33319.42 295.03 2373.77 32.16 2010-10-13 01:47:40.000 286 33319.46 295.00 2373.61 32.16 2010-10-13 01:47:41.000 286 33319.48 295.02 2373.64 32.16 2010-10-13 01:47:42.000 286 33319.37 294.99 2373.62 32.16 2010-10-13 01:47:43.000 286 33319.48 295.03 2373.67 32.16 2010-10-13 01:47:44.000 286 33319.51 295.02 2373.62 32.16 2010-10-13 01:47:45.000 286 33319.42 295.02 2373.67 32.16 2010-10-13 01:47:46.000 286 33319.45 294.98 2373.61 32.16 2010-10-13 01:47:47.000 286 33319.52 294.98 2373.65 32.16 2010-10-13 01:47:48.000 286 33319.52 295.01 2373.65 32.16 2010-10-13 01:47:49.000 286 33319.52 295.02 2373.55 32.16 2010-10-13 01:47:50.000 286 33319.29 295.02 2373.64 32.16 2010-10-13 01:47:51.000 286 33319.36 295.03 2373.65 32.16 2010-10-13 01:47:52.000 286 33319.50 294.99 2373.73 32.16 2010-10-13 01:47:53.000 286 33319.44 294.98 2373.66 32.16 2010-10-13 01:47:54.000 286 33319.34 294.99 2373.63 32.16 2010-10-13 01:47:55.000 286 33319.58 294.97 2373.61 32.16 2010-10-13 01:47:56.000 286 33319.44 295.02 2373.57 32.16 2010-10-13 01:47:57.000 286 33319.49 295.02 2373.61 32.16 2010-10-13 01:47:58.000 286 33319.45 295.04 2373.67 32.16 2010-10-13 01:47:59.000 286 33319.47 295.06 2373.59 32.16 2010-10-13 01:48:00.000 286 33319.50 295.04 2373.65 32.16 2010-10-13 01:48:01.000 286 33319.46 295.04 2373.67 32.16 2010-10-13 01:48:02.000 286 33319.43 295.00 2373.56 32.16 2010-10-13 01:48:03.000 286 33319.47 294.99 2373.55 32.16 2010-10-13 01:48:04.000 286 33319.44 294.99 2373.60 32.16 2010-10-13 01:48:05.000 286 33319.49 295.07 2373.57 32.16 2010-10-13 01:48:06.000 286 33319.42 294.99 2373.59 32.16 2010-10-13 01:48:07.000 286 33319.58 294.98 2373.61 32.16 2010-10-13 01:48:08.000 286 33319.50 295.03 2373.63 32.16 2010-10-13 01:48:09.000 286 33319.52 295.01 2373.62 32.16 2010-10-13 01:48:10.000 286 33319.45 295.04 2373.58 32.16 2010-10-13 01:48:11.000 286 33319.54 295.04 2373.61 32.16 2010-10-13 01:48:12.000 286 33319.42 295.03 2373.64 32.16 2010-10-13 01:48:13.000 286 33319.61 294.99 2373.53 32.16 2010-10-13 01:48:14.000 286 33319.47 295.01 2373.63 32.16 2010-10-13 01:48:15.000 286 33319.49 294.96 2373.64 32.16 2010-10-13 01:48:16.000 286 33319.61 295.02 2373.60 32.16 2010-10-13 01:48:17.000 286 33319.65 295.00 2373.64 32.16 2010-10-13 01:48:18.000 286 33319.55 294.99 2373.69 32.16 2010-10-13 01:48:19.000 286 33319.48 294.99 2373.53 32.16 2010-10-13 01:48:20.000 286 33319.61 295.01 2373.64 32.16 2010-10-13 01:48:21.000 286 33319.55 294.99 2373.64 32.16 2010-10-13 01:48:22.000 286 33319.52 294.98 2373.68 32.16 2010-10-13 01:48:23.000 286 33319.55 294.93 2373.59 32.16 2010-10-13 01:48:24.000 286 33319.53 294.99 2373.61 32.16 2010-10-13 01:48:25.000 286 33319.54 294.95 2373.52 32.16 2010-10-13 01:48:26.000 286 33319.52 294.99 2373.47 32.16 2010-10-13 01:48:27.000 286 33319.49 295.02 2373.51 32.16 2010-10-13 01:48:28.000 286 33319.57 294.94 2373.65 32.16 2010-10-13 01:48:29.000 286 33319.55 294.94 2373.59 32.16 2010-10-13 01:48:30.000 286 33319.57 294.92 2373.60 32.16 2010-10-13 01:48:31.000 286 33319.52 294.93 2373.58 32.16 2010-10-13 01:48:32.000 286 33319.54 294.96 2373.61 32.16 2010-10-13 01:48:33.000 286 33319.51 294.98 2373.61 32.16 2010-10-13 01:48:34.000 286 33319.55 294.95 2373.57 32.16 2010-10-13 01:48:35.000 286 33319.55 294.94 2373.56 32.16 2010-10-13 01:48:36.000 286 33319.55 294.98 2373.54 32.16 2010-10-13 01:48:37.000 286 33319.59 294.94 2373.66 32.16 2010-10-13 01:48:38.000 286 33319.64 294.97 2373.68 32.16 2010-10-13 01:48:39.000 286 33319.57 294.94 2373.54 32.16 2010-10-13 01:48:40.000 286 33319.56 294.92 2373.58 32.16 2010-10-13 01:48:41.000 286 33319.62 294.96 2373.62 32.16 2010-10-13 01:48:42.000 286 33319.61 294.96 2373.62 32.16 2010-10-13 01:48:43.000 286 33319.54 294.94 2373.64 32.16 2010-10-13 01:48:44.000 286 33319.60 294.94 2373.55 32.16 2010-10-13 01:48:45.000 286 33319.60 294.96 2373.58 32.16 2010-10-13 01:48:46.000 286 33319.51 294.97 2373.63 32.16 2010-10-13 01:48:47.000 286 33319.57 294.87 2373.60 32.16 2010-10-13 01:48:48.000 286 33319.62 294.95 2373.57 32.16 2010-10-13 01:48:49.000 286 33319.61 294.94 2373.60 32.16 2010-10-13 01:48:50.000 286 33319.50 294.92 2373.61 32.16 2010-10-13 01:48:51.000 286 33319.52 294.88 2373.55 32.16 2010-10-13 01:48:52.000 286 33319.59 294.89 2373.64 32.16 2010-10-13 01:48:53.000 286 33319.65 294.92 2373.60 32.16 2010-10-13 01:48:54.000 286 33319.59 294.93 2373.58 32.16 2010-10-13 01:48:55.000 286 33319.58 294.94 2373.56 32.16 2010-10-13 01:48:56.000 286 33319.68 294.89 2373.55 32.16 2010-10-13 01:48:57.000 286 33319.59 294.87 2373.55 32.16 2010-10-13 01:48:58.000 286 33319.61 294.92 2373.62 32.16 2010-10-13 01:48:59.000 286 33319.68 294.86 2373.56 32.16 2010-10-13 01:49:00.000 286 33319.67 294.93 2373.54 32.16 2010-10-13 01:49:01.000 286 33319.61 294.86 2373.46 32.16 2010-10-13 01:49:02.000 286 33319.81 294.90 2373.60 32.16 2010-10-13 01:49:03.000 286 33319.70 294.90 2373.58 32.16 2010-10-13 01:49:04.000 286 33319.77 294.91 2373.62 32.16 2010-10-13 01:49:05.000 286 33319.74 294.89 2373.51 32.16 2010-10-13 01:49:06.000 286 33319.63 294.92 2373.51 32.16 2010-10-13 01:49:07.000 286 33319.85 294.92 2373.58 32.16 2010-10-13 01:49:08.000 286 33319.69 294.91 2373.59 32.16 2010-10-13 01:49:09.000 286 33319.75 294.90 2373.52 32.16 2010-10-13 01:49:10.000 286 33319.64 294.88 2373.55 32.16 2010-10-13 01:49:11.000 286 33319.71 294.94 2373.61 32.16 2010-10-13 01:49:12.000 286 33319.75 294.91 2373.52 32.16 2010-10-13 01:49:13.000 286 33319.59 294.88 2373.56 32.16 2010-10-13 01:49:14.000 286 33319.72 294.92 2373.58 32.16 2010-10-13 01:49:15.000 286 33319.65 294.89 2373.55 32.16 2010-10-13 01:49:16.000 286 33319.75 294.90 2373.53 32.16 2010-10-13 01:49:17.000 286 33319.62 294.91 2373.58 32.16 2010-10-13 01:49:18.000 286 33319.64 294.87 2373.58 32.16 2010-10-13 01:49:19.000 286 33319.73 294.87 2373.62 32.16 2010-10-13 01:49:20.000 286 33319.75 294.89 2373.54 32.16 2010-10-13 01:49:21.000 286 33319.64 294.90 2373.59 32.16 2010-10-13 01:49:22.000 286 33319.73 294.89 2373.50 32.16 2010-10-13 01:49:23.000 286 33319.70 294.91 2373.51 32.16 2010-10-13 01:49:24.000 286 33319.73 294.90 2373.56 32.16 2010-10-13 01:49:25.000 286 33319.72 294.90 2373.50 32.16 2010-10-13 01:49:26.000 286 33319.73 294.87 2373.57 32.16 2010-10-13 01:49:27.000 286 33319.74 294.89 2373.61 32.16 2010-10-13 01:49:28.000 286 33319.78 294.94 2373.50 32.16 2010-10-13 01:49:29.000 286 33319.79 294.88 2373.53 32.16 2010-10-13 01:49:30.000 286 33319.77 294.87 2373.61 32.16 2010-10-13 01:49:31.000 286 33319.73 294.90 2373.55 32.16 2010-10-13 01:49:32.000 286 33319.76 294.88 2373.67 32.16 2010-10-13 01:49:33.000 286 33319.68 294.88 2373.57 32.16 2010-10-13 01:49:34.000 286 33319.73 294.87 2373.59 32.16 2010-10-13 01:49:35.000 286 33319.77 294.93 2373.64 32.16 2010-10-13 01:49:36.000 286 33319.75 294.82 2373.48 32.16 2010-10-13 01:49:37.000 286 33319.72 294.90 2373.57 32.16 2010-10-13 01:49:38.000 286 33319.72 294.89 2373.61 32.16 2010-10-13 01:49:39.000 286 33319.64 294.87 2373.65 32.16 2010-10-13 01:49:40.000 286 33319.68 294.88 2373.59 32.16 2010-10-13 01:49:41.000 286 33319.77 294.88 2373.50 32.16 2010-10-13 01:49:42.000 286 33319.77 294.87 2373.60 32.16 2010-10-13 01:49:43.000 286 33319.74 294.89 2373.56 32.16 2010-10-13 01:49:44.000 286 33319.79 294.89 2373.58 32.16 2010-10-13 01:49:45.000 286 33319.79 294.87 2373.56 32.16 2010-10-13 01:49:46.000 286 33319.79 294.86 2373.53 32.16 2010-10-13 01:49:47.000 286 33319.73 294.84 2373.51 32.16 2010-10-13 01:49:48.000 286 33319.71 294.82 2373.61 32.16 2010-10-13 01:49:49.000 286 33319.74 294.82 2373.52 32.16 2010-10-13 01:49:50.000 286 33319.73 294.81 2373.50 32.16 2010-10-13 01:49:51.000 286 33319.73 294.83 2373.53 32.16 2010-10-13 01:49:52.000 286 33319.83 294.83 2373.53 32.16 2010-10-13 01:49:53.000 286 33319.79 294.87 2373.58 32.16 2010-10-13 01:49:54.000 286 33319.73 294.87 2373.58 32.16 2010-10-13 01:49:55.000 286 33319.89 294.83 2373.56 32.16 2010-10-13 01:49:56.000 286 33319.83 294.85 2373.54 32.16 2010-10-13 01:49:57.000 286 33319.85 294.82 2373.49 32.16 2010-10-13 01:49:58.000 286 33319.72 294.83 2373.64 32.16 2010-10-13 01:49:59.000 286 33319.79 294.83 2373.53 32.16 2010-10-13 01:50:00.000 286 33319.74 294.83 2373.59 32.16 2010-10-13 01:50:01.000 286 33319.74 294.84 2373.56 32.16 2010-10-13 01:50:02.000 286 33319.68 294.78 2373.49 32.16 2010-10-13 01:50:03.000 286 33319.79 294.80 2373.55 32.16 2010-10-13 01:50:04.000 286 33319.79 294.83 2373.52 32.16 2010-10-13 01:50:05.000 286 33319.78 294.81 2373.56 32.16 2010-10-13 01:50:06.000 286 33319.74 294.83 2373.52 32.16 2010-10-13 01:50:07.000 286 33319.80 294.78 2373.51 32.16 2010-10-13 01:50:08.000 286 33319.83 294.75 2373.56 32.16 2010-10-13 01:50:09.000 286 33319.77 294.77 2373.55 32.16 2010-10-13 01:50:10.000 286 33319.83 294.81 2373.54 32.16 2010-10-13 01:50:11.000 286 33319.87 294.79 2373.64 32.16 2010-10-13 01:50:12.000 286 33319.90 294.80 2373.61 32.16 2010-10-13 01:50:13.000 286 33319.88 294.80 2373.53 32.16 2010-10-13 01:50:14.000 286 33319.92 294.75 2373.56 32.16 2010-10-13 01:50:15.000 286 33319.88 294.73 2373.55 32.16 2010-10-13 01:50:16.000 286 33319.89 294.69 2373.59 32.16 2010-10-13 01:50:17.000 286 33319.96 294.77 2373.58 32.16 2010-10-13 01:50:18.000 286 33319.93 294.78 2373.53 32.16 2010-10-13 01:50:19.000 286 33319.96 294.75 2373.50 32.16 2010-10-13 01:50:20.000 286 33319.90 294.79 2373.66 32.16 2010-10-13 01:50:21.000 286 33319.92 294.76 2373.61 32.16 2010-10-13 01:50:22.000 286 33319.90 294.76 2373.58 32.16 2010-10-13 01:50:23.000 286 33319.90 294.77 2373.49 32.16 2010-10-13 01:50:24.000 286 33319.90 294.73 2373.57 32.16 2010-10-13 01:50:25.000 286 33319.99 294.74 2373.65 32.16 2010-10-13 01:50:26.000 286 33319.96 294.72 2373.54 32.16 2010-10-13 01:50:27.000 286 33319.94 294.69 2373.50 32.16 2010-10-13 01:50:28.000 286 33319.93 294.72 2373.49 32.16 2010-10-13 01:50:29.000 286 33319.97 294.80 2373.50 32.16 2010-10-13 01:50:30.000 286 33320.02 294.73 2373.56 32.16 2010-10-13 01:50:31.000 286 33319.85 294.77 2373.52 32.16 2010-10-13 01:50:32.000 286 33320.04 294.76 2373.46 32.16 2010-10-13 01:50:33.000 286 33319.96 294.76 2373.42 32.16 2010-10-13 01:50:34.000 286 33319.95 294.76 2373.47 32.16 2010-10-13 01:50:35.000 286 33319.96 294.71 2373.54 32.16 2010-10-13 01:50:36.000 286 33319.88 294.76 2373.55 32.16 2010-10-13 01:50:37.000 286 33319.85 294.71 2373.67 32.16 2010-10-13 01:50:38.000 286 33319.99 294.69 2373.54 32.16 2010-10-13 01:50:39.000 286 33320.04 294.71 2373.55 32.16 2010-10-13 01:50:40.000 286 33319.95 294.71 2373.52 32.16 2010-10-13 01:50:41.000 286 33320.07 294.71 2373.50 32.16 2010-10-13 01:50:42.000 286 33319.99 294.72 2373.48 32.16 2010-10-13 01:50:43.000 286 33319.93 294.73 2373.47 32.16 2010-10-13 01:50:44.000 286 33320.18 294.69 2373.50 32.16 2010-10-13 01:50:45.000 286 33320.08 294.68 2373.46 32.16 2010-10-13 01:50:46.000 286 33320.00 294.70 2373.45 32.16 2010-10-13 01:50:47.000 286 33320.01 294.71 2373.47 32.16 2010-10-13 01:50:48.000 286 33320.13 294.70 2373.51 32.16 2010-10-13 01:50:49.000 286 33320.08 294.70 2373.50 32.16 2010-10-13 01:50:50.000 286 33319.99 294.69 2373.46 32.16 2010-10-13 01:50:51.000 286 33320.06 294.69 2373.49 32.16 2010-10-13 01:50:52.000 286 33320.09 294.69 2373.49 32.16 2010-10-13 01:50:53.000 286 33320.04 294.67 2373.48 32.16 2010-10-13 01:50:54.000 286 33320.07 294.69 2373.52 32.16 2010-10-13 01:50:55.000 286 33320.18 294.70 2373.52 32.16 2010-10-13 01:50:56.000 286 33320.15 294.69 2373.51 32.16 2010-10-13 01:50:57.000 286 33320.12 294.64 2373.43 32.16 2010-10-13 01:50:58.000 286 33320.09 294.67 2373.43 32.16 2010-10-13 01:50:59.000 286 33320.04 294.67 2373.49 32.16 2010-10-13 01:51:00.000 286 33319.97 294.71 2373.46 32.16 2010-10-13 01:51:01.000 286 33320.13 294.63 2373.47 32.16 2010-10-13 01:51:02.000 286 33320.03 294.64 2373.45 32.16 2010-10-13 01:51:03.000 286 33320.08 294.68 2373.43 32.16 2010-10-13 01:51:04.000 286 33320.07 294.66 2373.43 32.16 2010-10-13 01:51:05.000 286 33320.11 294.62 2373.45 32.16 2010-10-13 01:51:06.000 286 33320.07 294.66 2373.48 32.16 2010-10-13 01:51:07.000 286 33319.98 294.62 2373.55 32.16 2010-10-13 01:51:08.000 286 33320.08 294.64 2373.45 32.16 2010-10-13 01:51:09.000 286 33320.10 294.62 2373.49 32.16 2010-10-13 01:51:10.000 286 33320.13 294.60 2373.42 32.16 2010-10-13 01:51:11.000 286 33320.13 294.64 2373.51 32.16 2010-10-13 01:51:12.000 286 33320.15 294.61 2373.43 32.16 2010-10-13 01:51:13.000 286 33320.11 294.63 2373.50 32.16 2010-10-13 01:51:14.000 286 33320.10 294.65 2373.45 32.16 2010-10-13 01:51:15.000 286 33320.08 294.66 2373.46 32.16 2010-10-13 01:51:16.000 286 33320.14 294.64 2373.53 32.16 2010-10-13 01:51:17.000 286 33320.11 294.62 2373.50 32.16 2010-10-13 01:51:18.000 286 33320.14 294.61 2373.59 32.16 2010-10-13 01:51:19.000 286 33320.14 294.64 2373.46 32.16 2010-10-13 01:51:20.000 286 33320.24 294.60 2373.53 32.16 2010-10-13 01:51:21.000 286 33320.16 294.56 2373.54 32.16 2010-10-13 01:51:22.000 286 33320.17 294.62 2373.43 32.16 2010-10-13 01:51:23.000 286 33320.18 294.63 2373.43 32.16 2010-10-13 01:51:24.000 286 33320.11 294.58 2373.45 32.16 2010-10-13 01:51:25.000 286 33320.25 294.59 2373.47 32.16 2010-10-13 01:51:26.000 286 33320.27 294.57 2373.53 32.16 2010-10-13 01:51:27.000 286 33320.21 294.59 2373.43 32.16 2010-10-13 01:51:28.000 286 33320.27 294.66 2373.55 32.16 2010-10-13 01:51:29.000 286 33320.27 294.58 2373.50 32.16 2010-10-13 01:51:30.000 286 33320.20 294.60 2373.49 32.16 2010-10-13 01:51:31.000 286 33320.21 294.57 2373.51 32.16 2010-10-13 01:51:32.000 286 33320.24 294.59 2373.49 32.16 2010-10-13 01:51:33.000 286 33320.27 294.58 2373.52 32.16 2010-10-13 01:51:34.000 286 33320.17 294.56 2373.44 32.16 2010-10-13 01:51:35.000 286 33320.26 294.56 2373.46 32.16 2010-10-13 01:51:36.000 286 33320.11 294.58 2373.51 32.16 2010-10-13 01:51:37.000 286 33320.38 294.58 2373.47 32.16 2010-10-13 01:51:38.000 286 33320.20 294.61 2373.52 32.16 2010-10-13 01:51:39.000 286 33320.21 294.58 2373.46 32.16 2010-10-13 01:51:40.000 286 33320.24 294.59 2373.46 32.16 2010-10-13 01:51:41.000 286 33320.18 294.61 2373.45 32.16 2010-10-13 01:51:42.000 286 33320.23 294.59 2373.46 32.16 2010-10-13 01:51:43.000 286 33320.30 294.56 2373.43 32.16 2010-10-13 01:51:44.000 286 33320.25 294.57 2373.43 32.16 2010-10-13 01:51:45.000 286 33320.24 294.58 2373.44 32.16 2010-10-13 01:51:46.000 286 33320.25 294.62 2373.45 32.16 2010-10-13 01:51:47.000 286 33320.24 294.60 2373.45 32.16 2010-10-13 01:51:48.000 286 33320.25 294.60 2373.41 32.16 2010-10-13 01:51:49.000 286 33320.30 294.60 2373.50 32.16 2010-10-13 01:51:50.000 286 33320.27 294.63 2373.45 32.16 2010-10-13 01:51:51.000 286 33320.23 294.63 2373.44 32.16 2010-10-13 01:51:52.000 286 33320.19 294.64 2373.53 32.16 2010-10-13 01:51:53.000 286 33320.24 294.61 2373.38 32.16 2010-10-13 01:51:54.000 286 33320.25 294.62 2373.39 32.16 2010-10-13 01:51:55.000 286 33320.29 294.61 2373.50 32.16 2010-10-13 01:51:56.000 286 33320.40 294.57 2373.49 32.16 2010-10-13 01:51:57.000 286 33320.26 294.58 2373.47 32.16 2010-10-13 01:51:58.000 286 33320.27 294.59 2373.45 32.16 2010-10-13 01:51:59.000 286 33320.35 294.60 2373.51 32.16 2010-10-13 01:52:00.000 286 33320.31 294.58 2373.49 32.16 2010-10-13 01:52:01.000 286 33320.34 294.60 2373.47 32.16 2010-10-13 01:52:02.000 286 33320.33 294.57 2373.52 32.16 2010-10-13 01:52:03.000 286 33320.32 294.56 2373.47 32.16 2010-10-13 01:52:04.000 286 33320.35 294.59 2373.39 32.16 2010-10-13 01:52:05.000 286 33320.36 294.61 2373.48 32.16 2010-10-13 01:52:06.000 286 33320.33 294.58 2373.51 32.16 2010-10-13 01:52:07.000 286 33320.38 294.61 2373.41 32.16 2010-10-13 01:52:08.000 286 33320.43 294.62 2373.50 32.16 2010-10-13 01:52:09.000 286 33320.36 294.60 2373.49 32.16 2010-10-13 01:52:10.000 286 33320.39 294.62 2373.51 32.16 2010-10-13 01:52:11.000 286 33320.38 294.61 2373.47 32.16 2010-10-13 01:52:12.000 286 33320.45 294.60 2373.58 32.16 2010-10-13 01:52:13.000 286 33320.30 294.58 2373.43 32.16 2010-10-13 01:52:14.000 286 33320.31 294.57 2373.46 32.16 2010-10-13 01:52:15.000 286 33320.36 294.56 2373.44 32.16 2010-10-13 01:52:16.000 286 33320.39 294.59 2373.45 32.16 2010-10-13 01:52:17.000 286 33320.33 294.58 2373.53 32.16 2010-10-13 01:52:18.000 286 33320.39 294.56 2373.39 32.16 2010-10-13 01:52:19.000 286 33320.46 294.64 2373.56 32.16 2010-10-13 01:52:20.000 286 33320.45 294.57 2373.55 32.16 2010-10-13 01:52:21.000 286 33320.42 294.56 2373.55 32.16 2010-10-13 01:52:22.000 286 33320.45 294.60 2373.40 32.16 2010-10-13 01:52:23.000 286 33320.46 294.58 2373.43 32.16 2010-10-13 01:52:24.000 286 33320.39 294.54 2373.54 32.16 2010-10-13 01:52:25.000 286 33320.48 294.56 2373.56 32.16 2010-10-13 01:52:26.000 286 33320.51 294.56 2373.45 32.16 2010-10-13 01:52:27.000 286 33320.45 294.52 2373.43 32.16 2010-10-13 01:52:28.000 286 33320.55 294.54 2373.50 32.16 2010-10-13 01:52:29.000 286 33320.48 294.56 2373.46 32.16 2010-10-13 01:52:30.000 286 33320.50 294.56 2373.44 32.16 2010-10-13 01:52:31.000 286 33320.57 294.57 2373.48 32.16 2010-10-13 01:52:32.000 286 33320.52 294.57 2373.45 32.16 2010-10-13 01:52:33.000 286 33320.45 294.55 2373.46 32.16 2010-10-13 01:52:34.000 286 33320.61 294.59 2373.49 32.16 2010-10-13 01:52:35.000 286 33320.53 294.56 2373.55 32.16 2010-10-13 01:52:36.000 286 33320.51 294.54 2373.47 32.16 2010-10-13 01:52:37.000 286 33320.46 294.54 2373.53 32.16 2010-10-13 01:52:38.000 286 33320.64 294.55 2373.43 32.16 2010-10-13 01:52:39.000 286 33320.48 294.55 2373.49 32.16 2010-10-13 01:52:40.000 286 33320.50 294.52 2373.48 32.16 2010-10-13 01:52:41.000 286 33320.52 294.59 2373.46 32.16 2010-10-13 01:52:42.000 286 33320.48 294.55 2373.33 32.16 2010-10-13 01:52:43.000 286 33320.53 294.53 2373.50 32.16 2010-10-13 01:52:44.000 286 33320.48 294.57 2373.45 32.16 2010-10-13 01:52:45.000 286 33320.48 294.54 2373.45 32.16 2010-10-13 01:52:46.000 286 33320.43 294.58 2373.45 32.16 2010-10-13 01:52:47.000 286 33320.55 294.53 2373.51 32.16 2010-10-13 01:52:48.000 286 33320.50 294.58 2373.39 32.16 2010-10-13 01:52:49.000 286 33320.59 294.57 2373.46 32.16 2010-10-13 01:52:50.000 286 33320.48 294.56 2373.49 32.16 2010-10-13 01:52:51.000 286 33320.46 294.54 2373.48 32.16 2010-10-13 01:52:52.000 286 33320.38 294.56 2373.46 32.16 2010-10-13 01:52:53.000 286 33320.54 294.55 2373.47 32.16 2010-10-13 01:52:54.000 286 33320.53 294.52 2373.40 32.16 2010-10-13 01:52:55.000 286 33320.54 294.53 2373.47 32.16 2010-10-13 01:52:56.000 286 33320.46 294.52 2373.50 32.16 2010-10-13 01:52:57.000 286 33320.45 294.50 2373.52 32.16 2010-10-13 01:52:58.000 286 33320.51 294.51 2373.49 32.16 2010-10-13 01:52:59.000 286 33320.62 294.55 2373.46 32.16 2010-10-13 01:53:00.000 286 33320.47 294.53 2373.53 32.16 2010-10-13 01:53:01.000 286 33320.54 294.54 2373.47 32.16 2010-10-13 01:53:02.000 286 33320.52 294.53 2373.47 32.16 2010-10-13 01:53:03.000 286 33320.49 294.49 2373.41 32.16 2010-10-13 01:53:04.000 286 33320.55 294.55 2373.41 32.16 2010-10-13 01:53:05.000 286 33320.58 294.56 2373.46 32.16 2010-10-13 01:53:06.000 286 33320.59 294.52 2373.48 32.16 2010-10-13 01:53:07.000 286 33320.50 294.54 2373.46 32.16 2010-10-13 01:53:08.000 286 33320.55 294.53 2373.47 32.16 2010-10-13 01:53:09.000 286 33320.48 294.50 2373.47 32.16 2010-10-13 01:53:10.000 286 33320.54 294.51 2373.42 32.16 2010-10-13 01:53:11.000 286 33320.56 294.52 2373.49 32.16 2010-10-13 01:53:12.000 286 33320.57 294.50 2373.51 32.16 2010-10-13 01:53:13.000 286 33320.61 294.56 2373.47 32.16 2010-10-13 01:53:14.000 286 33320.63 294.51 2373.45 32.16 2010-10-13 01:53:15.000 286 33320.59 294.52 2373.51 32.16 2010-10-13 01:53:16.000 286 33320.55 294.52 2373.47 32.16 2010-10-13 01:53:17.000 286 33320.48 294.54 2373.48 32.16 2010-10-13 01:53:18.000 286 33320.56 294.53 2373.43 32.16 2010-10-13 01:53:19.000 286 33320.56 294.49 2373.49 32.16 2010-10-13 01:53:20.000 286 33320.52 294.54 2373.51 32.16 2010-10-13 01:53:21.000 286 33320.58 294.51 2373.51 32.16 2010-10-13 01:53:22.000 286 33320.43 294.49 2373.54 32.16 2010-10-13 01:53:23.000 286 33320.54 294.50 2373.43 32.16 2010-10-13 01:53:24.000 286 33320.54 294.55 2373.53 32.16 2010-10-13 01:53:25.000 286 33320.52 294.51 2373.50 32.16 2010-10-13 01:53:26.000 286 33320.56 294.50 2373.48 32.16 2010-10-13 01:53:27.000 286 33320.55 294.53 2373.57 32.16 2010-10-13 01:53:28.000 286 33320.54 294.50 2373.47 32.16 2010-10-13 01:53:29.000 286 33320.48 294.48 2373.53 32.16 2010-10-13 01:53:30.000 286 33320.57 294.53 2373.55 32.16 2010-10-13 01:53:31.000 286 33320.52 294.53 2373.52 32.16 2010-10-13 01:53:32.000 286 33320.55 294.49 2373.47 32.16 2010-10-13 01:53:33.000 286 33320.61 294.56 2373.53 32.16 2010-10-13 01:53:34.000 286 33320.64 294.54 2373.51 32.16 2010-10-13 01:53:35.000 286 33320.57 294.52 2373.47 32.16 2010-10-13 01:53:36.000 286 33320.58 294.50 2373.52 32.16 2010-10-13 01:53:37.000 286 33320.59 294.52 2373.55 32.16 2010-10-13 01:53:38.000 286 33320.64 294.53 2373.58 32.16 2010-10-13 01:53:39.000 286 33320.59 294.54 2373.47 32.16 2010-10-13 01:53:40.000 286 33320.58 294.53 2373.49 32.16 2010-10-13 01:53:41.000 286 33320.60 294.52 2373.57 32.16 2010-10-13 01:53:42.000 286 33320.67 294.52 2373.52 32.16 2010-10-13 01:53:43.000 286 33320.68 294.49 2373.52 32.16 2010-10-13 01:53:44.000 286 33320.54 294.54 2373.57 32.16 2010-10-13 01:53:45.000 286 33320.61 294.50 2373.47 32.16 2010-10-13 01:53:46.000 286 33320.66 294.50 2373.46 32.16 2010-10-13 01:53:47.000 286 33320.66 294.57 2373.52 32.16 2010-10-13 01:53:48.000 286 33320.63 294.55 2373.49 32.16 2010-10-13 01:53:49.000 286 33320.63 294.55 2373.43 32.16 2010-10-13 01:53:50.000 286 33320.58 294.56 2373.58 32.16 2010-10-13 01:53:51.000 286 33320.61 294.51 2373.51 32.16 2010-10-13 01:53:52.000 286 33320.67 294.55 2373.50 32.16 2010-10-13 01:53:53.000 286 33320.64 294.59 2373.52 32.16 2010-10-13 01:53:54.000 286 33320.64 294.56 2373.52 32.16 2010-10-13 01:53:55.000 286 33320.56 294.58 2373.43 32.16 2010-10-13 01:53:56.000 286 33320.60 294.54 2373.57 32.16 2010-10-13 01:53:57.000 286 33320.74 294.55 2373.56 32.16 2010-10-13 01:53:58.000 286 33320.61 294.55 2373.55 32.16 2010-10-13 01:53:59.000 286 33320.57 294.56 2373.56 32.16 2010-10-13 01:54:00.000 286 33320.58 294.56 2373.52 32.16 2010-10-13 01:54:01.000 286 33320.60 294.55 2373.52 32.16 2010-10-13 01:54:02.000 286 33320.58 294.57 2373.52 32.16 2010-10-13 01:54:03.000 286 33320.70 294.55 2373.57 32.16 2010-10-13 01:54:04.000 286 33320.60 294.58 2373.50 32.16 2010-10-13 01:54:05.000 286 33320.65 294.56 2373.53 32.16 2010-10-13 01:54:06.000 286 33320.61 294.58 2373.53 32.16 2010-10-13 01:54:07.000 286 33320.63 294.52 2373.52 32.16 2010-10-13 01:54:08.000 286 33320.56 294.57 2373.55 32.16 2010-10-13 01:54:09.000 286 33320.60 294.56 2373.61 32.16 2010-10-13 01:54:10.000 286 33320.52 294.55 2373.54 32.16 2010-10-13 01:54:11.000 286 33320.60 294.58 2373.60 32.16 2010-10-13 01:54:12.000 286 33320.64 294.53 2373.50 32.16 2010-10-13 01:54:13.000 286 33320.57 294.55 2373.58 32.16 2010-10-13 01:54:14.000 286 33320.72 294.56 2373.59 32.16 2010-10-13 01:54:15.000 286 33320.58 294.53 2373.49 32.16 2010-10-13 01:54:16.000 286 33320.64 294.50 2373.52 32.16 2010-10-13 01:54:17.000 286 33320.61 294.57 2373.63 32.16 2010-10-13 01:54:18.000 286 33320.60 294.57 2373.54 32.16 2010-10-13 01:54:19.000 286 33320.68 294.54 2373.62 32.16 2010-10-13 01:54:20.000 286 33320.68 294.56 2373.58 32.16 2010-10-13 01:54:21.000 286 33320.63 294.54 2373.53 32.16 2010-10-13 01:54:22.000 286 33320.65 294.56 2373.52 32.16 2010-10-13 01:54:23.000 286 33320.67 294.54 2373.50 32.16 2010-10-13 01:54:24.000 286 33320.65 294.51 2373.60 32.16 2010-10-13 01:54:25.000 286 33320.65 294.51 2373.61 32.16 2010-10-13 01:54:26.000 286 33320.67 294.55 2373.57 32.16 2010-10-13 01:54:27.000 286 33320.79 294.54 2373.56 32.16 2010-10-13 01:54:28.000 286 33320.74 294.55 2373.49 32.16 2010-10-13 01:54:29.000 286 33320.67 294.54 2373.51 32.16 2010-10-13 01:54:30.000 286 33320.74 294.59 2373.61 32.16 2010-10-13 01:54:31.000 286 33320.78 294.58 2373.51 32.16 2010-10-13 01:54:32.000 286 33320.66 294.58 2373.56 32.16 2010-10-13 01:54:33.000 286 33320.71 294.55 2373.56 32.16 2010-10-13 01:54:34.000 286 33320.67 294.56 2373.54 32.16 2010-10-13 01:54:35.000 286 33320.75 294.59 2373.53 32.16 2010-10-13 01:54:36.000 286 33320.72 294.58 2373.56 32.16 2010-10-13 01:54:37.000 286 33320.70 294.57 2373.53 32.16 2010-10-13 01:54:38.000 286 33320.66 294.60 2373.51 32.16 2010-10-13 01:54:39.000 286 33320.61 294.61 2373.66 32.16 2010-10-13 01:54:40.000 286 33320.68 294.59 2373.58 32.16 2010-10-13 01:54:41.000 286 33320.64 294.59 2373.63 32.16 2010-10-13 01:54:42.000 286 33320.64 294.60 2373.64 32.16 2010-10-13 01:54:43.000 286 33320.67 294.59 2373.62 32.16 2010-10-13 01:54:44.000 286 33320.58 294.60 2373.58 32.16 2010-10-13 01:54:45.000 286 33320.73 294.56 2373.65 32.16 2010-10-13 01:54:46.000 286 33320.60 294.55 2373.61 32.16 2010-10-13 01:54:47.000 286 33320.70 294.61 2373.59 32.16 2010-10-13 01:54:48.000 286 33320.69 294.58 2373.64 32.16 2010-10-13 01:54:49.000 286 33320.69 294.55 2373.55 32.16 2010-10-13 01:54:50.000 286 33320.62 294.61 2373.58 32.16 2010-10-13 01:54:51.000 286 33320.68 294.60 2373.65 32.16 2010-10-13 01:54:52.000 286 33320.70 294.56 2373.61 32.16 2010-10-13 01:54:53.000 286 33320.66 294.56 2373.50 32.16 2010-10-13 01:54:54.000 286 33320.65 294.58 2373.59 32.16 2010-10-13 01:54:55.000 286 33320.63 294.56 2373.56 32.16 2010-10-13 01:54:56.000 286 33320.70 294.55 2373.55 32.15 2010-10-13 01:54:57.000 286 33320.75 294.58 2373.63 32.16 2010-10-13 01:54:58.000 286 33320.69 294.56 2373.61 32.16 2010-10-13 01:54:59.000 286 33320.73 294.57 2373.52 32.15 2010-10-13 01:55:00.000 286 33320.70 294.52 2373.55 32.16 2010-10-13 01:55:01.000 286 33320.64 294.58 2373.58 32.16 2010-10-13 01:55:02.000 286 33320.71 294.58 2373.58 32.15 2010-10-13 01:55:03.000 286 33320.75 294.58 2373.60 32.16 2010-10-13 01:55:04.000 286 33320.73 294.55 2373.59 32.16 2010-10-13 01:55:05.000 286 33320.65 294.57 2373.65 32.15 2010-10-13 01:55:06.000 286 33320.71 294.60 2373.54 32.15 2010-10-13 01:55:07.000 286 33320.57 294.57 2373.60 32.16 2010-10-13 01:55:08.000 286 33320.62 294.56 2373.71 32.15 2010-10-13 01:55:09.000 286 33320.63 294.57 2373.62 32.15 2010-10-13 01:55:10.000 286 33320.68 294.53 2373.58 32.15 2010-10-13 01:55:11.000 286 33320.65 294.59 2373.58 32.15 2010-10-13 01:55:12.000 286 33320.72 294.58 2373.59 32.15 2010-10-13 01:55:13.000 286 33320.71 294.57 2373.59 32.15 2010-10-13 01:55:14.000 286 33320.66 294.58 2373.54 32.15 2010-10-13 01:55:15.000 286 33320.69 294.55 2373.61 32.15 2010-10-13 01:55:16.000 286 33320.67 294.56 2373.59 32.15 2010-10-13 01:55:17.000 286 33320.65 294.60 2373.60 32.15 2010-10-13 01:55:18.000 286 33320.75 294.57 2373.67 32.15 2010-10-13 01:55:19.000 286 33320.68 294.56 2373.69 32.15 2010-10-13 01:55:20.000 286 33320.63 294.58 2373.73 32.15 2010-10-13 01:55:21.000 286 33320.71 294.56 2373.65 32.15 2010-10-13 01:55:22.000 286 33320.71 294.59 2373.64 32.15 2010-10-13 01:55:23.000 286 33320.79 294.56 2373.68 32.15 2010-10-13 01:55:24.000 286 33320.78 294.57 2373.61 32.15 2010-10-13 01:55:25.000 286 33320.73 294.55 2373.72 32.15 2010-10-13 01:55:26.000 286 33320.64 294.55 2373.64 32.15 2010-10-13 01:55:27.000 286 33320.78 294.55 2373.71 32.15 2010-10-13 01:55:28.000 286 33320.69 294.55 2373.70 32.15 2010-10-13 01:55:29.000 286 33320.73 294.59 2373.64 32.15 2010-10-13 01:55:30.000 286 33320.68 294.57 2373.63 32.15 2010-10-13 01:55:31.000 286 33320.71 294.62 2373.72 32.15 2010-10-13 01:55:32.000 286 33320.68 294.59 2373.62 32.15 2010-10-13 01:55:33.000 286 33320.70 294.61 2373.70 32.15 2010-10-13 01:55:34.000 286 33320.67 294.59 2373.70 32.15 2010-10-13 01:55:35.000 286 33320.70 294.60 2373.66 32.15 2010-10-13 01:55:36.000 286 33320.73 294.58 2373.63 32.15 2010-10-13 01:55:37.000 286 33320.68 294.61 2373.64 32.15 2010-10-13 01:55:38.000 286 33320.82 294.57 2373.64 32.15 2010-10-13 01:55:39.000 286 33320.69 294.59 2373.62 32.15 2010-10-13 01:55:40.000 286 33320.69 294.56 2373.59 32.15 2010-10-13 01:55:41.000 286 33320.75 294.60 2373.65 32.15 2010-10-13 01:55:42.000 286 33320.76 294.58 2373.62 32.15 2010-10-13 01:55:43.000 286 33320.73 294.55 2373.60 32.15 2010-10-13 01:55:44.000 286 33320.75 294.62 2373.68 32.15 2010-10-13 01:55:45.000 286 33320.83 294.56 2373.67 32.15 2010-10-13 01:55:46.000 286 33320.75 294.55 2373.64 32.15 2010-10-13 01:55:47.000 286 33320.76 294.52 2373.65 32.15 2010-10-13 01:55:48.000 286 33320.81 294.58 2373.61 32.15 2010-10-13 01:55:49.000 286 33320.82 294.54 2373.65 32.15 2010-10-13 01:55:50.000 286 33320.82 294.62 2373.69 32.15 2010-10-13 01:55:51.000 286 33320.80 294.60 2373.65 32.15 2010-10-13 01:55:52.000 286 33320.78 294.58 2373.68 32.15 2010-10-13 01:55:53.000 286 33320.80 294.61 2373.62 32.15 2010-10-13 01:55:54.000 286 33320.77 294.64 2373.68 32.15 2010-10-13 01:55:55.000 286 33320.77 294.58 2373.67 32.15 2010-10-13 01:55:56.000 286 33320.79 294.66 2373.64 32.15 2010-10-13 01:55:57.000 286 33320.66 294.56 2373.71 32.15 2010-10-13 01:55:58.000 286 33320.66 294.61 2373.71 32.15 2010-10-13 01:55:59.000 286 33320.74 294.63 2373.71 32.15 2010-10-13 01:56:00.000 286 33320.76 294.63 2373.69 32.15 2010-10-13 01:56:01.000 286 33320.65 294.60 2373.55 32.15 2010-10-13 01:56:02.000 286 33320.72 294.60 2373.65 32.15 2010-10-13 01:56:03.000 286 33320.71 294.58 2373.69 32.15 2010-10-13 01:56:04.000 286 33320.71 294.58 2373.58 32.15 2010-10-13 01:56:05.000 286 33320.73 294.65 2373.65 32.15 2010-10-13 01:56:06.000 286 33320.65 294.58 2373.61 32.15 2010-10-13 01:56:07.000 286 33320.75 294.59 2373.70 32.15 2010-10-13 01:56:08.000 286 33320.66 294.60 2373.70 32.15 2010-10-13 01:56:09.000 286 33320.70 294.55 2373.56 32.15 2010-10-13 01:56:10.000 286 33320.75 294.52 2373.53 32.15 2010-10-13 01:56:11.000 286 33320.68 294.55 2373.66 32.15 2010-10-13 01:56:12.000 286 33320.75 294.53 2373.68 32.15 2010-10-13 01:56:13.000 286 33320.73 294.55 2373.71 32.15 2010-10-13 01:56:14.000 286 33320.83 294.51 2373.64 32.15 2010-10-13 01:56:15.000 286 33320.71 294.52 2373.58 32.15 2010-10-13 01:56:16.000 286 33320.81 294.50 2373.60 32.15 2010-10-13 01:56:17.000 286 33320.79 294.57 2373.66 32.15 2010-10-13 01:56:18.000 286 33320.76 294.53 2373.62 32.15 2010-10-13 01:56:19.000 286 33320.80 294.56 2373.67 32.15 2010-10-13 01:56:20.000 286 33320.85 294.54 2373.70 32.15 2010-10-13 01:56:21.000 286 33320.89 294.55 2373.59 32.15 2010-10-13 01:56:22.000 286 33320.76 294.52 2373.66 32.15 2010-10-13 01:56:23.000 286 33320.84 294.54 2373.64 32.15 2010-10-13 01:56:24.000 286 33320.85 294.56 2373.67 32.15 2010-10-13 01:56:25.000 286 33320.90 294.58 2373.66 32.15 2010-10-13 01:56:26.000 286 33320.80 294.55 2373.58 32.15 2010-10-13 01:56:27.000 286 33320.67 294.50 2373.66 32.15 2010-10-13 01:56:28.000 286 33320.66 294.52 2373.65 32.15 2010-10-13 01:56:29.000 286 33320.79 294.54 2373.66 32.15 2010-10-13 01:56:30.000 286 33320.76 294.53 2373.65 32.15 2010-10-13 01:56:31.000 286 33320.77 294.57 2373.57 32.15 2010-10-13 01:56:32.000 286 33320.63 294.55 2373.66 32.15 2010-10-13 01:56:33.000 286 33320.70 294.56 2373.60 32.15 2010-10-13 01:56:34.000 286 33320.64 294.57 2373.66 32.15 2010-10-13 01:56:35.000 286 33320.64 294.55 2373.59 32.15 2010-10-13 01:56:36.000 286 33320.71 294.53 2373.54 32.15 2010-10-13 01:56:37.000 286 33320.65 294.52 2373.61 32.15 2010-10-13 01:56:38.000 286 33320.67 294.56 2373.66 32.15 2010-10-13 01:56:39.000 286 33320.76 294.54 2373.60 32.15 2010-10-13 01:56:40.000 286 33320.80 294.51 2373.63 32.15 2010-10-13 01:56:41.000 286 33320.74 294.53 2373.62 32.15 2010-10-13 01:56:42.000 286 33320.78 294.50 2373.59 32.15 2010-10-13 01:56:43.000 286 33320.83 294.49 2373.64 32.15 2010-10-13 01:56:44.000 286 33320.60 294.51 2373.65 32.15 2010-10-13 01:56:45.000 286 33320.83 294.53 2373.59 32.15 2010-10-13 01:56:46.000 286 33320.79 294.52 2373.60 32.15 2010-10-13 01:56:47.000 286 33320.68 294.49 2373.56 32.15 2010-10-13 01:56:48.000 286 33320.73 294.53 2373.68 32.15 2010-10-13 01:56:49.000 286 33320.70 294.46 2373.57 32.15 2010-10-13 01:56:50.000 286 33320.77 294.43 2373.70 32.15 2010-10-13 01:56:51.000 286 33320.79 294.48 2373.59 32.15 2010-10-13 01:56:52.000 286 33320.80 294.46 2373.59 32.15 2010-10-13 01:56:53.000 286 33320.77 294.43 2373.59 32.15 2010-10-13 01:56:54.000 286 33320.76 294.46 2373.64 32.15 2010-10-13 01:56:55.000 286 33320.81 294.43 2373.59 32.15 2010-10-13 01:56:56.000 286 33320.67 294.50 2373.66 32.15 2010-10-13 01:56:57.000 286 33320.78 294.44 2373.72 32.15 2010-10-13 01:56:58.000 286 33320.79 294.48 2373.63 32.15 2010-10-13 01:56:59.000 286 33320.75 294.45 2373.57 32.15 2010-10-13 01:57:00.000 286 33320.68 294.47 2373.56 32.15 2010-10-13 01:57:01.000 286 33320.67 294.46 2373.62 32.15 2010-10-13 01:57:02.000 286 33320.62 294.46 2373.63 32.15 2010-10-13 01:57:03.000 286 33320.75 294.47 2373.71 32.15 2010-10-13 01:57:04.000 286 33320.62 294.45 2373.67 32.15 2010-10-13 01:57:05.000 286 33320.66 294.48 2373.61 32.15 2010-10-13 01:57:06.000 286 33320.59 294.46 2373.62 32.15 2010-10-13 01:57:07.000 286 33320.64 294.46 2373.55 32.15 2010-10-13 01:57:08.000 286 33320.61 294.47 2373.65 32.15 2010-10-13 01:57:09.000 286 33320.46 294.45 2373.65 32.15 2010-10-13 01:57:10.000 286 33320.55 294.49 2373.64 32.15 2010-10-13 01:57:11.000 286 33320.57 294.42 2373.70 32.15 2010-10-13 01:57:12.000 286 33320.65 294.45 2373.65 32.15 2010-10-13 01:57:13.000 286 33320.65 294.43 2373.72 32.15 2010-10-13 01:57:14.000 286 33320.60 294.47 2373.66 32.15 2010-10-13 01:57:15.000 286 33320.49 294.47 2373.66 32.15 2010-10-13 01:57:16.000 286 33320.57 294.47 2373.75 32.15 2010-10-13 01:57:17.000 286 33320.57 294.44 2373.71 32.15 2010-10-13 01:57:18.000 286 33320.58 294.46 2373.64 32.15 2010-10-13 01:57:19.000 286 33320.47 294.44 2373.65 32.15 2010-10-13 01:57:20.000 286 33320.54 294.44 2373.63 32.15 2010-10-13 01:57:21.000 286 33320.63 294.43 2373.70 32.15 2010-10-13 01:57:22.000 286 33320.53 294.39 2373.71 32.15 2010-10-13 01:57:23.000 286 33320.56 294.42 2373.64 32.15 2010-10-13 01:57:24.000 286 33320.57 294.43 2373.62 32.15 2010-10-13 01:57:25.000 286 33320.55 294.44 2373.71 32.15 2010-10-13 01:57:26.000 286 33320.58 294.43 2373.66 32.15 2010-10-13 01:57:27.000 286 33320.66 294.43 2373.71 32.15 2010-10-13 01:57:28.000 286 33320.55 294.43 2373.69 32.15 2010-10-13 01:57:29.000 286 33320.59 294.42 2373.71 32.15 2010-10-13 01:57:30.000 286 33320.54 294.43 2373.71 32.15 2010-10-13 01:57:31.000 286 33320.42 294.46 2373.70 32.15 2010-10-13 01:57:32.000 286 33320.61 294.42 2373.61 32.15 2010-10-13 01:57:33.000 286 33320.64 294.43 2373.71 32.15 2010-10-13 01:57:34.000 286 33320.55 294.41 2373.71 32.15 2010-10-13 01:57:35.000 286 33320.52 294.45 2373.64 32.15 2010-10-13 01:57:36.000 286 33320.48 294.40 2373.70 32.15 2010-10-13 01:57:37.000 286 33320.49 294.40 2373.71 32.15 2010-10-13 01:57:38.000 286 33320.48 294.44 2373.72 32.15 2010-10-13 01:57:39.000 286 33320.40 294.42 2373.60 32.15 2010-10-13 01:57:40.000 286 33320.48 294.40 2373.62 32.15 2010-10-13 01:57:41.000 286 33320.45 294.41 2373.71 32.15 2010-10-13 01:57:42.000 286 33320.38 294.43 2373.72 32.15 2010-10-13 01:57:43.000 286 33320.45 294.34 2373.70 32.15 2010-10-13 01:57:44.000 286 33320.32 294.40 2373.68 32.15 2010-10-13 01:57:45.000 286 33320.38 294.43 2373.63 32.15 2010-10-13 01:57:46.000 286 33320.38 294.38 2373.59 32.15 2010-10-13 01:57:47.000 286 33320.39 294.36 2373.68 32.15 2010-10-13 01:57:48.000 286 33320.44 294.41 2373.70 32.15 2010-10-13 01:57:49.000 286 33320.43 294.42 2373.72 32.15 2010-10-13 01:57:50.000 286 33320.27 294.37 2373.77 32.15 2010-10-13 01:57:51.000 286 33320.36 294.38 2373.83 32.15 2010-10-13 01:57:52.000 286 33320.33 294.41 2373.81 32.15 2010-10-13 01:57:53.000 286 33320.31 294.42 2373.81 32.15 2010-10-13 01:57:54.000 286 33320.33 294.41 2373.74 32.15 2010-10-13 01:57:55.000 286 33320.30 294.38 2373.80 32.15 2010-10-13 01:57:56.000 286 33320.36 294.38 2373.75 32.15 2010-10-13 01:57:57.000 286 33320.38 294.41 2373.81 32.15 2010-10-13 01:57:58.000 286 33320.33 294.46 2373.76 32.15 2010-10-13 01:57:59.000 286 33320.36 294.38 2373.71 32.15 2010-10-13 01:58:00.000 286 33320.29 294.44 2373.74 32.15 2010-10-13 01:58:01.000 286 33320.32 294.44 2373.71 32.15 2010-10-13 01:58:02.000 286 33320.21 294.41 2373.72 32.15 2010-10-13 01:58:03.000 286 33320.28 294.40 2373.74 32.15 2010-10-13 01:58:04.000 286 33320.25 294.38 2373.76 32.15 2010-10-13 01:58:05.000 286 33320.24 294.42 2373.77 32.15 2010-10-13 01:58:06.000 286 33320.25 294.45 2373.68 32.15 2010-10-13 01:58:07.000 286 33320.14 294.44 2373.76 32.15 2010-10-13 01:58:08.000 286 33320.32 294.42 2373.74 32.15 2010-10-13 01:58:09.000 286 33320.27 294.48 2373.74 32.15 2010-10-13 01:58:10.000 286 33320.27 294.45 2373.72 32.15 2010-10-13 01:58:11.000 286 33320.12 294.42 2373.71 32.15 2010-10-13 01:58:12.000 286 33320.10 294.44 2373.78 32.15 2010-10-13 01:58:13.000 286 33320.17 294.48 2373.72 32.15 2010-10-13 01:58:14.000 286 33320.08 294.46 2373.82 32.15 2010-10-13 01:58:15.000 286 33320.06 294.43 2373.77 32.15 2010-10-13 01:58:16.000 286 33320.05 294.42 2373.74 32.15 2010-10-13 01:58:17.000 286 33320.09 294.44 2373.71 32.15 2010-10-13 01:58:18.000 286 33320.11 294.40 2373.85 32.15 2010-10-13 01:58:19.000 286 33320.05 294.42 2373.74 32.15 2010-10-13 01:58:20.000 286 33320.13 294.40 2373.76 32.15 2010-10-13 01:58:21.000 286 33320.10 294.40 2373.76 32.15 2010-10-13 01:58:22.000 286 33319.99 294.38 2373.78 32.15 2010-10-13 01:58:23.000 286 33320.04 294.46 2373.78 32.15 2010-10-13 01:58:24.000 286 33320.02 294.41 2373.77 32.15 2010-10-13 01:58:25.000 286 33319.82 294.41 2373.80 32.15 2010-10-13 01:58:26.000 286 33320.15 294.42 2373.72 32.15 2010-10-13 01:58:27.000 286 33319.96 294.39 2373.77 32.15 2010-10-13 01:58:28.000 286 33320.10 294.38 2373.74 32.15 2010-10-13 01:58:29.000 286 33319.98 294.39 2373.71 32.15 2010-10-13 01:58:30.000 286 33319.95 294.47 2373.82 32.15 2010-10-13 01:58:31.000 286 33320.05 294.44 2373.85 32.15 2010-10-13 01:58:32.000 286 33320.02 294.40 2373.81 32.15 2010-10-13 01:58:33.000 286 33320.07 294.44 2373.76 32.15 2010-10-13 01:58:34.000 286 33319.95 294.46 2373.71 32.15 2010-10-13 01:58:35.000 286 33319.96 294.48 2373.86 32.15 2010-10-13 01:58:36.000 286 33320.01 294.39 2373.83 32.15 2010-10-13 01:58:37.000 286 33320.03 294.47 2373.74 32.15 2010-10-13 01:58:38.000 286 33319.91 294.42 2373.91 32.15 2010-10-13 01:58:39.000 286 33319.99 294.45 2373.80 32.15 2010-10-13 01:58:40.000 286 33319.92 294.48 2373.77 32.15 2010-10-13 01:58:41.000 286 33319.91 294.42 2373.77 32.15 2010-10-13 01:58:42.000 286 33319.81 294.47 2373.84 32.15 2010-10-13 01:58:43.000 286 33319.88 294.43 2373.86 32.15 2010-10-13 01:58:44.000 286 33319.74 294.46 2373.82 32.15 2010-10-13 01:58:45.000 286 33319.77 294.41 2373.86 32.15 2010-10-13 01:58:46.000 286 33319.79 294.44 2373.85 32.15 2010-10-13 01:58:47.000 286 33319.82 294.49 2373.85 32.15 2010-10-13 01:58:48.000 286 33319.80 294.53 2373.76 32.15 2010-10-13 01:58:49.000 286 33319.79 294.49 2373.80 32.15 2010-10-13 01:58:50.000 286 33319.68 294.54 2373.81 32.15 2010-10-13 01:58:51.000 286 33319.77 294.50 2373.88 32.15 2010-10-13 01:58:52.000 286 33319.73 294.51 2373.84 32.15 2010-10-13 01:58:53.000 286 33319.71 294.49 2373.80 32.15 2010-10-13 01:58:54.000 286 33319.71 294.48 2373.88 32.15 2010-10-13 01:58:55.000 286 33319.61 294.48 2373.86 32.15 2010-10-13 01:58:56.000 286 33319.69 294.49 2373.84 32.15 2010-10-13 01:58:57.000 286 33319.60 294.45 2373.87 32.15 2010-10-13 01:58:58.000 286 33319.57 294.44 2373.92 32.15 2010-10-13 01:58:59.000 286 33319.53 294.50 2373.80 32.15 2010-10-13 01:59:00.000 286 33319.51 294.47 2373.87 32.15 2010-10-13 01:59:01.000 286 33319.55 294.49 2373.84 32.15 2010-10-13 01:59:02.000 286 33319.52 294.50 2373.91 32.15 2010-10-13 01:59:03.000 286 33319.56 294.53 2373.86 32.15 2010-10-13 01:59:04.000 286 33319.58 294.53 2373.84 32.15 2010-10-13 01:59:05.000 286 33319.61 294.51 2373.84 32.15 2010-10-13 01:59:06.000 286 33319.57 294.51 2373.85 32.15 2010-10-13 01:59:07.000 286 33319.59 294.49 2373.87 32.15 2010-10-13 01:59:08.000 286 33319.42 294.52 2373.87 32.15 2010-10-13 01:59:09.000 286 33319.48 294.56 2373.84 32.15 2010-10-13 01:59:10.000 286 33319.54 294.59 2373.87 32.15 2010-10-13 01:59:11.000 286 33319.65 294.55 2373.87 32.15 2010-10-13 01:59:12.000 286 33319.56 294.53 2373.85 32.15 2010-10-13 01:59:13.000 286 33319.66 294.56 2373.92 32.15 2010-10-13 01:59:14.000 286 33319.54 294.53 2373.86 32.15 2010-10-13 01:59:15.000 286 33319.55 294.53 2373.81 32.15 2010-10-13 01:59:16.000 286 33319.49 294.55 2373.86 32.15 2010-10-13 01:59:17.000 286 33319.57 294.55 2373.90 32.15 2010-10-13 01:59:18.000 286 33319.52 294.59 2373.94 32.15 2010-10-13 01:59:19.000 286 33319.45 294.56 2373.84 32.15 2010-10-13 01:59:20.000 286 33319.35 294.62 2373.95 32.15 2010-10-13 01:59:21.000 286 33319.46 294.59 2373.80 32.15 2010-10-13 01:59:22.000 286 33319.46 294.56 2373.82 32.15 2010-10-13 01:59:23.000 286 33319.44 294.62 2373.84 32.15 2010-10-13 01:59:24.000 286 33319.43 294.57 2373.88 32.15 2010-10-13 01:59:25.000 286 33319.40 294.62 2373.93 32.15 2010-10-13 01:59:26.000 286 33319.39 294.59 2373.77 32.15 2010-10-13 01:59:27.000 286 33319.33 294.64 2373.86 32.15 2010-10-13 01:59:28.000 286 33319.33 294.59 2373.81 32.15 2010-10-13 01:59:29.000 286 33319.36 294.62 2373.81 32.15 2010-10-13 01:59:30.000 286 33319.27 294.62 2373.89 32.15 2010-10-13 01:59:31.000 286 33319.30 294.62 2373.96 32.15 2010-10-13 01:59:32.000 286 33319.30 294.58 2373.94 32.15 2010-10-13 01:59:33.000 286 33319.28 294.64 2373.90 32.15 2010-10-13 01:59:34.000 286 33319.27 294.62 2373.87 32.15 2010-10-13 01:59:35.000 286 33319.21 294.61 2374.05 32.15 2010-10-13 01:59:36.000 286 33319.26 294.63 2373.94 32.15 2010-10-13 01:59:37.000 286 33319.19 294.63 2373.95 32.15 2010-10-13 01:59:38.000 286 33319.18 294.63 2373.95 32.15 2010-10-13 01:59:39.000 286 33319.25 294.61 2374.02 32.15 2010-10-13 01:59:40.000 286 33319.25 294.62 2374.02 32.15 2010-10-13 01:59:41.000 286 33319.20 294.64 2373.99 32.15 2010-10-13 01:59:42.000 286 33319.24 294.62 2374.02 32.15 2010-10-13 01:59:43.000 286 33319.17 294.62 2373.99 32.15 2010-10-13 01:59:44.000 286 33319.31 294.66 2373.99 32.15 2010-10-13 01:59:45.000 286 33319.26 294.65 2373.95 32.15 2010-10-13 01:59:46.000 286 33319.29 294.64 2373.97 32.15 2010-10-13 01:59:47.000 286 33319.23 294.61 2373.96 32.15 2010-10-13 01:59:48.000 286 33319.14 294.67 2373.99 32.15 2010-10-13 01:59:49.000 286 33319.20 294.64 2373.96 32.15 2010-10-13 01:59:50.000 286 33319.17 294.64 2374.11 32.15 2010-10-13 01:59:51.000 286 33319.24 294.67 2373.93 32.15 2010-10-13 01:59:52.000 286 33319.15 294.67 2373.95 32.15 2010-10-13 01:59:53.000 286 33319.19 294.71 2374.00 32.15 2010-10-13 01:59:54.000 286 33319.14 294.73 2373.97 32.15 2010-10-13 01:59:55.000 286 33319.09 294.72 2374.01 32.15 2010-10-13 01:59:56.000 286 33319.09 294.68 2373.83 32.15 2010-10-13 01:59:57.000 286 33319.14 294.70 2373.97 32.15 2010-10-13 01:59:58.000 286 33319.09 294.67 2373.97 32.15 2010-10-13 01:59:59.000 286 33319.11 294.72 2374.02 32.15 2010-10-13 02:00:00.000 286 33319.11 294.69 2373.99 32.15 2010-10-13 02:00:01.000 286 33318.97 294.69 2374.05 32.15 2010-10-13 02:00:02.000 286 33319.08 294.73 2374.03 32.15 2010-10-13 02:00:03.000 286 33319.01 294.69 2374.02 32.15 2010-10-13 02:00:04.000 286 33319.14 294.68 2374.04 32.15 2010-10-13 02:00:05.000 286 33319.06 294.75 2373.97 32.15 2010-10-13 02:00:06.000 286 33319.04 294.79 2374.01 32.15 2010-10-13 02:00:07.000 286 33318.97 294.78 2374.01 32.15 2010-10-13 02:00:08.000 286 33318.95 294.75 2374.02 32.15 2010-10-13 02:00:09.000 286 33318.96 294.75 2374.01 32.15 2010-10-13 02:00:10.000 286 33318.96 294.78 2373.92 32.15 2010-10-13 02:00:11.000 286 33318.94 294.77 2374.02 32.15 2010-10-13 02:00:12.000 286 33318.99 294.74 2374.01 32.15 2010-10-13 02:00:13.000 286 33319.05 294.79 2373.97 32.15 2010-10-13 02:00:14.000 286 33318.86 294.77 2373.97 32.15 2010-10-13 02:00:15.000 286 33318.94 294.80 2374.05 32.15 2010-10-13 02:00:16.000 286 33318.91 294.77 2374.02 32.15 2010-10-13 02:00:17.000 286 33318.93 294.77 2374.01 32.15 2010-10-13 02:00:18.000 286 33318.92 294.81 2374.04 32.15 2010-10-13 02:00:19.000 286 33318.94 294.78 2374.02 32.15 2010-10-13 02:00:20.000 286 33318.81 294.84 2373.96 32.15 2010-10-13 02:00:21.000 286 33318.98 294.79 2374.02 32.15 2010-10-13 02:00:22.000 286 33318.94 294.79 2374.01 32.15 2010-10-13 02:00:23.000 286 33318.87 294.81 2374.15 32.15 2010-10-13 02:00:24.000 286 33318.87 294.82 2374.04 32.15 2010-10-13 02:00:25.000 286 33318.86 294.82 2374.09 32.15 2010-10-13 02:00:26.000 286 33318.95 294.84 2374.09 32.15 2010-10-13 02:00:27.000 286 33318.85 294.82 2374.05 32.15 2010-10-13 02:00:28.000 286 33318.92 294.83 2374.01 32.15 2010-10-13 02:00:29.000 286 33318.90 294.82 2374.01 32.15 2010-10-13 02:00:30.000 286 33318.92 294.81 2374.08 32.15 2010-10-13 02:00:31.000 286 33318.95 294.80 2374.04 32.15 2010-10-13 02:00:32.000 286 33318.83 294.84 2374.00 32.15 2010-10-13 02:00:33.000 286 33318.90 294.79 2374.09 32.15 2010-10-13 02:00:34.000 286 33318.90 294.81 2374.03 32.15 2010-10-13 02:00:35.000 286 33318.92 294.84 2373.99 32.15 2010-10-13 02:00:36.000 286 33318.86 294.86 2374.06 32.15 2010-10-13 02:00:37.000 286 33318.87 294.83 2373.96 32.15 2010-10-13 02:00:38.000 286 33318.75 294.89 2374.01 32.15 2010-10-13 02:00:39.000 286 33318.93 294.92 2373.96 32.15 2010-10-13 02:00:40.000 286 33318.87 294.89 2374.03 32.15 2010-10-13 02:00:41.000 286 33318.79 294.88 2373.99 32.15 2010-10-13 02:00:42.000 286 33318.84 294.90 2373.99 32.15 2010-10-13 02:00:43.000 286 33318.83 294.93 2374.02 32.15 2010-10-13 02:00:44.000 286 33318.74 294.92 2374.02 32.15 2010-10-13 02:00:45.000 286 33318.60 294.90 2374.07 32.15 2010-10-13 02:00:46.000 286 33318.69 294.92 2374.06 32.15 2010-10-13 02:00:47.000 286 33318.80 294.93 2374.01 32.15 2010-10-13 02:00:48.000 286 33318.72 294.90 2374.07 32.15 2010-10-13 02:00:49.000 286 33318.74 294.96 2374.14 32.15 2010-10-13 02:00:50.000 286 33318.65 294.97 2374.07 32.15 2010-10-13 02:00:51.000 286 33318.76 294.98 2374.10 32.15 2010-10-13 02:00:52.000 286 33318.66 294.99 2374.05 32.15 2010-10-13 02:00:53.000 286 33318.66 294.98 2374.03 32.15 2010-10-13 02:00:54.000 286 33318.64 294.94 2374.05 32.15 2010-10-13 02:00:55.000 286 33318.60 294.99 2374.07 32.15 2010-10-13 02:00:56.000 286 33318.57 294.99 2374.03 32.15 2010-10-13 02:00:57.000 286 33318.75 294.97 2374.08 32.15 2010-10-13 02:00:58.000 286 33318.71 294.98 2374.09 32.15 2010-10-13 02:00:59.000 286 33318.62 295.04 2374.10 32.15 2010-10-13 02:01:00.000 286 33318.69 295.00 2374.07 32.15 2010-10-13 02:01:01.000 286 33318.61 295.00 2374.07 32.15 2010-10-13 02:01:02.000 286 33318.60 295.08 2374.17 32.15 2010-10-13 02:01:03.000 286 33318.69 295.01 2374.13 32.15 2010-10-13 02:01:04.000 286 33318.56 294.99 2374.12 32.15 2010-10-13 02:01:05.000 286 33318.62 294.99 2374.08 32.15 2010-10-13 02:01:06.000 286 33318.68 295.01 2374.12 32.15 2010-10-13 02:01:07.000 286 33318.72 295.00 2374.08 32.15 2010-10-13 02:01:08.000 286 33318.58 295.00 2374.06 32.15 2010-10-13 02:01:09.000 286 33318.57 294.99 2374.09 32.15 2010-10-13 02:01:10.000 286 33318.63 294.96 2374.03 32.15 2010-10-13 02:01:11.000 286 33318.61 295.01 2374.09 32.15 2010-10-13 02:01:12.000 286 33318.73 295.07 2374.20 32.15 2010-10-13 02:01:13.000 286 33318.54 295.11 2374.02 32.15 2010-10-13 02:01:14.000 286 33318.62 295.04 2374.06 32.15 2010-10-13 02:01:15.000 286 33318.64 295.09 2374.12 32.15 2010-10-13 02:01:16.000 286 33318.61 295.07 2374.13 32.15 2010-10-13 02:01:17.000 286 33318.59 295.12 2374.07 32.15 2010-10-13 02:01:18.000 286 33318.58 295.09 2374.09 32.15 2010-10-13 02:01:19.000 286 33318.54 295.05 2374.12 32.15 2010-10-13 02:01:20.000 286 33318.52 295.06 2374.03 32.15 2010-10-13 02:01:21.000 286 33318.47 295.10 2374.13 32.15 2010-10-13 02:01:22.000 286 33318.49 295.12 2374.12 32.15 2010-10-13 02:01:23.000 286 33318.53 295.14 2374.02 32.15 2010-10-13 02:01:24.000 286 33318.52 295.10 2374.09 32.15 2010-10-13 02:01:25.000 286 33318.53 295.11 2374.17 32.15 2010-10-13 02:01:26.000 286 33318.40 295.08 2374.12 32.15 2010-10-13 02:01:27.000 286 33318.57 295.09 2374.09 32.15 2010-10-13 02:01:28.000 286 33318.46 295.07 2374.13 32.15 2010-10-13 02:01:29.000 286 33318.43 295.13 2374.11 32.15 2010-10-13 02:01:30.000 286 33318.52 295.07 2374.05 32.15 2010-10-13 02:01:31.000 286 33318.50 295.11 2374.08 32.15 2010-10-13 02:01:32.000 286 33318.49 295.08 2374.12 32.15 2010-10-13 02:01:33.000 286 33318.53 295.04 2374.17 32.15 2010-10-13 02:01:34.000 286 33318.46 295.10 2374.13 32.15 2010-10-13 02:01:35.000 286 33318.46 295.12 2374.07 32.15 2010-10-13 02:01:36.000 286 33318.53 295.09 2374.06 32.15 2010-10-13 02:01:37.000 286 33318.52 295.09 2374.11 32.15 2010-10-13 02:01:38.000 286 33318.55 295.14 2374.09 32.15 2010-10-13 02:01:39.000 286 33318.46 295.09 2374.11 32.15 2010-10-13 02:01:40.000 286 33318.49 295.07 2374.03 32.15 2010-10-13 02:01:41.000 286 33318.52 295.06 2374.08 32.15 2010-10-13 02:01:42.000 286 33318.52 295.14 2374.13 32.15 2010-10-13 02:01:43.000 286 33318.52 295.10 2374.08 32.15 2010-10-13 02:01:44.000 286 33318.52 295.09 2374.02 32.15 2010-10-13 02:01:45.000 286 33318.49 295.14 2374.07 32.15 2010-10-13 02:01:46.000 286 33318.50 295.12 2374.10 32.15 2010-10-13 02:01:47.000 286 33318.44 295.11 2374.10 32.15 2010-10-13 02:01:48.000 286 33318.43 295.15 2374.08 32.15 2010-10-13 02:01:49.000 286 33318.48 295.14 2374.07 32.15 2010-10-13 02:01:50.000 286 33318.43 295.13 2374.12 32.15 2010-10-13 02:01:51.000 286 33318.42 295.13 2373.95 32.15 2010-10-13 02:01:52.000 286 33318.37 295.16 2374.10 32.15 2010-10-13 02:01:53.000 286 33318.40 295.19 2374.08 32.15 2010-10-13 02:01:54.000 286 33318.39 295.16 2374.09 32.15 2010-10-13 02:01:55.000 286 33318.36 295.14 2374.03 32.15 2010-10-13 02:01:56.000 286 33318.32 295.15 2374.12 32.15 2010-10-13 02:01:57.000 286 33318.43 295.14 2374.07 32.15 2010-10-13 02:01:58.000 286 33318.31 295.15 2374.09 32.15 2010-10-13 02:01:59.000 286 33318.35 295.19 2374.04 32.15 2010-10-13 02:02:00.000 286 33318.37 295.20 2374.13 32.15 2010-10-13 02:02:01.000 286 33318.40 295.19 2374.15 32.15 2010-10-13 02:02:02.000 286 33318.36 295.17 2374.15 32.15 2010-10-13 02:02:03.000 286 33318.46 295.18 2374.07 32.15 2010-10-13 02:02:04.000 286 33318.37 295.18 2374.07 32.15 2010-10-13 02:02:05.000 286 33318.37 295.18 2374.17 32.15 2010-10-13 02:02:06.000 286 33318.40 295.12 2374.09 32.15 2010-10-13 02:02:07.000 286 33318.48 295.17 2374.08 32.15 2010-10-13 02:02:08.000 286 33318.43 295.16 2374.02 32.15 2010-10-13 02:02:09.000 286 33318.44 295.14 2374.06 32.15 2010-10-13 02:02:10.000 286 33318.40 295.13 2374.09 32.15 2010-10-13 02:02:11.000 286 33318.53 295.14 2374.04 32.15 2010-10-13 02:02:12.000 286 33318.44 295.12 2374.11 32.15 2010-10-13 02:02:13.000 286 33318.49 295.17 2373.99 32.15 2010-10-13 02:02:14.000 286 33318.46 295.18 2374.12 32.15 2010-10-13 02:02:15.000 286 33318.47 295.17 2374.04 32.15 2010-10-13 02:02:16.000 286 33318.47 295.15 2374.03 32.15 2010-10-13 02:02:17.000 286 33318.46 295.24 2374.00 32.15 2010-10-13 02:02:18.000 286 33318.45 295.19 2374.11 32.15 2010-10-13 02:02:19.000 286 33318.40 295.17 2373.99 32.15 2010-10-13 02:02:20.000 286 33318.38 295.24 2373.99 32.15 2010-10-13 02:02:21.000 286 33318.39 295.21 2374.09 32.15 2010-10-13 02:02:22.000 286 33318.25 295.21 2374.10 32.15 2010-10-13 02:02:23.000 286 33318.35 295.21 2373.99 32.15 2010-10-13 02:02:24.000 286 33318.37 295.28 2374.01 32.15 2010-10-13 02:02:25.000 286 33318.28 295.22 2373.94 32.15 2010-10-13 02:02:26.000 286 33318.39 295.21 2374.00 32.15 2010-10-13 02:02:27.000 286 33318.33 295.20 2374.09 32.15 2010-10-13 02:02:28.000 286 33318.26 295.18 2373.98 32.15 2010-10-13 02:02:29.000 286 33318.29 295.14 2374.02 32.15 2010-10-13 02:02:30.000 286 33318.29 295.19 2373.99 32.15 2010-10-13 02:02:31.000 286 33318.34 295.14 2374.00 32.15 2010-10-13 02:02:32.000 286 33318.18 295.21 2374.06 32.15 2010-10-13 02:02:33.000 286 33318.41 295.16 2374.07 32.15 2010-10-13 02:02:34.000 286 33318.30 295.12 2373.98 32.15 2010-10-13 02:02:35.000 286 33318.29 295.18 2374.01 32.15 2010-10-13 02:02:36.000 286 33318.31 295.14 2373.97 32.15 2010-10-13 02:02:37.000 286 33318.31 295.14 2373.98 32.15 2010-10-13 02:02:38.000 286 33318.32 295.21 2374.05 32.15 2010-10-13 02:02:39.000 286 33318.26 295.17 2374.02 32.15 2010-10-13 02:02:40.000 286 33318.29 295.14 2374.01 32.15 2010-10-13 02:02:41.000 286 33318.32 295.16 2374.03 32.15 2010-10-13 02:02:42.000 286 33318.28 295.14 2374.02 32.15 2010-10-13 02:02:43.000 286 33318.21 295.16 2373.92 32.15 2010-10-13 02:02:44.000 286 33318.41 295.18 2373.92 32.15 2010-10-13 02:02:45.000 286 33318.33 295.17 2374.05 32.15 2010-10-13 02:02:46.000 286 33318.29 295.15 2374.07 32.15 2010-10-13 02:02:47.000 286 33318.32 295.10 2373.97 32.15 2010-10-13 02:02:48.000 286 33318.35 295.12 2374.06 32.15 2010-10-13 02:02:49.000 286 33318.24 295.16 2373.99 32.15 2010-10-13 02:02:50.000 286 33318.34 295.11 2373.96 32.15 2010-10-13 02:02:51.000 286 33318.31 295.14 2373.90 32.15 2010-10-13 02:02:52.000 286 33318.34 295.16 2373.95 32.15 2010-10-13 02:02:53.000 286 33318.24 295.14 2373.97 32.15 2010-10-13 02:02:54.000 286 33318.32 295.17 2374.01 32.15 2010-10-13 02:02:55.000 286 33318.25 295.14 2373.97 32.15 2010-10-13 02:02:56.000 286 33318.27 295.18 2373.92 32.15 2010-10-13 02:02:57.000 286 33318.31 295.16 2373.88 32.15 2010-10-13 02:02:58.000 286 33318.26 295.15 2373.95 32.15 2010-10-13 02:02:59.000 286 33318.28 295.17 2373.96 32.15 2010-10-13 02:03:00.000 286 33318.25 295.20 2374.01 32.15 2010-10-13 02:03:01.000 286 33318.20 295.14 2374.04 32.15 2010-10-13 02:03:02.000 286 33318.26 295.14 2373.98 32.15 2010-10-13 02:03:03.000 286 33318.26 295.11 2374.00 32.15 2010-10-13 02:03:04.000 286 33318.25 295.11 2373.96 32.15 2010-10-13 02:03:05.000 286 33318.33 295.13 2373.95 32.15 2010-10-13 02:03:06.000 286 33318.29 295.13 2373.93 32.15 2010-10-13 02:03:07.000 286 33318.22 295.12 2373.97 32.15 2010-10-13 02:03:08.000 286 33318.32 295.11 2374.00 32.15 2010-10-13 02:03:09.000 286 33318.23 295.10 2373.95 32.15 2010-10-13 02:03:10.000 286 33318.31 295.13 2373.94 32.15 2010-10-13 02:03:11.000 286 33318.31 295.09 2373.96 32.15 2010-10-13 02:03:12.000 286 33318.40 295.12 2373.96 32.15 2010-10-13 02:03:13.000 286 33318.41 295.12 2373.92 32.15 2010-10-13 02:03:14.000 286 33318.32 295.11 2373.86 32.15 2010-10-13 02:03:15.000 286 33318.28 295.09 2373.83 32.15 2010-10-13 02:03:16.000 286 33318.32 295.10 2373.82 32.15 2010-10-13 02:03:17.000 286 33318.33 295.12 2373.93 32.15 2010-10-13 02:03:18.000 286 33318.31 295.11 2373.89 32.15 2010-10-13 02:03:19.000 286 33318.24 295.14 2373.90 32.15 2010-10-13 02:03:20.000 286 33318.31 295.12 2373.93 32.15 2010-10-13 02:03:21.000 286 33318.36 295.12 2373.83 32.15 2010-10-13 02:03:22.000 286 33318.28 295.11 2373.77 32.15 2010-10-13 02:03:23.000 286 33318.27 295.10 2373.89 32.15 2010-10-13 02:03:24.000 286 33318.23 295.13 2373.94 32.15 2010-10-13 02:03:25.000 286 33318.29 295.11 2373.89 32.15 2010-10-13 02:03:26.000 286 33318.27 295.13 2373.78 32.15 2010-10-13 02:03:27.000 286 33318.32 295.08 2373.94 32.15 2010-10-13 02:03:28.000 286 33318.32 295.09 2373.89 32.15 2010-10-13 02:03:29.000 286 33318.27 295.12 2373.87 32.15 2010-10-13 02:03:30.000 286 33318.31 295.08 2373.88 32.15 2010-10-13 02:03:31.000 286 33318.18 295.05 2373.86 32.15 2010-10-13 02:03:32.000 286 33318.31 295.07 2373.91 32.15 2010-10-13 02:03:33.000 286 33318.32 295.10 2373.93 32.15 2010-10-13 02:03:34.000 286 33318.30 295.12 2373.87 32.15 2010-10-13 02:03:35.000 286 33318.25 295.10 2373.92 32.15 2010-10-13 02:03:36.000 286 33318.25 295.08 2373.93 32.15 2010-10-13 02:03:37.000 286 33318.34 295.08 2373.80 32.15 2010-10-13 02:03:38.000 286 33318.24 295.10 2373.92 32.15 2010-10-13 02:03:39.000 286 33318.35 295.03 2373.86 32.15 2010-10-13 02:03:40.000 286 33318.30 295.08 2373.88 32.15 2010-10-13 02:03:41.000 286 33318.32 295.08 2373.90 32.15 2010-10-13 02:03:42.000 286 33318.39 295.10 2373.89 32.15 2010-10-13 02:03:43.000 286 33318.39 295.08 2373.83 32.15 2010-10-13 02:03:44.000 286 33318.24 295.05 2373.87 32.15 2010-10-13 02:03:45.000 286 33318.28 295.07 2373.86 32.15 2010-10-13 02:03:46.000 286 33318.31 295.07 2373.94 32.15 2010-10-13 02:03:47.000 286 33318.23 295.05 2373.85 32.15 2010-10-13 02:03:48.000 286 33318.26 295.08 2373.80 32.15 2010-10-13 02:03:49.000 286 33318.28 295.04 2373.81 32.15 2010-10-13 02:03:50.000 286 33318.13 295.03 2373.80 32.15 2010-10-13 02:03:51.000 286 33318.22 295.05 2373.82 32.15 2010-10-13 02:03:52.000 286 33318.15 295.05 2373.83 32.15 2010-10-13 02:03:53.000 286 33318.21 295.06 2373.87 32.15 2010-10-13 02:03:54.000 286 33318.27 295.04 2373.81 32.15 2010-10-13 02:03:55.000 286 33318.28 295.06 2373.87 32.15 2010-10-13 02:03:56.000 286 33318.10 295.04 2373.96 32.15 2010-10-13 02:03:57.000 286 33318.19 295.06 2373.84 32.15 2010-10-13 02:03:58.000 286 33318.12 295.06 2373.78 32.15 2010-10-13 02:03:59.000 286 33318.24 295.04 2373.80 32.15 2010-10-13 02:04:00.000 286 33318.21 295.05 2373.84 32.15 2010-10-13 02:04:01.000 286 33318.19 295.00 2373.81 32.15 2010-10-13 02:04:02.000 286 33318.34 295.04 2373.86 32.15 2010-10-13 02:04:03.000 286 33318.31 295.05 2373.95 32.15 2010-10-13 02:04:04.000 286 33318.32 295.04 2373.90 32.15 2010-10-13 02:04:05.000 286 33318.28 295.02 2373.84 32.15 2010-10-13 02:04:06.000 286 33318.29 295.04 2374.01 32.15 2010-10-13 02:04:07.000 286 33318.31 295.01 2373.88 32.15 2010-10-13 02:04:08.000 286 33318.32 295.04 2373.81 32.15 2010-10-13 02:04:09.000 286 33318.34 295.02 2373.83 32.15 2010-10-13 02:04:10.000 286 33318.29 295.00 2373.88 32.15 2010-10-13 02:04:11.000 286 33318.40 294.99 2373.87 32.15 2010-10-13 02:04:12.000 286 33318.39 294.98 2373.80 32.15 2010-10-13 02:04:13.000 286 33318.41 294.98 2373.79 32.15 2010-10-13 02:04:14.000 286 33318.36 294.98 2373.76 32.15 2010-10-13 02:04:15.000 286 33318.39 295.00 2373.79 32.15 2010-10-13 02:04:16.000 286 33318.40 294.98 2373.72 32.15 2010-10-13 02:04:17.000 286 33318.28 294.98 2373.76 32.15 2010-10-13 02:04:18.000 286 33318.39 294.98 2373.72 32.15 2010-10-13 02:04:19.000 286 33318.42 294.97 2373.84 32.15 2010-10-13 02:04:20.000 286 33318.42 294.99 2373.82 32.15 2010-10-13 02:04:21.000 286 33318.37 295.00 2373.81 32.15 2010-10-13 02:04:22.000 286 33318.31 295.03 2373.78 32.15 2010-10-13 02:04:23.000 286 33318.35 294.97 2373.80 32.15 2010-10-13 02:04:24.000 286 33318.32 294.98 2373.82 32.15 2010-10-13 02:04:25.000 286 33318.31 295.00 2373.79 32.15 2010-10-13 02:04:26.000 286 33318.29 294.94 2373.76 32.15 2010-10-13 02:04:27.000 286 33318.32 295.02 2373.74 32.15 2010-10-13 02:04:28.000 286 33318.25 295.02 2373.75 32.15 2010-10-13 02:04:29.000 286 33318.28 295.00 2373.71 32.15 2010-10-13 02:04:30.000 286 33318.25 295.01 2373.76 32.15 2010-10-13 02:04:31.000 286 33318.24 295.04 2373.72 32.15 2010-10-13 02:04:32.000 286 33318.24 294.97 2373.80 32.15 2010-10-13 02:04:33.000 286 33318.37 294.94 2373.81 32.15 2010-10-13 02:04:34.000 286 33318.23 294.97 2373.78 32.15 2010-10-13 02:04:35.000 286 33318.22 294.97 2373.84 32.15 2010-10-13 02:04:36.000 286 33318.23 294.97 2373.78 32.15 2010-10-13 02:04:37.000 286 33318.22 294.94 2373.74 32.15 2010-10-13 02:04:38.000 286 33318.31 294.95 2373.76 32.15 2010-10-13 02:04:39.000 286 33318.38 294.90 2373.81 32.15 2010-10-13 02:04:40.000 286 33318.31 294.91 2373.78 32.15 2010-10-13 02:04:41.000 286 33318.25 294.94 2373.83 32.15 2010-10-13 02:04:42.000 286 33318.33 294.93 2373.72 32.15 2010-10-13 02:04:43.000 286 33318.32 294.93 2373.81 32.15 2010-10-13 02:04:44.000 286 33318.31 294.90 2373.70 32.15 2010-10-13 02:04:45.000 286 33318.43 294.89 2373.75 32.15 2010-10-13 02:04:46.000 286 33318.40 294.88 2373.72 32.15 2010-10-13 02:04:47.000 286 33318.40 294.89 2373.74 32.15 2010-10-13 02:04:48.000 286 33318.36 294.89 2373.76 32.15 2010-10-13 02:04:49.000 286 33318.32 294.88 2373.74 32.15 2010-10-13 02:04:50.000 286 33318.41 294.90 2373.66 32.15 2010-10-13 02:04:51.000 286 33318.48 294.88 2373.71 32.15 2010-10-13 02:04:52.000 286 33318.47 294.86 2373.71 32.15 2010-10-13 02:04:53.000 286 33318.47 294.86 2373.70 32.15 2010-10-13 02:04:54.000 286 33318.39 294.91 2373.68 32.15 2010-10-13 02:04:55.000 286 33318.40 294.89 2373.64 32.15 2010-10-13 02:04:56.000 286 33318.37 294.85 2373.65 32.15 2010-10-13 02:04:57.000 286 33318.45 294.89 2373.70 32.15 2010-10-13 02:04:58.000 286 33318.36 294.91 2373.71 32.15 2010-10-13 02:04:59.000 286 33318.39 294.89 2373.68 32.15 2010-10-13 02:05:00.000 286 33318.31 294.90 2373.69 32.15 2010-10-13 02:05:01.000 286 33318.44 294.87 2373.67 32.15 2010-10-13 02:05:02.000 286 33318.35 294.92 2373.63 32.15 2010-10-13 02:05:03.000 286 33318.44 294.90 2373.73 32.15 2010-10-13 02:05:04.000 286 33318.30 294.88 2373.72 32.15 2010-10-13 02:05:05.000 286 33318.37 294.90 2373.58 32.15 2010-10-13 02:05:06.000 286 33318.32 294.88 2373.67 32.15 2010-10-13 02:05:07.000 286 33318.26 294.91 2373.67 32.15 2010-10-13 02:05:08.000 286 33318.36 294.89 2373.62 32.15 2010-10-13 02:05:09.000 286 33318.28 294.90 2373.62 32.15 2010-10-13 02:05:10.000 286 33318.31 294.87 2373.62 32.15 2010-10-13 02:05:11.000 286 33318.30 294.88 2373.65 32.15 2010-10-13 02:05:12.000 286 33318.39 294.89 2373.73 32.15 2010-10-13 02:05:13.000 286 33318.29 294.89 2373.66 32.15 2010-10-13 02:05:14.000 286 33318.39 294.89 2373.66 32.15 2010-10-13 02:05:15.000 286 33318.29 294.90 2373.61 32.15 2010-10-13 02:05:16.000 286 33318.32 294.85 2373.66 32.15 2010-10-13 02:05:17.000 286 33318.34 294.93 2373.63 32.15 2010-10-13 02:05:18.000 286 33318.39 294.87 2373.72 32.15 2010-10-13 02:05:19.000 286 33318.28 294.88 2373.64 32.15 2010-10-13 02:05:20.000 286 33318.49 294.88 2373.69 32.15 2010-10-13 02:05:21.000 286 33318.47 294.82 2373.78 32.15 2010-10-13 02:05:22.000 286 33318.40 294.81 2373.71 32.15 2010-10-13 02:05:23.000 286 33318.48 294.83 2373.79 32.15 2010-10-13 02:05:24.000 286 33318.43 294.79 2373.59 32.15 2010-10-13 02:05:25.000 286 33318.55 294.78 2373.62 32.15 2010-10-13 02:05:26.000 286 33318.37 294.82 2373.74 32.15 2010-10-13 02:05:27.000 286 33318.46 294.81 2373.71 32.15 2010-10-13 02:05:28.000 286 33318.49 294.80 2373.64 32.15 2010-10-13 02:05:29.000 286 33318.53 294.78 2373.62 32.15 2010-10-13 02:05:30.000 286 33318.48 294.75 2373.66 32.15 2010-10-13 02:05:31.000 286 33318.47 294.79 2373.60 32.15 2010-10-13 02:05:32.000 286 33318.62 294.75 2373.58 32.15 2010-10-13 02:05:33.000 286 33318.54 294.77 2373.68 32.15 2010-10-13 02:05:34.000 286 33318.47 294.79 2373.66 32.15 2010-10-13 02:05:35.000 286 33318.53 294.75 2373.66 32.15 2010-10-13 02:05:36.000 286 33318.47 294.81 2373.64 32.15 2010-10-13 02:05:37.000 286 33318.46 294.78 2373.63 32.15 2010-10-13 02:05:38.000 286 33318.49 294.80 2373.59 32.15 2010-10-13 02:05:39.000 286 33318.35 294.77 2373.68 32.15 2010-10-13 02:05:40.000 286 33318.38 294.79 2373.71 32.15 2010-10-13 02:05:41.000 286 33318.43 294.84 2373.59 32.15 2010-10-13 02:05:42.000 286 33318.41 294.81 2373.59 32.15 2010-10-13 02:05:43.000 286 33318.40 294.80 2373.57 32.15 2010-10-13 02:05:44.000 286 33318.35 294.75 2373.58 32.15 2010-10-13 02:05:45.000 286 33318.46 294.83 2373.56 32.15 2010-10-13 02:05:46.000 286 33318.46 294.80 2373.53 32.15 2010-10-13 02:05:47.000 286 33318.36 294.80 2373.62 32.15 2010-10-13 02:05:48.000 286 33318.43 294.80 2373.56 32.15 2010-10-13 02:05:49.000 286 33318.43 294.80 2373.57 32.15 2010-10-13 02:05:50.000 286 33318.45 294.80 2373.54 32.15 2010-10-13 02:05:51.000 286 33318.49 294.80 2373.61 32.15 2010-10-13 02:05:52.000 286 33318.40 294.78 2373.62 32.15 2010-10-13 02:05:53.000 286 33318.41 294.83 2373.53 32.15 2010-10-13 02:05:54.000 286 33318.46 294.75 2373.56 32.15 2010-10-13 02:05:55.000 286 33318.40 294.74 2373.72 32.15 2010-10-13 02:05:56.000 286 33318.69 294.80 2373.65 32.15 2010-10-13 02:05:57.000 286 33318.44 294.76 2373.59 32.15 2010-10-13 02:05:58.000 286 33318.44 294.77 2373.61 32.15 2010-10-13 02:05:59.000 286 33318.44 294.78 2373.62 32.15 2010-10-13 02:06:00.000 286 33318.52 294.78 2373.57 32.15 2010-10-13 02:06:01.000 286 33318.47 294.75 2373.62 32.15 2010-10-13 02:06:02.000 286 33318.54 294.76 2373.56 32.15 2010-10-13 02:06:03.000 286 33318.57 294.77 2373.66 32.15 2010-10-13 02:06:04.000 286 33318.59 294.73 2373.61 32.15 2010-10-13 02:06:05.000 286 33318.48 294.75 2373.56 32.15 2010-10-13 02:06:06.000 286 33318.54 294.73 2373.60 32.15 2010-10-13 02:06:07.000 286 33318.45 294.67 2373.55 32.15 2010-10-13 02:06:08.000 286 33318.56 294.71 2373.62 32.15 2010-10-13 02:06:09.000 286 33318.62 294.73 2373.52 32.15 2010-10-13 02:06:10.000 286 33318.57 294.69 2373.58 32.15 2010-10-13 02:06:11.000 286 33318.54 294.73 2373.52 32.15 2010-10-13 02:06:12.000 286 33318.52 294.73 2373.52 32.15 2010-10-13 02:06:13.000 286 33318.56 294.69 2373.50 32.15 2010-10-13 02:06:14.000 286 33318.59 294.70 2373.64 32.15 2010-10-13 02:06:15.000 286 33318.59 294.72 2373.56 32.15 2010-10-13 02:06:16.000 286 33318.65 294.70 2373.60 32.15 2010-10-13 02:06:17.000 286 33318.59 294.75 2373.65 32.15 2010-10-13 02:06:18.000 286 33318.58 294.69 2373.57 32.15 2010-10-13 02:06:19.000 286 33318.50 294.72 2373.52 32.15 2010-10-13 02:06:20.000 286 33318.53 294.73 2373.45 32.15 2010-10-13 02:06:21.000 286 33318.57 294.75 2373.49 32.15 2010-10-13 02:06:22.000 286 33318.46 294.74 2373.52 32.15 2010-10-13 02:06:23.000 286 33318.49 294.73 2373.50 32.15 2010-10-13 02:06:24.000 286 33318.52 294.74 2373.59 32.15 2010-10-13 02:06:25.000 286 33318.47 294.72 2373.56 32.15 2010-10-13 02:06:26.000 286 33318.55 294.74 2373.54 32.15 2010-10-13 02:06:27.000 286 33318.45 294.71 2373.53 32.15 2010-10-13 02:06:28.000 286 33318.48 294.69 2373.57 32.15 2010-10-13 02:06:29.000 286 33318.49 294.74 2373.57 32.15 2010-10-13 02:06:30.000 286 33318.46 294.70 2373.49 32.15 2010-10-13 02:06:31.000 286 33318.54 294.75 2373.58 32.15 2010-10-13 02:06:32.000 286 33318.48 294.73 2373.53 32.15 2010-10-13 02:06:33.000 286 33318.44 294.76 2373.55 32.15 2010-10-13 02:06:34.000 286 33318.46 294.69 2373.58 32.15 2010-10-13 02:06:35.000 286 33318.45 294.70 2373.64 32.15 2010-10-13 02:06:36.000 286 33318.46 294.73 2373.62 32.15 2010-10-13 02:06:37.000 286 33318.43 294.71 2373.49 32.15 2010-10-13 02:06:38.000 286 33318.43 294.73 2373.53 32.15 2010-10-13 02:06:39.000 286 33318.41 294.71 2373.50 32.15 2010-10-13 02:06:40.000 286 33318.34 294.67 2373.56 32.15 2010-10-13 02:06:41.000 286 33318.53 294.67 2373.64 32.15 2010-10-13 02:06:42.000 286 33318.56 294.63 2373.50 32.15 2010-10-13 02:06:43.000 286 33318.47 294.65 2373.61 32.15 2010-10-13 02:06:44.000 286 33318.59 294.66 2373.52 32.15 2010-10-13 02:06:45.000 286 33318.52 294.65 2373.57 32.15 2010-10-13 02:06:46.000 286 33318.50 294.62 2373.56 32.15 2010-10-13 02:06:47.000 286 33318.58 294.62 2373.52 32.15 2010-10-13 02:06:48.000 286 33318.63 294.64 2373.57 32.15 2010-10-13 02:06:49.000 286 33318.64 294.60 2373.51 32.15 2010-10-13 02:06:50.000 286 33318.60 294.63 2373.48 32.15 2010-10-13 02:06:51.000 286 33318.65 294.58 2373.56 32.15 2010-10-13 02:06:52.000 286 33318.61 294.61 2373.53 32.15 2010-10-13 02:06:53.000 286 33318.62 294.67 2373.60 32.15 2010-10-13 02:06:54.000 286 33318.70 294.61 2373.60 32.15 2010-10-13 02:06:55.000 286 33318.72 294.62 2373.48 32.15 2010-10-13 02:06:56.000 286 33318.78 294.61 2373.49 32.15 2010-10-13 02:06:57.000 286 33318.62 294.66 2373.45 32.15 2010-10-13 02:06:58.000 286 33318.69 294.67 2373.49 32.15 2010-10-13 02:06:59.000 286 33318.61 294.64 2373.48 32.15 2010-10-13 02:07:00.000 286 33318.61 294.65 2373.50 32.15 2010-10-13 02:07:01.000 286 33318.64 294.66 2373.46 32.15 2010-10-13 02:07:02.000 286 33318.66 294.63 2373.56 32.15 2010-10-13 02:07:03.000 286 33318.65 294.67 2373.50 32.15 2010-10-13 02:07:04.000 286 33318.57 294.68 2373.43 32.15 2010-10-13 02:07:05.000 286 33318.52 294.67 2373.47 32.15 2010-10-13 02:07:06.000 286 33318.58 294.68 2373.57 32.15 2010-10-13 02:07:07.000 286 33318.55 294.65 2373.50 32.15 2010-10-13 02:07:08.000 286 33318.49 294.65 2373.50 32.15 2010-10-13 02:07:09.000 286 33318.55 294.69 2373.48 32.15 2010-10-13 02:07:10.000 286 33318.54 294.66 2373.58 32.15 2010-10-13 02:07:11.000 286 33318.55 294.69 2373.52 32.15 2010-10-13 02:07:12.000 286 33318.52 294.68 2373.57 32.15 2010-10-13 02:07:13.000 286 33318.59 294.66 2373.56 32.15 2010-10-13 02:07:14.000 286 33318.57 294.60 2373.46 32.15 2010-10-13 02:07:15.000 286 33318.53 294.63 2373.50 32.15 2010-10-13 02:07:16.000 286 33318.43 294.63 2373.53 32.15 2010-10-13 02:07:17.000 286 33318.49 294.61 2373.55 32.15 2010-10-13 02:07:18.000 286 33318.60 294.62 2373.55 32.15 2010-10-13 02:07:19.000 286 33318.58 294.64 2373.56 32.15 2010-10-13 02:07:20.000 286 33318.49 294.60 2373.59 32.15 2010-10-13 02:07:21.000 286 33318.64 294.64 2373.60 32.15 2010-10-13 02:07:22.000 286 33318.49 294.61 2373.52 32.15 2010-10-13 02:07:23.000 286 33318.59 294.57 2373.47 32.15 2010-10-13 02:07:24.000 286 33318.62 294.64 2373.56 32.15 2010-10-13 02:07:25.000 286 33318.61 294.61 2373.56 32.15 2010-10-13 02:07:26.000 286 33318.56 294.63 2373.48 32.15 2010-10-13 02:07:27.000 286 33318.63 294.59 2373.54 32.15 2010-10-13 02:07:28.000 286 33318.61 294.60 2373.50 32.15 2010-10-13 02:07:29.000 286 33318.59 294.60 2373.46 32.15 2010-10-13 02:07:30.000 286 33318.61 294.57 2373.51 32.15 2010-10-13 02:07:31.000 286 33318.65 294.55 2373.49 32.15 2010-10-13 02:07:32.000 286 33318.70 294.60 2373.48 32.15 2010-10-13 02:07:33.000 286 33318.67 294.58 2373.53 32.15 2010-10-13 02:07:34.000 286 33318.53 294.60 2373.41 32.15 2010-10-13 02:07:35.000 286 33318.63 294.57 2373.43 32.15 2010-10-13 02:07:36.000 286 33318.58 294.61 2373.49 32.15 2010-10-13 02:07:37.000 286 33318.65 294.58 2373.46 32.15 2010-10-13 02:07:38.000 286 33318.62 294.59 2373.52 32.15 2010-10-13 02:07:39.000 286 33318.61 294.54 2373.52 32.15 2010-10-13 02:07:40.000 286 33318.62 294.59 2373.50 32.15 2010-10-13 02:07:41.000 286 33318.69 294.58 2373.41 32.15 2010-10-13 02:07:42.000 286 33318.61 294.57 2373.56 32.15 2010-10-13 02:07:43.000 286 33318.60 294.61 2373.47 32.15 2010-10-13 02:07:44.000 286 33318.52 294.53 2373.47 32.15 2010-10-13 02:07:45.000 286 33318.61 294.58 2373.46 32.15 2010-10-13 02:07:46.000 286 33318.72 294.59 2373.53 32.15 2010-10-13 02:07:47.000 286 33318.64 294.58 2373.44 32.15 2010-10-13 02:07:48.000 286 33318.64 294.56 2373.43 32.15 2010-10-13 02:07:49.000 286 33318.70 294.58 2373.48 32.15 2010-10-13 02:07:50.000 286 33318.69 294.59 2373.56 32.15 2010-10-13 02:07:51.000 286 33318.67 294.60 2373.51 32.15 2010-10-13 02:07:52.000 286 33318.68 294.56 2373.55 32.15 2010-10-13 02:07:53.000 286 33318.71 294.54 2373.50 32.15 2010-10-13 02:07:54.000 286 33318.72 294.54 2373.50 32.15 2010-10-13 02:07:55.000 286 33318.76 294.58 2373.53 32.15 2010-10-13 02:07:56.000 286 33318.75 294.56 2373.56 32.15 2010-10-13 02:07:57.000 286 33318.69 294.56 2373.43 32.15 2010-10-13 02:07:58.000 286 33318.80 294.53 2373.47 32.15 2010-10-13 02:07:59.000 286 33318.65 294.54 2373.45 32.15 2010-10-13 02:08:00.000 286 33318.65 294.51 2373.47 32.15 2010-10-13 02:08:01.000 286 33318.71 294.55 2373.58 32.15 2010-10-13 02:08:02.000 286 33318.60 294.56 2373.43 32.15 2010-10-13 02:08:03.000 286 33318.75 294.56 2373.53 32.15 2010-10-13 02:08:04.000 286 33318.65 294.54 2373.52 32.15 2010-10-13 02:08:05.000 286 33318.73 294.53 2373.48 32.15 2010-10-13 02:08:06.000 286 33318.65 294.57 2373.53 32.15 2010-10-13 02:08:07.000 286 33318.76 294.56 2373.50 32.15 2010-10-13 02:08:08.000 286 33318.75 294.52 2373.55 32.15 2010-10-13 02:08:09.000 286 33318.55 294.58 2373.52 32.15 2010-10-13 02:08:10.000 286 33318.71 294.54 2373.53 32.15 2010-10-13 02:08:11.000 286 33318.70 294.53 2373.49 32.15 2010-10-13 02:08:12.000 286 33318.73 294.56 2373.55 32.15 2010-10-13 02:08:13.000 286 33318.75 294.56 2373.45 32.15 2010-10-13 02:08:14.000 286 33318.64 294.50 2373.45 32.15 2010-10-13 02:08:15.000 286 33318.71 294.54 2373.49 32.15 2010-10-13 02:08:16.000 286 33318.68 294.56 2373.47 32.15 2010-10-13 02:08:17.000 286 33318.74 294.53 2373.51 32.15 2010-10-13 02:08:18.000 286 33318.74 294.56 2373.54 32.15 2010-10-13 02:08:19.000 286 33318.79 294.51 2373.56 32.15 2010-10-13 02:08:20.000 286 33318.74 294.54 2373.43 32.15 2010-10-13 02:08:21.000 286 33318.65 294.55 2373.56 32.15 2010-10-13 02:08:22.000 286 33318.67 294.53 2373.54 32.15 2010-10-13 02:08:23.000 286 33318.71 294.52 2373.53 32.15 2010-10-13 02:08:24.000 286 33318.80 294.52 2373.47 32.15 2010-10-13 02:08:25.000 286 33318.69 294.53 2373.52 32.15 2010-10-13 02:08:26.000 286 33318.71 294.54 2373.56 32.15 2010-10-13 02:08:27.000 286 33318.71 294.52 2373.45 32.15 2010-10-13 02:08:28.000 286 33318.78 294.54 2373.47 32.15 2010-10-13 02:08:29.000 286 33318.77 294.54 2373.39 32.15 2010-10-13 02:08:30.000 286 33318.74 294.50 2373.53 32.15 2010-10-13 02:08:31.000 286 33318.80 294.53 2373.49 32.15 2010-10-13 02:08:32.000 286 33318.73 294.52 2373.50 32.15 2010-10-13 02:08:33.000 286 33318.77 294.58 2373.49 32.15 2010-10-13 02:08:34.000 286 33318.80 294.54 2373.53 32.15 2010-10-13 02:08:35.000 286 33318.74 294.55 2373.56 32.15 2010-10-13 02:08:36.000 286 33318.72 294.52 2373.52 32.15 2010-10-13 02:08:37.000 286 33318.72 294.52 2373.52 32.15 2010-10-13 02:08:38.000 286 33318.72 294.51 2373.49 32.14 2010-10-13 02:08:39.000 286 33318.74 294.54 2373.43 32.15 2010-10-13 02:08:40.000 286 33318.74 294.55 2373.50 32.14 2010-10-13 02:08:41.000 286 33318.68 294.54 2373.50 32.14 2010-10-13 02:08:42.000 286 33318.77 294.54 2373.43 32.15 2010-10-13 02:08:43.000 286 33318.68 294.52 2373.46 32.15 2010-10-13 02:08:44.000 286 33318.73 294.52 2373.45 32.14 2010-10-13 02:08:45.000 286 33318.71 294.55 2373.47 32.14 2010-10-13 02:08:46.000 286 33318.71 294.51 2373.49 32.15 2010-10-13 02:08:47.000 286 33318.78 294.49 2373.49 32.14 2010-10-13 02:08:48.000 286 33318.71 294.54 2373.47 32.15 2010-10-13 02:08:49.000 286 33318.72 294.52 2373.46 32.15 2010-10-13 02:08:50.000 286 33318.78 294.50 2373.47 32.14 2010-10-13 02:08:51.000 286 33318.71 294.49 2373.41 32.14 2010-10-13 02:08:52.000 286 33318.72 294.53 2373.46 32.14 2010-10-13 02:08:53.000 286 33318.80 294.51 2373.50 32.14 2010-10-13 02:08:54.000 286 33318.71 294.47 2373.47 32.14 2010-10-13 02:08:55.000 286 33318.79 294.47 2373.53 32.15 2010-10-13 02:08:56.000 286 33318.81 294.48 2373.47 32.14 2010-10-13 02:08:57.000 286 33318.73 294.46 2373.49 32.15 2010-10-13 02:08:58.000 286 33318.75 294.50 2373.50 32.15 2010-10-13 02:08:59.000 286 33318.77 294.48 2373.40 32.15 2010-10-13 02:09:00.000 286 33318.88 294.54 2373.47 32.15 2010-10-13 02:09:01.000 286 33318.83 294.50 2373.47 32.15 2010-10-13 02:09:02.000 286 33318.81 294.47 2373.45 32.14 2010-10-13 02:09:03.000 286 33318.78 294.48 2373.45 32.15 2010-10-13 02:09:04.000 286 33318.80 294.46 2373.50 32.15 2010-10-13 02:09:05.000 286 33318.86 294.44 2373.50 32.15 2010-10-13 02:09:06.000 286 33318.86 294.48 2373.43 32.15 2010-10-13 02:09:07.000 286 33318.77 294.50 2373.43 32.15 2010-10-13 02:09:08.000 286 33318.75 294.48 2373.47 32.14 2010-10-13 02:09:09.000 286 33318.80 294.48 2373.45 32.15 2010-10-13 02:09:10.000 286 33318.84 294.51 2373.46 32.14 2010-10-13 02:09:11.000 286 33318.81 294.48 2373.53 32.15 2010-10-13 02:09:12.000 286 33318.75 294.50 2373.50 32.14 2010-10-13 02:09:13.000 286 33318.79 294.46 2373.43 32.15 2010-10-13 02:09:14.000 286 33318.64 294.52 2373.44 32.15 2010-10-13 02:09:15.000 286 33318.77 294.44 2373.41 32.14 2010-10-13 02:09:16.000 286 33318.73 294.48 2373.45 32.15 2010-10-13 02:09:17.000 286 33318.68 294.52 2373.46 32.15 2010-10-13 02:09:18.000 286 33318.78 294.49 2373.43 32.15 2010-10-13 02:09:19.000 286 33318.71 294.52 2373.51 32.15 2010-10-13 02:09:20.000 286 33318.84 294.51 2373.50 32.15 2010-10-13 02:09:21.000 286 33318.74 294.54 2373.45 32.15 2010-10-13 02:09:22.000 286 33318.73 294.50 2373.41 32.15 2010-10-13 02:09:23.000 286 33318.81 294.49 2373.43 32.15 2010-10-13 02:09:24.000 286 33318.80 294.47 2373.47 32.15 2010-10-13 02:09:25.000 286 33318.71 294.49 2373.45 32.15 2010-10-13 02:09:26.000 286 33318.86 294.52 2373.43 32.15 2010-10-13 02:09:27.000 286 33318.75 294.52 2373.46 32.15 2010-10-13 02:09:28.000 286 33318.87 294.47 2373.43 32.15 2010-10-13 02:09:29.000 286 33318.81 294.43 2373.43 32.15 2010-10-13 02:09:30.000 286 33318.75 294.49 2373.53 32.15 2010-10-13 02:09:31.000 286 33318.89 294.47 2373.49 32.15 2010-10-13 02:09:32.000 286 33318.81 294.47 2373.47 32.14 2010-10-13 02:09:33.000 286 33318.83 294.45 2373.46 32.15 2010-10-13 02:09:34.000 286 33318.93 294.45 2373.43 32.15 2010-10-13 02:09:35.000 286 33318.86 294.42 2373.45 32.15 2010-10-13 02:09:36.000 286 33318.76 294.48 2373.50 32.14 2010-10-13 02:09:37.000 286 33318.89 294.44 2373.46 32.15 2010-10-13 02:09:38.000 286 33318.87 294.37 2373.49 32.15 2010-10-13 02:09:39.000 286 33318.78 294.44 2373.53 32.14 2010-10-13 02:09:40.000 286 33318.88 294.45 2373.51 32.15 2010-10-13 02:09:41.000 286 33318.83 294.45 2373.47 32.15 2010-10-13 02:09:42.000 286 33318.74 294.45 2373.47 32.15 2010-10-13 02:09:43.000 286 33318.77 294.46 2373.41 32.15 2010-10-13 02:09:44.000 286 33318.72 294.45 2373.46 32.15 2010-10-13 02:09:45.000 286 33318.74 294.45 2373.53 32.15 2010-10-13 02:09:46.000 286 33318.88 294.47 2373.50 32.15 2010-10-13 02:09:47.000 286 33318.72 294.44 2373.47 32.15 2010-10-13 02:09:48.000 286 33318.74 294.43 2373.47 32.15 2010-10-13 02:09:49.000 286 33318.80 294.46 2373.44 32.15 2010-10-13 02:09:50.000 286 33318.83 294.45 2373.41 32.15 2010-10-13 02:09:51.000 286 33318.75 294.45 2373.40 32.15 2010-10-13 02:09:52.000 286 33318.77 294.44 2373.48 32.15 2010-10-13 02:09:53.000 286 33318.72 294.45 2373.43 32.15 2010-10-13 02:09:54.000 286 33318.78 294.45 2373.47 32.15 2010-10-13 02:09:55.000 286 33318.73 294.44 2373.47 32.15 2010-10-13 02:09:56.000 286 33318.71 294.44 2373.47 32.15 2010-10-13 02:09:57.000 286 33318.91 294.42 2373.47 32.15 2010-10-13 02:09:58.000 286 33318.71 294.41 2373.52 32.15 2010-10-13 02:09:59.000 286 33318.83 294.40 2373.49 32.15 2010-10-13 02:10:00.000 286 33318.88 294.39 2373.47 32.15 2010-10-13 02:10:01.000 286 33318.90 294.39 2373.41 32.15 2010-10-13 02:10:02.000 286 33318.92 294.44 2373.50 32.15 2010-10-13 02:10:03.000 286 33318.94 294.38 2373.47 32.15 2010-10-13 02:10:04.000 286 33318.94 294.47 2373.50 32.15 2010-10-13 02:10:05.000 286 33318.93 294.42 2373.47 32.15 2010-10-13 02:10:06.000 286 33318.94 294.39 2373.40 32.15 2010-10-13 02:10:07.000 286 33318.95 294.39 2373.52 32.15 2010-10-13 02:10:08.000 286 33318.97 294.37 2373.43 32.14 2010-10-13 02:10:09.000 286 33318.87 294.38 2373.47 32.15 2010-10-13 02:10:10.000 286 33319.06 294.39 2373.49 32.15 2010-10-13 02:10:11.000 286 33318.93 294.37 2373.49 32.15 2010-10-13 02:10:12.000 286 33318.94 294.38 2373.40 32.15 2010-10-13 02:10:13.000 286 33318.93 294.37 2373.43 32.15 2010-10-13 02:10:14.000 286 33319.01 294.42 2373.37 32.15 2010-10-13 02:10:15.000 286 33318.96 294.42 2373.41 32.15 2010-10-13 02:10:16.000 286 33318.89 294.43 2373.39 32.15 2010-10-13 02:10:17.000 286 33318.80 294.43 2373.38 32.15 2010-10-13 02:10:18.000 286 33318.86 294.38 2373.37 32.15 2010-10-13 02:10:19.000 286 33318.86 294.38 2373.47 32.15 2010-10-13 02:10:20.000 286 33318.85 294.42 2373.45 32.15 2010-10-13 02:10:21.000 286 33318.81 294.39 2373.49 32.15 2010-10-13 02:10:22.000 286 33318.93 294.38 2373.34 32.15 2010-10-13 02:10:23.000 286 33318.84 294.37 2373.30 32.15 2010-10-13 02:10:24.000 286 33318.76 294.38 2373.50 32.15 2010-10-13 02:10:25.000 286 33318.81 294.33 2373.40 32.15 2010-10-13 02:10:26.000 286 33318.78 294.38 2373.47 32.15 2010-10-13 02:10:27.000 286 33318.75 294.39 2373.34 32.15 2010-10-13 02:10:28.000 286 33318.83 294.35 2373.45 32.15 2010-10-13 02:10:29.000 286 33318.83 294.35 2373.47 32.15 2010-10-13 02:10:30.000 286 33318.84 294.42 2373.45 32.15 2010-10-13 02:10:31.000 286 33318.87 294.35 2373.43 32.15 2010-10-13 02:10:32.000 286 33318.77 294.37 2373.47 32.15 2010-10-13 02:10:33.000 286 33318.89 294.39 2373.45 32.15 2010-10-13 02:10:34.000 286 33318.92 294.33 2373.46 32.15 2010-10-13 02:10:35.000 286 33318.83 294.36 2373.41 32.15 2010-10-13 02:10:36.000 286 33318.99 294.36 2373.43 32.15 2010-10-13 02:10:37.000 286 33319.00 294.35 2373.43 32.15 2010-10-13 02:10:38.000 286 33318.97 294.32 2373.53 32.15 2010-10-13 02:10:39.000 286 33318.90 294.38 2373.52 32.15 2010-10-13 02:10:40.000 286 33319.06 294.36 2373.50 32.15 2010-10-13 02:10:41.000 286 33318.99 294.33 2373.49 32.15 2010-10-13 02:10:42.000 286 33319.04 294.35 2373.39 32.15 2010-10-13 02:10:43.000 286 33319.03 294.34 2373.45 32.15 2010-10-13 02:10:44.000 286 33319.07 294.35 2373.53 32.15 2010-10-13 02:10:45.000 286 33318.99 294.37 2373.40 32.15 2010-10-13 02:10:46.000 286 33319.03 294.40 2373.46 32.15 2010-10-13 02:10:47.000 286 33318.99 294.35 2373.43 32.15 2010-10-13 02:10:48.000 286 33318.99 294.40 2373.37 32.15 2010-10-13 02:10:49.000 286 33318.91 294.36 2373.40 32.15 2010-10-13 02:10:50.000 286 33319.00 294.33 2373.40 32.15 2010-10-13 02:10:51.000 286 33318.94 294.37 2373.37 32.15 2010-10-13 02:10:52.000 286 33318.87 294.38 2373.31 32.15 2010-10-13 02:10:53.000 286 33318.87 294.38 2373.30 32.15 2010-10-13 02:10:54.000 286 33318.85 294.38 2373.49 32.15 2010-10-13 02:10:55.000 286 33318.87 294.38 2373.47 32.15 2010-10-13 02:10:56.000 286 33318.89 294.34 2373.45 32.15 2010-10-13 02:10:57.000 286 33318.86 294.36 2373.39 32.15 2010-10-13 02:10:58.000 286 33318.89 294.35 2373.45 32.15 2010-10-13 02:10:59.000 286 33318.83 294.35 2373.38 32.15 2010-10-13 02:11:00.000 286 33318.87 294.35 2373.43 32.15 2010-10-13 02:11:01.000 286 33318.84 294.39 2373.44 32.15 2010-10-13 02:11:02.000 286 33318.84 294.34 2373.39 32.15 2010-10-13 02:11:03.000 286 33318.86 294.32 2373.41 32.15 2010-10-13 02:11:04.000 286 33318.86 294.34 2373.42 32.15 2010-10-13 02:11:05.000 286 33318.85 294.33 2373.48 32.15 2010-10-13 02:11:06.000 286 33318.92 294.35 2373.43 32.15 2010-10-13 02:11:07.000 286 33318.91 294.33 2373.48 32.15 2010-10-13 02:11:08.000 286 33318.80 294.35 2373.35 32.15 2010-10-13 02:11:09.000 286 33318.90 294.31 2373.46 32.15 2010-10-13 02:11:10.000 286 33319.01 294.35 2373.43 32.15 2010-10-13 02:11:11.000 286 33318.97 294.33 2373.41 32.15 2010-10-13 02:11:12.000 286 33318.99 294.30 2373.40 32.15 2010-10-13 02:11:13.000 286 33319.03 294.27 2373.41 32.15 2010-10-13 02:11:14.000 286 33318.97 294.29 2373.47 32.15 2010-10-13 02:11:15.000 286 33319.06 294.34 2373.45 32.15 2010-10-13 02:11:16.000 286 33318.99 294.26 2373.40 32.15 2010-10-13 02:11:17.000 286 33319.02 294.30 2373.37 32.15 2010-10-13 02:11:18.000 286 33319.05 294.27 2373.37 32.15 2010-10-13 02:11:19.000 286 33319.06 294.34 2373.40 32.15 2010-10-13 02:11:20.000 286 33319.06 294.29 2373.40 32.15 2010-10-13 02:11:21.000 286 33319.12 294.32 2373.40 32.15 2010-10-13 02:11:22.000 286 33319.00 294.28 2373.45 32.15 2010-10-13 02:11:23.000 286 33318.92 294.26 2373.41 32.15 2010-10-13 02:11:24.000 286 33318.96 294.27 2373.45 32.15 2010-10-13 02:11:25.000 286 33319.03 294.31 2373.39 32.15 2010-10-13 02:11:26.000 286 33319.00 294.29 2373.40 32.15 2010-10-13 02:11:27.000 286 33318.93 294.36 2373.33 32.15 2010-10-13 02:11:28.000 286 33318.88 294.30 2373.37 32.15 2010-10-13 02:11:29.000 286 33318.99 294.31 2373.43 32.15 2010-10-13 02:11:30.000 286 33318.96 294.28 2373.38 32.15 2010-10-13 02:11:31.000 286 33318.88 294.30 2373.34 32.15 2010-10-13 02:11:32.000 286 33318.87 294.28 2373.44 32.15 2010-10-13 02:11:33.000 286 33318.95 294.34 2373.36 32.15 2010-10-13 02:11:34.000 286 33318.86 294.30 2373.36 32.15 2010-10-13 02:11:35.000 286 33318.85 294.31 2373.38 32.15 2010-10-13 02:11:36.000 286 33318.90 294.30 2373.41 32.15 2010-10-13 02:11:37.000 286 33318.82 294.31 2373.40 32.15 2010-10-13 02:11:38.000 286 33318.80 294.31 2373.40 32.15 2010-10-13 02:11:39.000 286 33318.93 294.27 2373.46 32.15 2010-10-13 02:11:40.000 286 33318.92 294.27 2373.43 32.15 2010-10-13 02:11:41.000 286 33318.87 294.29 2373.42 32.15 2010-10-13 02:11:42.000 286 33318.90 294.30 2373.39 32.15 2010-10-13 02:11:43.000 286 33318.92 294.25 2373.40 32.15 2010-10-13 02:11:44.000 286 33318.84 294.24 2373.42 32.15 2010-10-13 02:11:45.000 286 33318.89 294.19 2373.39 32.15 2010-10-13 02:11:46.000 286 33318.87 294.19 2373.41 32.15 2010-10-13 02:11:47.000 286 33318.90 294.26 2373.38 32.15 2010-10-13 02:11:48.000 286 33318.89 294.21 2373.45 32.15 2010-10-13 02:11:49.000 286 33318.96 294.24 2373.49 32.15 2010-10-13 02:11:50.000 286 33319.07 294.19 2373.40 32.15 2010-10-13 02:11:51.000 286 33318.99 294.26 2373.45 32.15 2010-10-13 02:11:52.000 286 33319.03 294.21 2373.43 32.15 2010-10-13 02:11:53.000 286 33319.00 294.19 2373.47 32.15 2010-10-13 02:11:54.000 286 33318.99 294.19 2373.41 32.15 2010-10-13 02:11:55.000 286 33319.02 294.24 2373.43 32.15 2010-10-13 02:11:56.000 286 33319.01 294.22 2373.45 32.15 2010-10-13 02:11:57.000 286 33319.05 294.25 2373.42 32.15 2010-10-13 02:11:58.000 286 33319.03 294.17 2373.41 32.15 2010-10-13 02:11:59.000 286 33319.03 294.18 2373.37 32.15 2010-10-13 02:12:00.000 286 33319.01 294.18 2373.34 32.14 2010-10-13 02:12:01.000 286 33319.08 294.22 2373.39 32.15 2010-10-13 02:12:02.000 286 33319.08 294.23 2373.41 32.15 2010-10-13 02:12:03.000 286 33319.06 294.23 2373.43 32.15 2010-10-13 02:12:04.000 286 33319.02 294.27 2373.30 32.15 2010-10-13 02:12:05.000 286 33319.06 294.22 2373.30 32.15 2010-10-13 02:12:06.000 286 33318.99 294.27 2373.39 32.14 2010-10-13 02:12:07.000 286 33318.99 294.26 2373.39 32.14 2010-10-13 02:12:08.000 286 33318.89 294.24 2373.41 32.15 2010-10-13 02:12:09.000 286 33318.99 294.25 2373.41 32.15 2010-10-13 02:12:10.000 286 33318.94 294.23 2373.44 32.14 2010-10-13 02:12:11.000 286 33318.89 294.25 2373.36 32.15 2010-10-13 02:12:12.000 286 33318.97 294.25 2373.35 32.15 2010-10-13 02:12:13.000 286 33318.92 294.22 2373.39 32.15 2010-10-13 02:12:14.000 286 33318.92 294.21 2373.38 32.15 2010-10-13 02:12:15.000 286 33318.82 294.21 2373.36 32.15 2010-10-13 02:12:16.000 286 33318.97 294.22 2373.47 32.15 2010-10-13 02:12:17.000 286 33318.98 294.19 2373.40 32.15 2010-10-13 02:12:18.000 286 33318.94 294.27 2373.39 32.15 2010-10-13 02:12:19.000 286 33319.03 294.21 2373.37 32.14 2010-10-13 02:12:20.000 286 33318.91 294.19 2373.33 32.14 2010-10-13 02:12:21.000 286 33318.99 294.24 2373.39 32.15 2010-10-13 02:12:22.000 286 33318.99 294.22 2373.39 32.15 2010-10-13 02:12:23.000 286 33318.99 294.22 2373.37 32.15 2010-10-13 02:12:24.000 286 33318.90 294.18 2373.37 32.15 2010-10-13 02:12:25.000 286 33319.06 294.26 2373.37 32.15 2010-10-13 02:12:26.000 286 33318.89 294.23 2373.41 32.15 2010-10-13 02:12:27.000 286 33319.01 294.23 2373.37 32.15 2010-10-13 02:12:28.000 286 33319.03 294.20 2373.36 32.15 2010-10-13 02:12:29.000 286 33319.05 294.20 2373.36 32.15 2010-10-13 02:12:30.000 286 33319.12 294.21 2373.44 32.15 2010-10-13 02:12:31.000 286 33319.09 294.20 2373.32 32.15 2010-10-13 02:12:32.000 286 33319.07 294.21 2373.39 32.15 2010-10-13 02:12:33.000 286 33319.05 294.22 2373.37 32.15 2010-10-13 02:12:34.000 286 33319.15 294.21 2373.38 32.15 2010-10-13 02:12:35.000 286 33319.07 294.22 2373.44 32.15 2010-10-13 02:12:36.000 286 33319.05 294.21 2373.39 32.15 2010-10-13 02:12:37.000 286 33319.03 294.14 2373.33 32.15 2010-10-13 02:12:38.000 286 33319.05 294.18 2373.42 32.15 2010-10-13 02:12:39.000 286 33319.09 294.21 2373.36 32.15 2010-10-13 02:12:40.000 286 33319.11 294.22 2373.36 32.15 2010-10-13 02:12:41.000 286 33319.04 294.20 2373.47 32.15 2010-10-13 02:12:42.000 286 33319.01 294.23 2373.41 32.15 2010-10-13 02:12:43.000 286 33319.03 294.19 2373.32 32.15 2010-10-13 02:12:44.000 286 33318.99 294.22 2373.42 32.15 2010-10-13 02:12:45.000 286 33318.99 294.17 2373.36 32.15 2010-10-13 02:12:46.000 286 33319.08 294.26 2373.41 32.15 2010-10-13 02:12:47.000 286 33318.98 294.20 2373.40 32.15 2010-10-13 02:12:48.000 286 33319.06 294.24 2373.31 32.15 2010-10-13 02:12:49.000 286 33319.04 294.23 2373.40 32.15 2010-10-13 02:12:50.000 286 33319.13 294.22 2373.33 32.15 2010-10-13 02:12:51.000 286 33318.94 294.23 2373.39 32.15 2010-10-13 02:12:52.000 286 33319.03 294.17 2373.30 32.15 2010-10-13 02:12:53.000 286 33318.93 294.17 2373.36 32.15 2010-10-13 02:12:54.000 286 33318.97 294.17 2373.40 32.14 2010-10-13 02:12:55.000 286 33318.99 294.19 2373.40 32.15 2010-10-13 02:12:56.000 286 33319.02 294.21 2373.43 32.15 2010-10-13 02:12:57.000 286 33318.93 294.25 2373.41 32.15 2010-10-13 02:12:58.000 286 33318.97 294.19 2373.46 32.15 2010-10-13 02:12:59.000 286 33319.00 294.19 2373.43 32.15 2010-10-13 02:13:00.000 286 33319.05 294.19 2373.47 32.15 2010-10-13 02:13:01.000 286 33319.01 294.19 2373.39 32.15 2010-10-13 02:13:02.000 286 33318.96 294.15 2373.45 32.15 2010-10-13 02:13:03.000 286 33318.92 294.17 2373.39 32.15 2010-10-13 02:13:04.000 286 33319.08 294.17 2373.36 32.15 2010-10-13 02:13:05.000 286 33319.00 294.19 2373.30 32.15 2010-10-13 02:13:06.000 286 33319.03 294.14 2373.39 32.15 2010-10-13 02:13:07.000 286 33319.00 294.14 2373.30 32.15 2010-10-13 02:13:08.000 286 33318.98 294.17 2373.45 32.15 2010-10-13 02:13:09.000 286 33318.99 294.16 2373.38 32.15 2010-10-13 02:13:10.000 286 33319.02 294.16 2373.40 32.15 2010-10-13 02:13:11.000 286 33319.10 294.15 2373.37 32.14 2010-10-13 02:13:12.000 286 33319.06 294.15 2373.45 32.15 2010-10-13 02:13:13.000 286 33318.97 294.15 2373.43 32.15 2010-10-13 02:13:14.000 286 33319.01 294.15 2373.39 32.15 2010-10-13 02:13:15.000 286 33319.00 294.15 2373.46 32.15 2010-10-13 02:13:16.000 286 33319.04 294.13 2373.41 32.15 2010-10-13 02:13:17.000 286 33319.03 294.13 2373.45 32.15 2010-10-13 02:13:18.000 286 33319.06 294.15 2373.35 32.15 2010-10-13 02:13:19.000 286 33318.95 294.14 2373.49 32.15 2010-10-13 02:13:20.000 286 33319.02 294.14 2373.44 32.15 2010-10-13 02:13:21.000 286 33319.04 294.16 2373.39 32.15 2010-10-13 02:13:22.000 286 33319.02 294.15 2373.37 32.15 2010-10-13 02:13:23.000 286 33319.02 294.15 2373.32 32.15 2010-10-13 02:13:24.000 286 33319.00 294.20 2373.39 32.15 2010-10-13 02:13:25.000 286 33319.04 294.15 2373.39 32.15 2010-10-13 02:13:26.000 286 33318.98 294.16 2373.42 32.15 2010-10-13 02:13:27.000 286 33318.95 294.18 2373.43 32.15 2010-10-13 02:13:28.000 286 33319.09 294.17 2373.45 32.15 2010-10-13 02:13:29.000 286 33318.96 294.16 2373.45 32.15 2010-10-13 02:13:30.000 286 33319.06 294.15 2373.46 32.15 2010-10-13 02:13:31.000 286 33319.02 294.18 2373.43 32.15 2010-10-13 02:13:32.000 286 33319.11 294.12 2373.46 32.15 2010-10-13 02:13:33.000 286 33319.06 294.16 2373.40 32.15 2010-10-13 02:13:34.000 286 33319.00 294.15 2373.41 32.15 2010-10-13 02:13:35.000 286 33319.07 294.12 2373.40 32.15 2010-10-13 02:13:36.000 286 33319.03 294.15 2373.46 32.14 2010-10-13 02:13:37.000 286 33319.05 294.17 2373.35 32.14 2010-10-13 02:13:38.000 286 33319.09 294.14 2373.36 32.15 2010-10-13 02:13:39.000 286 33318.98 294.10 2373.33 32.14 2010-10-13 02:13:40.000 286 33319.02 294.16 2373.37 32.14 2010-10-13 02:13:41.000 286 33319.11 294.13 2373.36 32.14 2010-10-13 02:13:42.000 286 33319.03 294.12 2373.37 32.14 2010-10-13 02:13:43.000 286 33319.07 294.17 2373.43 32.14 2010-10-13 02:13:44.000 286 33319.01 294.15 2373.42 32.14 2010-10-13 02:13:45.000 286 33319.15 294.15 2373.37 32.14 2010-10-13 02:13:46.000 286 33319.03 294.13 2373.45 32.14 2010-10-13 02:13:47.000 286 33319.11 294.13 2373.41 32.14 2010-10-13 02:13:48.000 286 33319.03 294.15 2373.37 32.14 2010-10-13 02:13:49.000 286 33319.08 294.15 2373.41 32.14 2010-10-13 02:13:50.000 286 33319.03 294.13 2373.41 32.14 2010-10-13 02:13:51.000 286 33319.00 294.14 2373.36 32.14 2010-10-13 02:13:52.000 286 33318.99 294.13 2373.48 32.14 2010-10-13 02:13:53.000 286 33318.97 294.13 2373.42 32.14 2010-10-13 02:13:54.000 286 33319.00 294.13 2373.43 32.14 2010-10-13 02:13:55.000 286 33318.97 294.13 2373.34 32.14 2010-10-13 02:13:56.000 286 33319.05 294.17 2373.49 32.14 2010-10-13 02:13:57.000 286 33319.14 294.15 2373.46 32.14 2010-10-13 02:13:58.000 286 33319.00 294.14 2373.39 32.14 2010-10-13 02:13:59.000 286 33319.05 294.10 2373.41 32.14 2010-10-13 02:14:00.000 286 33319.02 294.13 2373.50 32.14 2010-10-13 02:14:01.000 286 33319.02 294.13 2373.49 32.14 2010-10-13 02:14:02.000 286 33319.07 294.10 2373.43 32.14 2010-10-13 02:14:03.000 286 33319.09 294.11 2373.40 32.14 2010-10-13 02:14:04.000 286 33319.06 294.12 2373.45 32.14 2010-10-13 02:14:05.000 286 33319.00 294.17 2373.41 32.14 2010-10-13 02:14:06.000 286 33319.02 294.17 2373.41 32.14 2010-10-13 02:14:07.000 286 33318.99 294.14 2373.33 32.14 2010-10-13 02:14:08.000 286 33319.02 294.14 2373.45 32.14 2010-10-13 02:14:09.000 286 33319.05 294.18 2373.38 32.14 2010-10-13 02:14:10.000 286 33319.11 294.12 2373.43 32.14 2010-10-13 02:14:11.000 286 33319.04 294.14 2373.36 32.14 2010-10-13 02:14:12.000 286 33319.12 294.13 2373.41 32.14 2010-10-13 02:14:13.000 286 33319.09 294.15 2373.39 32.14 2010-10-13 02:14:14.000 286 33319.05 294.15 2373.39 32.14 2010-10-13 02:14:15.000 286 33318.96 294.13 2373.39 32.14 2010-10-13 02:14:16.000 286 33319.08 294.13 2373.31 32.14 2010-10-13 02:14:17.000 286 33319.05 294.15 2373.42 32.14 2010-10-13 02:14:18.000 286 33319.08 294.15 2373.37 32.14 2010-10-13 02:14:19.000 286 33318.97 294.17 2373.43 32.14 2010-10-13 02:14:20.000 286 33319.10 294.12 2373.43 32.14 2010-10-13 02:14:21.000 286 33319.03 294.20 2373.43 32.14 2010-10-13 02:14:22.000 286 33319.03 294.17 2373.43 32.14 2010-10-13 02:14:23.000 286 33319.05 294.13 2373.46 32.14 2010-10-13 02:14:24.000 286 33319.08 294.14 2373.45 32.14 2010-10-13 02:14:25.000 286 33319.05 294.15 2373.48 32.14 2010-10-13 02:14:26.000 286 33319.03 294.12 2373.49 32.14 2010-10-13 02:14:27.000 286 33319.03 294.16 2373.47 32.14 2010-10-13 02:14:28.000 286 33319.00 294.15 2373.37 32.14 2010-10-13 02:14:29.000 286 33319.05 294.15 2373.31 32.14 2010-10-13 02:14:30.000 286 33319.00 294.11 2373.37 32.14 2010-10-13 02:14:31.000 286 33319.06 294.11 2373.41 32.14 2010-10-13 02:14:32.000 286 33318.98 294.15 2373.35 32.14 2010-10-13 02:14:33.000 286 33319.00 294.15 2373.34 32.14 2010-10-13 02:14:34.000 286 33319.03 294.13 2373.39 32.14 2010-10-13 02:14:35.000 286 33319.01 294.16 2373.40 32.14 2010-10-13 02:14:36.000 286 33319.01 294.14 2373.43 32.14 2010-10-13 02:14:37.000 286 33319.08 294.14 2373.40 32.14 2010-10-13 02:14:38.000 286 33318.96 294.15 2373.49 32.14 2010-10-13 02:14:39.000 286 33319.13 294.19 2373.44 32.14 2010-10-13 02:14:40.000 286 33319.00 294.15 2373.44 32.14 2010-10-13 02:14:41.000 286 33318.90 294.13 2373.43 32.14 2010-10-13 02:14:42.000 286 33319.08 294.14 2373.40 32.14 2010-10-13 02:14:43.000 286 33319.02 294.16 2373.41 32.14 2010-10-13 02:14:44.000 286 33318.98 294.09 2373.40 32.14 2010-10-13 02:14:45.000 286 33319.06 294.09 2373.51 32.14 2010-10-13 02:14:46.000 286 33318.90 294.10 2373.36 32.14 2010-10-13 02:14:47.000 286 33318.99 294.12 2373.37 32.14 2010-10-13 02:14:48.000 286 33318.93 294.13 2373.45 32.15 2010-10-13 02:14:49.000 286 33319.01 294.11 2373.42 32.15 2010-10-13 02:14:50.000 286 33318.96 294.10 2373.39 32.15 2010-10-13 02:14:51.000 286 33318.95 294.14 2373.45 32.14 2010-10-13 02:14:52.000 286 33319.01 294.12 2373.50 32.15 2010-10-13 02:14:53.000 286 33319.07 294.13 2373.41 32.15 2010-10-13 02:14:54.000 286 33319.00 294.13 2373.43 32.14 2010-10-13 02:14:55.000 286 33319.01 294.08 2373.40 32.14 2010-10-13 02:14:56.000 286 33319.10 294.15 2373.49 32.15 2010-10-13 02:14:57.000 286 33318.96 294.12 2373.45 32.14 2010-10-13 02:14:58.000 286 33319.01 294.11 2373.37 32.14 2010-10-13 02:14:59.000 286 33319.02 294.09 2373.39 32.14 2010-10-13 02:15:00.000 286 33319.03 294.14 2373.45 32.14 2010-10-13 02:15:01.000 286 33319.02 294.16 2373.39 32.14 2010-10-13 02:15:02.000 286 33318.98 294.13 2373.40 32.14 2010-10-13 02:15:03.000 286 33318.99 294.11 2373.43 32.14 2010-10-13 02:15:04.000 286 33319.12 294.12 2373.44 32.14 2010-10-13 02:15:05.000 286 33319.01 294.12 2373.45 32.14 2010-10-13 02:15:06.000 286 33318.99 294.09 2373.46 32.14 2010-10-13 02:15:07.000 286 33319.03 294.14 2373.43 32.14 2010-10-13 02:15:08.000 286 33318.91 294.13 2373.43 32.14 2010-10-13 02:15:09.000 286 33319.00 294.15 2373.46 32.14 2010-10-13 02:15:10.000 286 33318.96 294.11 2373.39 32.14 2010-10-13 02:15:11.000 286 33318.91 294.10 2373.39 32.14 2010-10-13 02:15:12.000 286 33318.95 294.15 2373.41 32.14 2010-10-13 02:15:13.000 286 33318.98 294.14 2373.43 32.14 2010-10-13 02:15:14.000 286 33319.00 294.12 2373.44 32.14 2010-10-13 02:15:15.000 286 33318.93 294.10 2373.48 32.14 2010-10-13 02:15:16.000 286 33318.94 294.12 2373.45 32.14 2010-10-13 02:15:17.000 286 33318.92 294.11 2373.47 32.14 2010-10-13 02:15:18.000 286 33318.96 294.10 2373.40 32.14 2010-10-13 02:15:19.000 286 33318.94 294.09 2373.48 32.14 2010-10-13 02:15:20.000 286 33318.97 294.09 2373.40 32.14 2010-10-13 02:15:21.000 286 33318.91 294.11 2373.41 32.14 2010-10-13 02:15:22.000 286 33319.00 294.09 2373.40 32.14 2010-10-13 02:15:23.000 286 33318.93 294.08 2373.46 32.14 2010-10-13 02:15:24.000 286 33318.96 294.08 2373.53 32.14 2010-10-13 02:15:25.000 286 33319.03 294.11 2373.44 32.14 2010-10-13 02:15:26.000 286 33319.06 294.09 2373.42 32.14 2010-10-13 02:15:27.000 286 33318.94 294.09 2373.46 32.14 2010-10-13 02:15:28.000 286 33319.00 294.06 2373.41 32.14 2010-10-13 02:15:29.000 286 33319.00 294.08 2373.40 32.14 2010-10-13 02:15:30.000 286 33318.96 294.07 2373.45 32.14 2010-10-13 02:15:31.000 286 33318.97 294.13 2373.38 32.14 2010-10-13 02:15:32.000 286 33318.94 294.03 2373.49 32.14 2010-10-13 02:15:33.000 286 33318.96 294.11 2373.45 32.14 2010-10-13 02:15:34.000 286 33319.05 294.09 2373.40 32.14 2010-10-13 02:15:35.000 286 33318.99 294.11 2373.42 32.14 2010-10-13 02:15:36.000 286 33319.03 294.05 2373.42 32.14 2010-10-13 02:15:37.000 286 33318.97 294.11 2373.41 32.14 2010-10-13 02:15:38.000 286 33319.02 294.05 2373.37 32.14 2010-10-13 02:15:39.000 286 33319.00 294.06 2373.47 32.14 2010-10-13 02:15:40.000 286 33319.00 294.08 2373.43 32.14 2010-10-13 02:15:41.000 286 33318.94 294.05 2373.36 32.14 2010-10-13 02:15:42.000 286 33318.99 294.05 2373.43 32.14 2010-10-13 02:15:43.000 286 33318.87 294.05 2373.36 32.14 2010-10-13 02:15:44.000 286 33318.92 294.07 2373.46 32.14 2010-10-13 02:15:45.000 286 33318.92 294.05 2373.46 32.14 2010-10-13 02:15:46.000 286 33318.91 294.05 2373.40 32.14 2010-10-13 02:15:47.000 286 33318.96 294.02 2373.40 32.14 2010-10-13 02:15:48.000 286 33318.94 294.03 2373.47 32.14 2010-10-13 02:15:49.000 286 33318.93 294.06 2373.49 32.14 2010-10-13 02:15:50.000 286 33318.90 294.03 2373.46 32.14 2010-10-13 02:15:51.000 286 33318.99 294.00 2373.47 32.14 2010-10-13 02:15:52.000 286 33318.94 294.05 2373.40 32.14 2010-10-13 02:15:53.000 286 33318.93 294.04 2373.38 32.14 2010-10-13 02:15:54.000 286 33318.93 294.07 2373.30 32.14 2010-10-13 02:15:55.000 286 33318.97 294.02 2373.46 32.14 2010-10-13 02:15:56.000 286 33318.97 294.03 2373.46 32.14 2010-10-13 02:15:57.000 286 33318.92 294.08 2373.41 32.14 2010-10-13 02:15:58.000 286 33318.97 294.03 2373.42 32.14 2010-10-13 02:15:59.000 286 33318.93 294.00 2373.40 32.14 2010-10-13 02:16:00.000 286 33318.98 294.06 2373.41 32.14 2010-10-13 02:16:01.000 286 33318.97 294.00 2373.44 32.14 2010-10-13 02:16:02.000 286 33318.89 294.03 2373.52 32.14 2010-10-13 02:16:03.000 286 33318.85 293.99 2373.40 32.14 2010-10-13 02:16:04.000 286 33318.84 293.98 2373.28 32.14 2010-10-13 02:16:05.000 286 33318.86 294.00 2373.37 32.14 2010-10-13 02:16:06.000 286 33318.85 294.00 2373.39 32.14 2010-10-13 02:16:07.000 286 33318.89 294.03 2373.40 32.14 2010-10-13 02:16:08.000 286 33318.93 293.96 2373.38 32.14 2010-10-13 02:16:09.000 286 33318.89 294.00 2373.43 32.14 2010-10-13 02:16:10.000 286 33318.84 294.00 2373.47 32.14 2010-10-13 02:16:11.000 286 33318.89 293.99 2373.43 32.14 2010-10-13 02:16:12.000 286 33318.90 293.99 2373.48 32.14 2010-10-13 02:16:13.000 286 33318.94 294.00 2373.35 32.14 2010-10-13 02:16:14.000 286 33318.92 294.00 2373.41 32.14 2010-10-13 02:16:15.000 286 33318.93 293.97 2373.40 32.14 2010-10-13 02:16:16.000 286 33318.93 294.00 2373.44 32.14 2010-10-13 02:16:17.000 286 33318.87 293.96 2373.34 32.14 2010-10-13 02:16:18.000 286 33318.89 293.98 2373.38 32.14 2010-10-13 02:16:19.000 286 33318.88 293.96 2373.44 32.14 2010-10-13 02:16:20.000 286 33318.97 294.05 2373.27 32.14 2010-10-13 02:16:21.000 286 33318.89 293.99 2373.31 32.14 2010-10-13 02:16:22.000 286 33318.95 293.98 2373.33 32.14 2010-10-13 02:16:23.000 286 33318.98 293.99 2373.39 32.14 2010-10-13 02:16:24.000 286 33318.95 293.95 2373.47 32.14 2010-10-13 02:16:25.000 286 33318.95 293.93 2373.43 32.14 2010-10-13 02:16:26.000 286 33318.90 293.96 2373.39 32.14 2010-10-13 02:16:27.000 286 33319.02 293.96 2373.36 32.14 2010-10-13 02:16:28.000 286 33318.86 294.00 2373.40 32.14 2010-10-13 02:16:29.000 286 33318.95 293.95 2373.45 32.14 2010-10-13 02:16:30.000 286 33319.01 293.94 2373.40 32.14 2010-10-13 02:16:31.000 286 33318.97 293.96 2373.34 32.14 2010-10-13 02:16:32.000 286 33318.95 293.95 2373.37 32.14 2010-10-13 02:16:33.000 286 33318.95 293.94 2373.46 32.14 2010-10-13 02:16:34.000 286 33319.00 293.94 2373.44 32.14 2010-10-13 02:16:35.000 286 33318.91 293.91 2373.42 32.14 2010-10-13 02:16:36.000 286 33318.96 293.97 2373.40 32.14 2010-10-13 02:16:37.000 286 33318.91 293.97 2373.44 32.14 2010-10-13 02:16:38.000 286 33318.93 293.93 2373.46 32.14 2010-10-13 02:16:39.000 286 33318.86 293.95 2373.42 32.14 2010-10-13 02:16:40.000 286 33318.99 293.90 2373.34 32.14 2010-10-13 02:16:41.000 286 33318.94 293.92 2373.36 32.14 2010-10-13 02:16:42.000 286 33318.94 293.96 2373.35 32.14 2010-10-13 02:16:43.000 286 33318.97 293.94 2373.41 32.14 2010-10-13 02:16:44.000 286 33318.97 293.96 2373.40 32.14 2010-10-13 02:16:45.000 286 33318.85 293.91 2373.49 32.14 2010-10-13 02:16:46.000 286 33318.99 293.92 2373.36 32.14 2010-10-13 02:16:47.000 286 33318.94 293.91 2373.40 32.14 2010-10-13 02:16:48.000 286 33318.94 293.94 2373.36 32.14 2010-10-13 02:16:49.000 286 33318.93 293.92 2373.36 32.14 2010-10-13 02:16:50.000 286 33318.92 293.95 2373.37 32.14 2010-10-13 02:16:51.000 286 33319.00 293.93 2373.46 32.14 2010-10-13 02:16:52.000 286 33318.94 293.96 2373.37 32.14 2010-10-13 02:16:53.000 286 33319.03 293.93 2373.39 32.14 2010-10-13 02:16:54.000 286 33318.93 293.87 2373.43 32.14 2010-10-13 02:16:55.000 286 33319.01 293.88 2373.43 32.14 2010-10-13 02:16:56.000 286 33319.03 293.86 2373.39 32.14 2010-10-13 02:16:57.000 286 33319.05 293.89 2373.39 32.14 2010-10-13 02:16:58.000 286 33318.99 293.88 2373.45 32.14 2010-10-13 02:16:59.000 286 33318.89 293.89 2373.39 32.14 2010-10-13 02:17:00.000 286 33318.97 293.90 2373.41 32.14 2010-10-13 02:17:01.000 286 33318.96 293.91 2373.44 32.14 2010-10-13 02:17:02.000 286 33318.92 293.88 2373.45 32.14 2010-10-13 02:17:03.000 286 33318.96 293.92 2373.28 32.14 2010-10-13 02:17:04.000 286 33319.05 293.90 2373.39 32.14 2010-10-13 02:17:05.000 286 33319.05 293.87 2373.40 32.14 2010-10-13 02:17:06.000 286 33319.00 293.88 2373.35 32.14 2010-10-13 02:17:07.000 286 33318.96 293.88 2373.42 32.14 2010-10-13 02:17:08.000 286 33318.99 293.88 2373.41 32.14 2010-10-13 02:17:09.000 286 33318.94 293.90 2373.41 32.14 2010-10-13 02:17:10.000 286 33319.02 293.90 2373.43 32.14 2010-10-13 02:17:11.000 286 33318.98 293.88 2373.39 32.14 2010-10-13 02:17:12.000 286 33319.00 293.88 2373.38 32.14 2010-10-13 02:17:13.000 286 33318.91 293.94 2373.40 32.14 2010-10-13 02:17:14.000 286 33318.97 293.90 2373.39 32.14 2010-10-13 02:17:15.000 286 33318.85 293.88 2373.39 32.14 2010-10-13 02:17:16.000 286 33319.03 293.88 2373.37 32.14 2010-10-13 02:17:17.000 286 33318.96 293.82 2373.34 32.14 2010-10-13 02:17:18.000 286 33318.96 293.81 2373.33 32.14 2010-10-13 02:17:19.000 286 33318.97 293.85 2373.33 32.14 2010-10-13 02:17:20.000 286 33318.92 293.86 2373.39 32.14 2010-10-13 02:17:21.000 286 33319.03 293.91 2373.40 32.14 2010-10-13 02:17:22.000 286 33318.99 293.82 2373.41 32.14 2010-10-13 02:17:23.000 286 33319.03 293.83 2373.36 32.14 2010-10-13 02:17:24.000 286 33319.06 293.85 2373.39 32.14 2010-10-13 02:17:25.000 286 33318.97 293.83 2373.35 32.14 2010-10-13 02:17:26.000 286 33319.08 293.82 2373.43 32.14 2010-10-13 02:17:27.000 286 33318.90 293.81 2373.33 32.14 2010-10-13 02:17:28.000 286 33319.07 293.81 2373.32 32.14 2010-10-13 02:17:29.000 286 33319.02 293.82 2373.33 32.14 2010-10-13 02:17:30.000 286 33319.06 293.79 2373.38 32.14 2010-10-13 02:17:31.000 286 33318.96 293.80 2373.37 32.14 2010-10-13 02:17:32.000 286 33318.99 293.82 2373.31 32.14 2010-10-13 02:17:33.000 286 33318.97 293.81 2373.42 32.14 2010-10-13 02:17:34.000 286 33318.99 293.79 2373.41 32.14 2010-10-13 02:17:35.000 286 33318.93 293.81 2373.37 32.14 2010-10-13 02:17:36.000 286 33319.03 293.80 2373.41 32.14 2010-10-13 02:17:37.000 286 33319.02 293.80 2373.38 32.14 2010-10-13 02:17:38.000 286 33318.96 293.79 2373.36 32.14 2010-10-13 02:17:39.000 286 33319.00 293.80 2373.30 32.14 2010-10-13 02:17:40.000 286 33319.02 293.83 2373.42 32.14 2010-10-13 02:17:41.000 286 33318.97 293.80 2373.36 32.14 2010-10-13 02:17:42.000 286 33319.02 293.84 2373.33 32.14 2010-10-13 02:17:43.000 286 33318.93 293.80 2373.36 32.14 2010-10-13 02:17:44.000 286 33318.96 293.82 2373.35 32.14 2010-10-13 02:17:45.000 286 33318.92 293.81 2373.31 32.14 2010-10-13 02:17:46.000 286 33319.02 293.77 2373.35 32.14 2010-10-13 02:17:47.000 286 33318.93 293.74 2373.34 32.14 2010-10-13 02:17:48.000 286 33318.99 293.81 2373.40 32.14 2010-10-13 02:17:49.000 286 33318.96 293.82 2373.38 32.14 2010-10-13 02:17:50.000 286 33318.90 293.82 2373.32 32.14 2010-10-13 02:17:51.000 286 33318.91 293.80 2373.30 32.14 2010-10-13 02:17:52.000 286 33319.01 293.76 2373.35 32.14 2010-10-13 02:17:53.000 286 33319.02 293.78 2373.30 32.14 2010-10-13 02:17:54.000 286 33319.01 293.77 2373.34 32.14 2010-10-13 02:17:55.000 286 33318.99 293.79 2373.30 32.14 2010-10-13 02:17:56.000 286 33318.91 293.79 2373.49 32.14 2010-10-13 02:17:57.000 286 33319.01 293.80 2373.36 32.14 2010-10-13 02:17:58.000 286 33319.11 293.77 2373.33 32.14 2010-10-13 02:17:59.000 286 33319.05 293.80 2373.28 32.14 2010-10-13 02:18:00.000 286 33319.06 293.83 2373.32 32.14 2010-10-13 02:18:01.000 286 33319.00 293.80 2373.39 32.14 2010-10-13 02:18:02.000 286 33319.04 293.79 2373.27 32.14 2010-10-13 02:18:03.000 286 33319.04 293.74 2373.34 32.14 2010-10-13 02:18:04.000 286 33319.06 293.80 2373.34 32.14 2010-10-13 02:18:05.000 286 33319.02 293.77 2373.36 32.14 2010-10-13 02:18:06.000 286 33319.03 293.80 2373.35 32.14 2010-10-13 02:18:07.000 286 33319.08 293.75 2373.39 32.14 2010-10-13 02:18:08.000 286 33319.05 293.76 2373.27 32.14 2010-10-13 02:18:09.000 286 33319.01 293.78 2373.38 32.14 2010-10-13 02:18:10.000 286 33319.06 293.78 2373.39 32.14 2010-10-13 02:18:11.000 286 33319.02 293.78 2373.36 32.14 2010-10-13 02:18:12.000 286 33319.03 293.77 2373.36 32.14 2010-10-13 02:18:13.000 286 33319.08 293.74 2373.38 32.14 2010-10-13 02:18:14.000 286 33319.06 293.77 2373.36 32.14 2010-10-13 02:18:15.000 286 33319.02 293.77 2373.38 32.14 2010-10-13 02:18:16.000 286 33319.09 293.80 2373.37 32.14 2010-10-13 02:18:17.000 286 33319.01 293.75 2373.36 32.14 2010-10-13 02:18:18.000 286 33319.12 293.79 2373.40 32.14 2010-10-13 02:18:19.000 286 33319.08 293.75 2373.46 32.14 2010-10-13 02:18:20.000 286 33319.03 293.76 2373.34 32.14 2010-10-13 02:18:21.000 286 33319.11 293.72 2373.46 32.14 2010-10-13 02:18:22.000 286 33319.16 293.76 2373.33 32.14 2010-10-13 02:18:23.000 286 33319.06 293.72 2373.35 32.14 2010-10-13 02:18:24.000 286 33319.10 293.77 2373.39 32.14 2010-10-13 02:18:25.000 286 33319.02 293.74 2373.39 32.14 2010-10-13 02:18:26.000 286 33318.89 293.74 2373.27 32.14 2010-10-13 02:18:27.000 286 33319.12 293.71 2373.37 32.14 2010-10-13 02:18:28.000 286 33319.15 293.75 2373.34 32.14 2010-10-13 02:18:29.000 286 33319.04 293.76 2373.39 32.14 2010-10-13 02:18:30.000 286 33319.14 293.73 2373.33 32.14 2010-10-13 02:18:31.000 286 33319.03 293.76 2373.37 32.14 2010-10-13 02:18:32.000 286 33319.00 293.76 2373.45 32.14 2010-10-13 02:18:33.000 286 33319.06 293.80 2373.37 32.14 2010-10-13 02:18:34.000 286 33318.99 293.75 2373.33 32.14 2010-10-13 02:18:35.000 286 33318.99 293.71 2373.37 32.14 2010-10-13 02:18:36.000 286 33319.01 293.75 2373.38 32.14 2010-10-13 02:18:37.000 286 33319.04 293.72 2373.38 32.14 2010-10-13 02:18:38.000 286 33319.00 293.68 2373.40 32.14 2010-10-13 02:18:39.000 286 33319.04 293.72 2373.41 32.14 2010-10-13 02:18:40.000 286 33319.09 293.77 2373.35 32.14 2010-10-13 02:18:41.000 286 33318.97 293.70 2373.34 32.14 2010-10-13 02:18:42.000 286 33318.99 293.73 2373.37 32.14 2010-10-13 02:18:43.000 286 33318.95 293.69 2373.31 32.14 2010-10-13 02:18:44.000 286 33318.96 293.71 2373.46 32.14 2010-10-13 02:18:45.000 286 33318.91 293.71 2373.36 32.14 2010-10-13 02:18:46.000 286 33319.06 293.71 2373.37 32.14 2010-10-13 02:18:47.000 286 33319.03 293.69 2373.43 32.14 2010-10-13 02:18:48.000 286 33319.09 293.71 2373.30 32.14 2010-10-13 02:18:49.000 286 33319.06 293.78 2373.40 32.14 2010-10-13 02:18:50.000 286 33319.13 293.69 2373.36 32.14 2010-10-13 02:18:51.000 286 33318.96 293.72 2373.33 32.14 2010-10-13 02:18:52.000 286 33319.09 293.71 2373.41 32.14 2010-10-13 02:18:53.000 286 33319.04 293.69 2373.39 32.14 2010-10-13 02:18:54.000 286 33319.06 293.70 2373.35 32.14 2010-10-13 02:18:55.000 286 33319.14 293.70 2373.40 32.14 2010-10-13 02:18:56.000 286 33319.05 293.69 2373.33 32.14 2010-10-13 02:18:57.000 286 33319.06 293.71 2373.30 32.14 2010-10-13 02:18:58.000 286 33319.13 293.72 2373.34 32.14 2010-10-13 02:18:59.000 286 33319.09 293.69 2373.41 32.14 2010-10-13 02:19:00.000 286 33319.12 293.69 2373.30 32.14 2010-10-13 02:19:01.000 286 33319.09 293.74 2373.36 32.14 2010-10-13 02:19:02.000 286 33319.08 293.72 2373.40 32.14 2010-10-13 02:19:03.000 286 33319.12 293.74 2373.40 32.14 2010-10-13 02:19:04.000 286 33318.99 293.70 2373.39 32.14 2010-10-13 02:19:05.000 286 33319.08 293.71 2373.34 32.14 2010-10-13 02:19:06.000 286 33319.02 293.76 2373.37 32.14 2010-10-13 02:19:07.000 286 33319.09 293.73 2373.40 32.14 2010-10-13 02:19:08.000 286 33319.05 293.71 2373.35 32.14 2010-10-13 02:19:09.000 286 33319.01 293.74 2373.36 32.14 2010-10-13 02:19:10.000 286 33319.06 293.74 2373.40 32.14 2010-10-13 02:19:11.000 286 33319.04 293.73 2373.40 32.14 2010-10-13 02:19:12.000 286 33319.02 293.74 2373.36 32.14 2010-10-13 02:19:13.000 286 33319.08 293.76 2373.36 32.14 2010-10-13 02:19:14.000 286 33318.93 293.76 2373.33 32.14 2010-10-13 02:19:15.000 286 33319.05 293.78 2373.40 32.14 2010-10-13 02:19:16.000 286 33319.00 293.73 2373.45 32.14 2010-10-13 02:19:17.000 286 33318.94 293.70 2373.43 32.14 2010-10-13 02:19:18.000 286 33319.03 293.75 2373.36 32.14 2010-10-13 02:19:19.000 286 33319.09 293.75 2373.35 32.14 2010-10-13 02:19:20.000 286 33319.06 293.72 2373.41 32.14 2010-10-13 02:19:21.000 286 33319.11 293.78 2373.36 32.14 2010-10-13 02:19:22.000 286 33319.16 293.73 2373.39 32.14 2010-10-13 02:19:23.000 286 33319.05 293.73 2373.38 32.14 2010-10-13 02:19:24.000 286 33319.11 293.77 2373.34 32.14 2010-10-13 02:19:25.000 286 33319.07 293.72 2373.36 32.14 2010-10-13 02:19:26.000 286 33319.05 293.71 2373.38 32.14 2010-10-13 02:19:27.000 286 33319.02 293.75 2373.39 32.14 2010-10-13 02:19:28.000 286 33319.05 293.72 2373.43 32.14 2010-10-13 02:19:29.000 286 33319.10 293.70 2373.40 32.14 2010-10-13 02:19:30.000 286 33319.13 293.72 2373.37 32.14 2010-10-13 02:19:31.000 286 33319.15 293.72 2373.46 32.14 2010-10-13 02:19:32.000 286 33319.25 293.73 2373.37 32.14 2010-10-13 02:19:33.000 286 33319.12 293.65 2373.45 32.14 2010-10-13 02:19:34.000 286 33319.10 293.69 2373.48 32.14 2010-10-13 02:19:35.000 286 33319.19 293.70 2373.47 32.14 2010-10-13 02:19:36.000 286 33319.19 293.68 2373.43 32.14 2010-10-13 02:19:37.000 286 33319.17 293.76 2373.46 32.14 2010-10-13 02:19:38.000 286 33319.17 293.68 2373.41 32.14 2010-10-13 02:19:39.000 286 33319.17 293.72 2373.37 32.14 2010-10-13 02:19:40.000 286 33319.16 293.71 2373.31 32.14 2010-10-13 02:19:41.000 286 33319.13 293.68 2373.32 32.14 2010-10-13 02:19:42.000 286 33319.24 293.73 2373.38 32.14 2010-10-13 02:19:43.000 286 33319.18 293.69 2373.42 32.14 2010-10-13 02:19:44.000 286 33319.15 293.71 2373.32 32.14 2010-10-13 02:19:45.000 286 33319.22 293.75 2373.30 32.14 2010-10-13 02:19:46.000 286 33319.22 293.72 2373.37 32.14 2010-10-13 02:19:47.000 286 33319.19 293.70 2373.37 32.14 2010-10-13 02:19:48.000 286 33319.15 293.72 2373.31 32.14 2010-10-13 02:19:49.000 286 33319.16 293.69 2373.33 32.14 2010-10-13 02:19:50.000 286 33319.17 293.72 2373.36 32.14 2010-10-13 02:19:51.000 286 33319.13 293.71 2373.37 32.14 2010-10-13 02:19:52.000 286 33319.18 293.70 2373.34 32.14 2010-10-13 02:19:53.000 286 33319.12 293.73 2373.36 32.14 2010-10-13 02:19:54.000 286 33319.09 293.71 2373.45 32.14 2010-10-13 02:19:55.000 286 33319.14 293.74 2373.39 32.14 2010-10-13 02:19:56.000 286 33319.08 293.75 2373.41 32.14 2010-10-13 02:19:57.000 286 33319.05 293.73 2373.39 32.14 2010-10-13 02:19:58.000 286 33319.17 293.74 2373.41 32.14 2010-10-13 02:19:59.000 286 33319.11 293.70 2373.37 32.14 2010-10-13 02:20:00.000 286 33319.08 293.76 2373.43 32.14 2010-10-13 02:20:01.000 286 33319.11 293.71 2373.42 32.14 2010-10-13 02:20:02.000 286 33319.15 293.73 2373.31 32.14 2010-10-13 02:20:03.000 286 33319.09 293.70 2373.49 32.14 2010-10-13 02:20:04.000 286 33319.15 293.68 2373.42 32.14 2010-10-13 02:20:05.000 286 33319.11 293.68 2373.36 32.14 2010-10-13 02:20:06.000 286 33319.14 293.71 2373.44 32.14 2010-10-13 02:20:07.000 286 33319.10 293.73 2373.38 32.14 2010-10-13 02:20:08.000 286 33319.21 293.65 2373.37 32.14 2010-10-13 02:20:09.000 286 33319.18 293.69 2373.30 32.14 2010-10-13 02:20:10.000 286 33319.17 293.67 2373.39 32.14 2010-10-13 02:20:11.000 286 33319.17 293.68 2373.43 32.14 2010-10-13 02:20:12.000 286 33319.23 293.69 2373.43 32.14 2010-10-13 02:20:13.000 286 33319.17 293.65 2373.38 32.14 2010-10-13 02:20:14.000 286 33319.15 293.67 2373.40 32.14 2010-10-13 02:20:15.000 286 33319.23 293.69 2373.43 32.14 2010-10-13 02:20:16.000 286 33319.27 293.68 2373.37 32.14 2010-10-13 02:20:17.000 286 33319.20 293.68 2373.36 32.14 2010-10-13 02:20:18.000 286 33319.22 293.68 2373.36 32.14 2010-10-13 02:20:19.000 286 33319.17 293.68 2373.34 32.14 2010-10-13 02:20:20.000 286 33319.33 293.67 2373.38 32.14 2010-10-13 02:20:21.000 286 33319.21 293.67 2373.35 32.14 2010-10-13 02:20:22.000 286 33319.19 293.68 2373.47 32.14 2010-10-13 02:20:23.000 286 33319.24 293.67 2373.38 32.14 2010-10-13 02:20:24.000 286 33319.25 293.69 2373.37 32.14 2010-10-13 02:20:25.000 286 33319.29 293.73 2373.30 32.14 2010-10-13 02:20:26.000 286 33319.19 293.69 2373.33 32.14 2010-10-13 02:20:27.000 286 33319.25 293.73 2373.37 32.14 2010-10-13 02:20:28.000 286 33319.30 293.66 2373.39 32.14 2010-10-13 02:20:29.000 286 33319.24 293.67 2373.33 32.14 2010-10-13 02:20:30.000 286 33319.18 293.69 2373.38 32.14 2010-10-13 02:20:31.000 286 33319.17 293.71 2373.31 32.14 2010-10-13 02:20:32.000 286 33319.20 293.69 2373.37 32.14 2010-10-13 02:20:33.000 286 33319.25 293.69 2373.32 32.14 2010-10-13 02:20:34.000 286 33319.16 293.68 2373.34 32.14 2010-10-13 02:20:35.000 286 33319.19 293.68 2373.26 32.14 2010-10-13 02:20:36.000 286 33319.15 293.64 2373.33 32.14 2010-10-13 02:20:37.000 286 33319.21 293.74 2373.28 32.14 2010-10-13 02:20:38.000 286 33319.14 293.67 2373.33 32.14 2010-10-13 02:20:39.000 286 33319.09 293.69 2373.42 32.14 2010-10-13 02:20:40.000 286 33319.15 293.68 2373.29 32.14 2010-10-13 02:20:41.000 286 33319.13 293.70 2373.39 32.14 2010-10-13 02:20:42.000 286 33319.17 293.68 2373.41 32.14 2010-10-13 02:20:43.000 286 33319.17 293.68 2373.39 32.14 2010-10-13 02:20:44.000 286 33319.16 293.68 2373.46 32.14 2010-10-13 02:20:45.000 286 33319.12 293.71 2373.40 32.14 2010-10-13 02:20:46.000 286 33319.25 293.74 2373.44 32.14 2010-10-13 02:20:47.000 286 33319.24 293.72 2373.33 32.14 2010-10-13 02:20:48.000 286 33319.21 293.68 2373.31 32.14 2010-10-13 02:20:49.000 286 33319.25 293.71 2373.41 32.14 2010-10-13 02:20:50.000 286 33319.22 293.72 2373.41 32.14 2010-10-13 02:20:51.000 286 33319.24 293.69 2373.34 32.14 2010-10-13 02:20:52.000 286 33319.24 293.68 2373.37 32.14 2010-10-13 02:20:53.000 286 33319.18 293.68 2373.43 32.14 2010-10-13 02:20:54.000 286 33319.24 293.65 2373.39 32.14 2010-10-13 02:20:55.000 286 33319.25 293.68 2373.45 32.14 2010-10-13 02:20:56.000 286 33319.25 293.62 2373.45 32.14 2010-10-13 02:20:57.000 286 33319.19 293.69 2373.36 32.14 2010-10-13 02:20:58.000 286 33319.24 293.63 2373.36 32.14 2010-10-13 02:20:59.000 286 33319.33 293.63 2373.31 32.14 2010-10-13 02:21:00.000 286 33319.28 293.65 2373.36 32.14 2010-10-13 02:21:01.000 286 33319.25 293.69 2373.45 32.14 2010-10-13 02:21:02.000 286 33319.26 293.68 2373.36 32.14 2010-10-13 02:21:03.000 286 33319.34 293.66 2373.28 32.14 2010-10-13 02:21:04.000 286 33319.34 293.67 2373.46 32.14 2010-10-13 02:21:05.000 286 33319.32 293.66 2373.37 32.14 2010-10-13 02:21:06.000 286 33319.31 293.66 2373.44 32.14 2010-10-13 02:21:07.000 286 33319.25 293.64 2373.43 32.14 2010-10-13 02:21:08.000 286 33319.32 293.64 2373.43 32.14 2010-10-13 02:21:09.000 286 33319.34 293.65 2373.39 32.14 2010-10-13 02:21:10.000 286 33319.15 293.67 2373.38 32.14 2010-10-13 02:21:11.000 286 33319.22 293.62 2373.34 32.14 2010-10-13 02:21:12.000 286 33319.17 293.62 2373.40 32.14 2010-10-13 02:21:13.000 286 33319.16 293.65 2373.36 32.14 2010-10-13 02:21:14.000 286 33319.22 293.62 2373.34 32.14 2010-10-13 02:21:15.000 286 33319.19 293.65 2373.40 32.14 2010-10-13 02:21:16.000 286 33319.14 293.64 2373.39 32.14 2010-10-13 02:21:17.000 286 33319.23 293.67 2373.33 32.14 2010-10-13 02:21:18.000 286 33319.21 293.70 2373.37 32.14 2010-10-13 02:21:19.000 286 33319.14 293.66 2373.28 32.14 2010-10-13 02:21:20.000 286 33319.17 293.70 2373.35 32.14 2010-10-13 02:21:21.000 286 33319.15 293.65 2373.39 32.14 2010-10-13 02:21:22.000 286 33319.17 293.65 2373.37 32.14 2010-10-13 02:21:23.000 286 33319.18 293.64 2373.35 32.14 2010-10-13 02:21:24.000 286 33319.18 293.65 2373.40 32.14 2010-10-13 02:21:25.000 286 33319.17 293.66 2373.38 32.14 2010-10-13 02:21:26.000 286 33319.18 293.62 2373.44 32.14 2010-10-13 02:21:27.000 286 33319.18 293.65 2373.39 32.14 2010-10-13 02:21:28.000 286 33319.19 293.66 2373.54 32.14 2010-10-13 02:21:29.000 286 33319.26 293.69 2373.33 32.14 2010-10-13 02:21:30.000 286 33319.24 293.66 2373.36 32.14 2010-10-13 02:21:31.000 286 33319.22 293.65 2373.37 32.14 2010-10-13 02:21:32.000 286 33319.27 293.67 2373.41 32.14 2010-10-13 02:21:33.000 286 33319.28 293.66 2373.42 32.14 2010-10-13 02:21:34.000 286 33319.26 293.63 2373.45 32.14 2010-10-13 02:21:35.000 286 33319.25 293.65 2373.50 32.14 2010-10-13 02:21:36.000 286 33319.19 293.62 2373.48 32.14 2010-10-13 02:21:37.000 286 33319.28 293.66 2373.41 32.14 2010-10-13 02:21:38.000 286 33319.20 293.67 2373.41 32.14 2010-10-13 02:21:39.000 286 33319.12 293.68 2373.50 32.14 2010-10-13 02:21:40.000 286 33319.27 293.64 2373.35 32.14 2010-10-13 02:21:41.000 286 33319.17 293.65 2373.38 32.14 2010-10-13 02:21:42.000 286 33319.15 293.66 2373.37 32.14 2010-10-13 02:21:43.000 286 33319.15 293.69 2373.41 32.14 2010-10-13 02:21:44.000 286 33319.18 293.69 2373.38 32.14 2010-10-13 02:21:45.000 286 33319.18 293.69 2373.37 32.14 2010-10-13 02:21:46.000 286 33319.18 293.69 2373.38 32.14 2010-10-13 02:21:47.000 286 33319.20 293.71 2373.40 32.14 2010-10-13 02:21:48.000 286 33319.14 293.71 2373.39 32.14 2010-10-13 02:21:49.000 286 33319.17 293.67 2373.45 32.14 2010-10-13 02:21:50.000 286 33319.09 293.69 2373.41 32.14 2010-10-13 02:21:51.000 286 33319.11 293.68 2373.45 32.14 2010-10-13 02:21:52.000 286 33319.09 293.67 2373.41 32.14 2010-10-13 02:21:53.000 286 33319.15 293.68 2373.37 32.14 2010-10-13 02:21:54.000 286 33319.10 293.68 2373.33 32.14 2010-10-13 02:21:55.000 286 33319.11 293.65 2373.46 32.14 2010-10-13 02:21:56.000 286 33319.16 293.70 2373.42 32.14 2010-10-13 02:21:57.000 286 33319.19 293.67 2373.46 32.14 2010-10-13 02:21:58.000 286 33319.12 293.75 2373.43 32.14 2010-10-13 02:21:59.000 286 33319.19 293.74 2373.39 32.14 2010-10-13 02:22:00.000 286 33319.21 293.71 2373.43 32.14 2010-10-13 02:22:01.000 286 33319.20 293.65 2373.43 32.14 2010-10-13 02:22:02.000 286 33319.19 293.68 2373.46 32.14 2010-10-13 02:22:03.000 286 33319.19 293.66 2373.42 32.14 2010-10-13 02:22:04.000 286 33319.14 293.65 2373.46 32.14 2010-10-13 02:22:05.000 286 33319.06 293.68 2373.47 32.14 2010-10-13 02:22:06.000 286 33319.14 293.69 2373.52 32.14 2010-10-13 02:22:07.000 286 33319.10 293.67 2373.47 32.14 2010-10-13 02:22:08.000 286 33319.10 293.68 2373.48 32.14 2010-10-13 02:22:09.000 286 33319.12 293.67 2373.40 32.14 2010-10-13 02:22:10.000 286 33319.03 293.68 2373.44 32.14 2010-10-13 02:22:11.000 286 33319.08 293.73 2373.45 32.14 2010-10-13 02:22:12.000 286 33319.09 293.69 2373.40 32.14 2010-10-13 02:22:13.000 286 33319.02 293.70 2373.43 32.14 2010-10-13 02:22:14.000 286 33319.10 293.70 2373.37 32.14 2010-10-13 02:22:15.000 286 33319.03 293.68 2373.42 32.14 2010-10-13 02:22:16.000 286 33319.04 293.72 2373.42 32.14 2010-10-13 02:22:17.000 286 33319.07 293.71 2373.39 32.14 2010-10-13 02:22:18.000 286 33319.05 293.71 2373.47 32.14 2010-10-13 02:22:19.000 286 33319.06 293.73 2373.52 32.14 2010-10-13 02:22:20.000 286 33319.07 293.74 2373.38 32.14 2010-10-13 02:22:21.000 286 33318.92 293.76 2373.45 32.14 2010-10-13 02:22:22.000 286 33319.03 293.75 2373.50 32.14 2010-10-13 02:22:23.000 286 33319.04 293.76 2373.44 32.14 2010-10-13 02:22:24.000 286 33318.99 293.75 2373.50 32.14 2010-10-13 02:22:25.000 286 33319.05 293.74 2373.49 32.14 2010-10-13 02:22:26.000 286 33319.03 293.74 2373.52 32.14 2010-10-13 02:22:27.000 286 33319.12 293.75 2373.45 32.14 2010-10-13 02:22:28.000 286 33318.92 293.74 2373.52 32.14 2010-10-13 02:22:29.000 286 33319.12 293.74 2373.47 32.14 2010-10-13 02:22:30.000 286 33319.05 293.73 2373.46 32.14 2010-10-13 02:22:31.000 286 33319.15 293.77 2373.46 32.14 2010-10-13 02:22:32.000 286 33319.13 293.72 2373.46 32.14 2010-10-13 02:22:33.000 286 33319.14 293.72 2373.47 32.14 2010-10-13 02:22:34.000 286 33319.02 293.71 2373.42 32.14 2010-10-13 02:22:35.000 286 33319.12 293.71 2373.46 32.14 2010-10-13 02:22:36.000 286 33319.11 293.72 2373.48 32.14 2010-10-13 02:22:37.000 286 33319.10 293.69 2373.45 32.14 2010-10-13 02:22:38.000 286 33319.16 293.74 2373.43 32.14 2010-10-13 02:22:39.000 286 33319.05 293.73 2373.54 32.14 2010-10-13 02:22:40.000 286 33319.13 293.74 2373.50 32.14 2010-10-13 02:22:41.000 286 33319.05 293.74 2373.40 32.14 2010-10-13 02:22:42.000 286 33319.12 293.73 2373.39 32.14 2010-10-13 02:22:43.000 286 33319.11 293.71 2373.46 32.14 2010-10-13 02:22:44.000 286 33319.06 293.70 2373.39 32.14 2010-10-13 02:22:45.000 286 33319.15 293.77 2373.40 32.14 2010-10-13 02:22:46.000 286 33319.01 293.78 2373.50 32.14 2010-10-13 02:22:47.000 286 33319.08 293.78 2373.37 32.14 2010-10-13 02:22:48.000 286 33319.01 293.73 2373.38 32.14 2010-10-13 02:22:49.000 286 33319.06 293.77 2373.42 32.14 2010-10-13 02:22:50.000 286 33318.98 293.73 2373.43 32.14 2010-10-13 02:22:51.000 286 33319.02 293.78 2373.47 32.14 2010-10-13 02:22:52.000 286 33319.04 293.77 2373.46 32.14 2010-10-13 02:22:53.000 286 33318.99 293.75 2373.47 32.14 2010-10-13 02:22:54.000 286 33318.97 293.73 2373.55 32.14 2010-10-13 02:22:55.000 286 33319.03 293.74 2373.51 32.14 2010-10-13 02:22:56.000 286 33318.99 293.78 2373.43 32.14 2010-10-13 02:22:57.000 286 33319.03 293.74 2373.46 32.14 2010-10-13 02:22:58.000 286 33319.09 293.76 2373.42 32.14 2010-10-13 02:22:59.000 286 33318.97 293.73 2373.46 32.14 2010-10-13 02:23:00.000 286 33319.06 293.72 2373.39 32.13 2010-10-13 02:23:01.000 286 33319.18 293.67 2373.50 32.13 2010-10-13 02:23:02.000 286 33319.20 293.71 2373.50 32.14 2010-10-13 02:23:03.000 286 33319.17 293.70 2373.53 32.14 2010-10-13 02:23:04.000 286 33319.11 293.72 2373.42 32.14 2010-10-13 02:23:05.000 286 33319.18 293.72 2373.53 32.14 2010-10-13 02:23:06.000 286 33319.14 293.71 2373.49 32.14 2010-10-13 02:23:07.000 286 33319.14 293.70 2373.47 32.14 2010-10-13 02:23:08.000 286 33319.12 293.71 2373.52 32.13 2010-10-13 02:23:09.000 286 33319.16 293.73 2373.49 32.13 2010-10-13 02:23:10.000 286 33319.21 293.71 2373.47 32.14 2010-10-13 02:23:11.000 286 33319.26 293.71 2373.52 32.14 2010-10-13 02:23:12.000 286 33319.18 293.68 2373.47 32.14 2010-10-13 02:23:13.000 286 33319.22 293.74 2373.50 32.13 2010-10-13 02:23:14.000 286 33319.13 293.71 2373.43 32.13 2010-10-13 02:23:15.000 286 33319.16 293.70 2373.48 32.14 2010-10-13 02:23:16.000 286 33319.05 293.68 2373.46 32.14 2010-10-13 02:23:17.000 286 33319.07 293.74 2373.43 32.14 2010-10-13 02:23:18.000 286 33319.06 293.72 2373.40 32.14 2010-10-13 02:23:19.000 286 33319.14 293.75 2373.56 32.14 2010-10-13 02:23:20.000 286 33319.17 293.71 2373.47 32.14 2010-10-13 02:23:21.000 286 33319.12 293.75 2373.47 32.14 2010-10-13 02:23:22.000 286 33319.08 293.76 2373.49 32.13 2010-10-13 02:23:23.000 286 33319.06 293.69 2373.54 32.13 2010-10-13 02:23:24.000 286 33319.08 293.72 2373.53 32.13 2010-10-13 02:23:25.000 286 33319.05 293.76 2373.52 32.14 2010-10-13 02:23:26.000 286 33319.04 293.72 2373.45 32.14 2010-10-13 02:23:27.000 286 33319.10 293.65 2373.49 32.14 2010-10-13 02:23:28.000 286 33319.02 293.70 2373.55 32.13 2010-10-13 02:23:29.000 286 33319.05 293.69 2373.49 32.13 2010-10-13 02:23:30.000 286 33319.05 293.67 2373.50 32.13 2010-10-13 02:23:31.000 286 33319.09 293.73 2373.52 32.13 2010-10-13 02:23:32.000 286 33319.07 293.69 2373.50 32.13 2010-10-13 02:23:33.000 286 33319.05 293.71 2373.50 32.13 2010-10-13 02:23:34.000 286 33319.11 293.69 2373.45 32.13 2010-10-13 02:23:35.000 286 33319.14 293.67 2373.52 32.13 2010-10-13 02:23:36.000 286 33319.09 293.70 2373.50 32.13 2010-10-13 02:23:37.000 286 33319.19 293.68 2373.43 32.13 2010-10-13 02:23:38.000 286 33319.16 293.67 2373.43 32.13 2010-10-13 02:23:39.000 286 33319.13 293.67 2373.46 32.13 2010-10-13 02:23:40.000 286 33319.14 293.69 2373.47 32.13 2010-10-13 02:23:41.000 286 33319.15 293.67 2373.51 32.13 2010-10-13 02:23:42.000 286 33319.16 293.71 2373.53 32.13 2010-10-13 02:23:43.000 286 33319.23 293.67 2373.49 32.13 2010-10-13 02:23:44.000 286 33319.13 293.66 2373.45 32.13 2010-10-13 02:23:45.000 286 33319.17 293.67 2373.47 32.13 2010-10-13 02:23:46.000 286 33319.15 293.67 2373.49 32.13 2010-10-13 02:23:47.000 286 33319.24 293.67 2373.45 32.13 2010-10-13 02:23:48.000 286 33319.19 293.64 2373.49 32.13 2010-10-13 02:23:49.000 286 33319.24 293.65 2373.47 32.13 2010-10-13 02:23:50.000 286 33319.13 293.65 2373.40 32.13 2010-10-13 02:23:51.000 286 33319.09 293.67 2373.39 32.13 2010-10-13 02:23:52.000 286 33319.13 293.68 2373.50 32.13 2010-10-13 02:23:53.000 286 33319.14 293.67 2373.45 32.13 2010-10-13 02:23:54.000 286 33319.21 293.65 2373.47 32.13 2010-10-13 02:23:55.000 286 33319.14 293.66 2373.46 32.13 2010-10-13 02:23:56.000 286 33319.15 293.68 2373.43 32.13 2010-10-13 02:23:57.000 286 33319.12 293.66 2373.47 32.13 2010-10-13 02:23:58.000 286 33319.07 293.66 2373.42 32.13 2010-10-13 02:23:59.000 286 33319.13 293.68 2373.49 32.13 2010-10-13 02:24:00.000 286 33319.17 293.66 2373.44 32.13 2010-10-13 02:24:01.000 286 33319.19 293.69 2373.52 32.13 2010-10-13 02:24:02.000 286 33319.15 293.67 2373.46 32.13 2010-10-13 02:24:03.000 286 33319.17 293.66 2373.41 32.13 2010-10-13 02:24:04.000 286 33319.21 293.66 2373.46 32.13 2010-10-13 02:24:05.000 286 33319.14 293.66 2373.43 32.13 2010-10-13 02:24:06.000 286 33319.17 293.66 2373.46 32.13 2010-10-13 02:24:07.000 286 33319.23 293.64 2373.47 32.13 2010-10-13 02:24:08.000 286 33319.20 293.60 2373.40 32.13 2010-10-13 02:24:09.000 286 33319.24 293.63 2373.43 32.13 2010-10-13 02:24:10.000 286 33319.29 293.67 2373.43 32.13 2010-10-13 02:24:11.000 286 33319.21 293.62 2373.49 32.13 2010-10-13 02:24:12.000 286 33319.23 293.60 2373.44 32.13 2010-10-13 02:24:13.000 286 33319.24 293.66 2373.48 32.13 2010-10-13 02:24:14.000 286 33319.27 293.59 2373.45 32.13 2010-10-13 02:24:15.000 286 33319.29 293.57 2373.46 32.13 2010-10-13 02:24:16.000 286 33319.27 293.59 2373.37 32.13 2010-10-13 02:24:17.000 286 33319.30 293.62 2373.41 32.13 2010-10-13 02:24:18.000 286 33319.23 293.61 2373.43 32.13 2010-10-13 02:24:19.000 286 33319.27 293.57 2373.36 32.13 2010-10-13 02:24:20.000 286 33319.30 293.61 2373.41 32.13 2010-10-13 02:24:21.000 286 33319.25 293.60 2373.44 32.13 2010-10-13 02:24:22.000 286 33319.19 293.64 2373.34 32.13 2010-10-13 02:24:23.000 286 33319.34 293.58 2373.39 32.13 2010-10-13 02:24:24.000 286 33319.24 293.55 2373.45 32.13 2010-10-13 02:24:25.000 286 33319.27 293.60 2373.43 32.13 2010-10-13 02:24:26.000 286 33319.23 293.53 2373.42 32.13 2010-10-13 02:24:27.000 286 33319.17 293.57 2373.43 32.13 2010-10-13 02:24:28.000 286 33319.20 293.61 2373.40 32.13 2010-10-13 02:24:29.000 286 33319.32 293.60 2373.42 32.13 2010-10-13 02:24:30.000 286 33319.27 293.60 2373.41 32.13 2010-10-13 02:24:31.000 286 33319.27 293.58 2373.41 32.13 2010-10-13 02:24:32.000 286 33319.30 293.60 2373.42 32.13 2010-10-13 02:24:33.000 286 33319.27 293.58 2373.43 32.13 2010-10-13 02:24:34.000 286 33319.24 293.60 2373.34 32.13 2010-10-13 02:24:35.000 286 33319.29 293.60 2373.43 32.13 2010-10-13 02:24:36.000 286 33319.19 293.59 2373.43 32.13 2010-10-13 02:24:37.000 286 33319.26 293.54 2373.48 32.13 2010-10-13 02:24:38.000 286 33319.33 293.59 2373.42 32.13 2010-10-13 02:24:39.000 286 33319.33 293.60 2373.41 32.13 2010-10-13 02:24:40.000 286 33319.36 293.60 2373.46 32.13 2010-10-13 02:24:41.000 286 33319.31 293.58 2373.37 32.13 2010-10-13 02:24:42.000 286 33319.40 293.57 2373.42 32.13 2010-10-13 02:24:43.000 286 33319.29 293.57 2373.43 32.13 2010-10-13 02:24:44.000 286 33319.31 293.55 2373.32 32.13 2010-10-13 02:24:45.000 286 33319.40 293.57 2373.34 32.13 2010-10-13 02:24:46.000 286 33319.34 293.56 2373.46 32.13 2010-10-13 02:24:47.000 286 33319.30 293.60 2373.44 32.13 2010-10-13 02:24:48.000 286 33319.30 293.58 2373.45 32.13 2010-10-13 02:24:49.000 286 33319.32 293.55 2373.40 32.13 2010-10-13 02:24:50.000 286 33319.30 293.57 2373.45 32.13 2010-10-13 02:24:51.000 286 33319.31 293.57 2373.39 32.13 2010-10-13 02:24:52.000 286 33319.38 293.55 2373.43 32.13 2010-10-13 02:24:53.000 286 33319.31 293.56 2373.36 32.13 2010-10-13 02:24:54.000 286 33319.30 293.51 2373.39 32.13 2010-10-13 02:24:55.000 286 33319.32 293.57 2373.37 32.13 2010-10-13 02:24:56.000 286 33319.20 293.52 2373.39 32.13 2010-10-13 02:24:57.000 286 33319.24 293.57 2373.36 32.13 2010-10-13 02:24:58.000 286 33319.25 293.57 2373.39 32.13 2010-10-13 02:24:59.000 286 33319.28 293.52 2373.42 32.13 2010-10-13 02:25:00.000 286 33319.23 293.53 2373.45 32.13 2010-10-13 02:25:01.000 286 33319.36 293.58 2373.43 32.13 2010-10-13 02:25:02.000 286 33319.29 293.58 2373.40 32.13 2010-10-13 02:25:03.000 286 33319.22 293.57 2373.38 32.13 2010-10-13 02:25:04.000 286 33319.32 293.57 2373.36 32.13 2010-10-13 02:25:05.000 286 33319.25 293.55 2373.33 32.13 2010-10-13 02:25:06.000 286 33319.24 293.57 2373.35 32.13 2010-10-13 02:25:07.000 286 33319.23 293.57 2373.45 32.13 2010-10-13 02:25:08.000 286 33319.26 293.53 2373.36 32.13 2010-10-13 02:25:09.000 286 33319.33 293.54 2373.28 32.13 2010-10-13 02:25:10.000 286 33319.36 293.51 2373.38 32.13 2010-10-13 02:25:11.000 286 33319.38 293.53 2373.35 32.13 2010-10-13 02:25:12.000 286 33319.34 293.50 2373.41 32.13 2010-10-13 02:25:13.000 286 33319.47 293.49 2373.33 32.13 2010-10-13 02:25:14.000 286 33319.30 293.53 2373.44 32.13 2010-10-13 02:25:15.000 286 33319.31 293.55 2373.45 32.13 2010-10-13 02:25:16.000 286 33319.36 293.48 2373.37 32.13 2010-10-13 02:25:17.000 286 33319.48 293.54 2373.33 32.13 2010-10-13 02:25:18.000 286 33319.39 293.54 2373.38 32.13 2010-10-13 02:25:19.000 286 33319.36 293.52 2373.31 32.13 2010-10-13 02:25:20.000 286 33319.42 293.51 2373.36 32.13 2010-10-13 02:25:21.000 286 33319.46 293.51 2373.35 32.13 2010-10-13 02:25:22.000 286 33319.33 293.51 2373.44 32.13 2010-10-13 02:25:23.000 286 33319.31 293.46 2373.38 32.13 2010-10-13 02:25:24.000 286 33319.26 293.47 2373.36 32.13 2010-10-13 02:25:25.000 286 33319.32 293.51 2373.36 32.13 2010-10-13 02:25:26.000 286 33319.30 293.48 2373.34 32.13 2010-10-13 02:25:27.000 286 33319.23 293.51 2373.38 32.13 2010-10-13 02:25:28.000 286 33319.33 293.52 2373.40 32.13 2010-10-13 02:25:29.000 286 33319.25 293.53 2373.33 32.13 2010-10-13 02:25:30.000 286 33319.34 293.52 2373.35 32.13 2010-10-13 02:25:31.000 286 33319.32 293.52 2373.40 32.13 2010-10-13 02:25:32.000 286 33319.33 293.52 2373.39 32.13 2010-10-13 02:25:33.000 286 33319.25 293.51 2373.40 32.13 2010-10-13 02:25:34.000 286 33319.39 293.53 2373.41 32.13 2010-10-13 02:25:35.000 286 33319.25 293.49 2373.37 32.13 2010-10-13 02:25:36.000 286 33319.34 293.48 2373.30 32.13 2010-10-13 02:25:37.000 286 33319.39 293.53 2373.47 32.13 2010-10-13 02:25:38.000 286 33319.31 293.50 2373.35 32.13 2010-10-13 02:25:39.000 286 33319.29 293.47 2373.47 32.13 2010-10-13 02:25:40.000 286 33319.18 293.47 2373.42 32.13 2010-10-13 02:25:41.000 286 33319.44 293.48 2373.39 32.13 2010-10-13 02:25:42.000 286 33319.36 293.44 2373.44 32.13 2010-10-13 02:25:43.000 286 33319.35 293.46 2373.37 32.13 2010-10-13 02:25:44.000 286 33319.42 293.49 2373.30 32.13 2010-10-13 02:25:45.000 286 33319.30 293.43 2373.34 32.13 2010-10-13 02:25:46.000 286 33319.44 293.45 2373.42 32.13 2010-10-13 02:25:47.000 286 33319.39 293.46 2373.29 32.13 2010-10-13 02:25:48.000 286 33319.42 293.48 2373.31 32.13 2010-10-13 02:25:49.000 286 33319.41 293.45 2373.37 32.13 2010-10-13 02:25:50.000 286 33319.34 293.43 2373.46 32.13 2010-10-13 02:25:51.000 286 33319.36 293.43 2373.41 32.13 2010-10-13 02:25:52.000 286 33319.35 293.51 2373.36 32.13 2010-10-13 02:25:53.000 286 33319.39 293.46 2373.37 32.13 2010-10-13 02:25:54.000 286 33319.38 293.45 2373.39 32.13 2010-10-13 02:25:55.000 286 33319.42 293.43 2373.37 32.13 2010-10-13 02:25:56.000 286 33319.32 293.49 2373.37 32.13 2010-10-13 02:25:57.000 286 33319.37 293.46 2373.37 32.13 2010-10-13 02:25:58.000 286 33319.23 293.50 2373.33 32.13 2010-10-13 02:25:59.000 286 33319.33 293.50 2373.34 32.13 2010-10-13 02:26:00.000 286 33319.29 293.47 2373.31 32.13 2010-10-13 02:26:01.000 286 33319.27 293.46 2373.37 32.13 2010-10-13 02:26:02.000 286 33319.30 293.49 2373.30 32.13 2010-10-13 02:26:03.000 286 33319.25 293.50 2373.25 32.13 2010-10-13 02:26:04.000 286 33319.33 293.43 2373.38 32.13 2010-10-13 02:26:05.000 286 33319.34 293.46 2373.43 32.13 2010-10-13 02:26:06.000 286 33319.24 293.45 2373.36 32.13 2010-10-13 02:26:07.000 286 33319.31 293.50 2373.37 32.13 2010-10-13 02:26:08.000 286 33319.25 293.48 2373.37 32.13 2010-10-13 02:26:09.000 286 33319.24 293.48 2373.40 32.13 2010-10-13 02:26:10.000 286 33319.32 293.50 2373.29 32.13 2010-10-13 02:26:11.000 286 33319.27 293.45 2373.38 32.13 2010-10-13 02:26:12.000 286 33319.30 293.50 2373.45 32.13 2010-10-13 02:26:13.000 286 33319.30 293.44 2373.39 32.13 2010-10-13 02:26:14.000 286 33319.32 293.45 2373.40 32.13 2010-10-13 02:26:15.000 286 33319.17 293.48 2373.36 32.13 2010-10-13 02:26:16.000 286 33319.30 293.47 2373.38 32.13 2010-10-13 02:26:17.000 286 33319.29 293.47 2373.41 32.13 2010-10-13 02:26:18.000 286 33319.33 293.46 2373.38 32.13 2010-10-13 02:26:19.000 286 33319.30 293.45 2373.32 32.13 2010-10-13 02:26:20.000 286 33319.31 293.48 2373.34 32.13 2010-10-13 02:26:21.000 286 33319.22 293.45 2373.35 32.13 2010-10-13 02:26:22.000 286 33319.27 293.44 2373.41 32.13 2010-10-13 02:26:23.000 286 33319.33 293.41 2373.36 32.13 2010-10-13 02:26:24.000 286 33319.33 293.43 2373.36 32.13 2010-10-13 02:26:25.000 286 33319.27 293.44 2373.36 32.13 2010-10-13 02:26:26.000 286 33319.32 293.43 2373.41 32.13 2010-10-13 02:26:27.000 286 33319.37 293.48 2373.35 32.13 2010-10-13 02:26:28.000 286 33319.22 293.47 2373.34 32.13 2010-10-13 02:26:29.000 286 33319.22 293.45 2373.33 32.13 2010-10-13 02:26:30.000 286 33319.24 293.46 2373.31 32.13 2010-10-13 02:26:31.000 286 33319.22 293.49 2373.41 32.13 2010-10-13 02:26:32.000 286 33319.17 293.44 2373.35 32.13 2010-10-13 02:26:33.000 286 33319.14 293.46 2373.36 32.13 2010-10-13 02:26:34.000 286 33319.17 293.45 2373.40 32.13 2010-10-13 02:26:35.000 286 33319.27 293.44 2373.37 32.13 2010-10-13 02:26:36.000 286 33319.19 293.46 2373.36 32.13 2010-10-13 02:26:37.000 286 33319.31 293.45 2373.34 32.13 2010-10-13 02:26:38.000 286 33319.24 293.45 2373.35 32.13 2010-10-13 02:26:39.000 286 33319.18 293.42 2373.36 32.13 2010-10-13 02:26:40.000 286 33319.29 293.47 2373.42 32.13 2010-10-13 02:26:41.000 286 33319.23 293.46 2373.41 32.13 2010-10-13 02:26:42.000 286 33319.18 293.45 2373.37 32.13 2010-10-13 02:26:43.000 286 33319.22 293.45 2373.35 32.13 2010-10-13 02:26:44.000 286 33319.27 293.43 2373.41 32.13 2010-10-13 02:26:45.000 286 33319.19 293.43 2373.40 32.13 2010-10-13 02:26:46.000 286 33319.36 293.46 2373.50 32.13 2010-10-13 02:26:47.000 286 33319.34 293.49 2373.47 32.13 2010-10-13 02:26:48.000 286 33319.32 293.42 2373.41 32.13 2010-10-13 02:26:49.000 286 33319.33 293.46 2373.40 32.13 2010-10-13 02:26:50.000 286 33319.33 293.42 2373.39 32.13 2010-10-13 02:26:51.000 286 33319.24 293.44 2373.46 32.13 2010-10-13 02:26:52.000 286 33319.30 293.46 2373.41 32.13 2010-10-13 02:26:53.000 286 33319.25 293.46 2373.37 32.13 2010-10-13 02:26:54.000 286 33319.31 293.43 2373.39 32.13 2010-10-13 02:26:55.000 286 33319.21 293.44 2373.39 32.13 2010-10-13 02:26:56.000 286 33319.30 293.45 2373.37 32.13 2010-10-13 02:26:57.000 286 33319.28 293.42 2373.46 32.13 2010-10-13 02:26:58.000 286 33319.23 293.45 2373.40 32.13 2010-10-13 02:26:59.000 286 33319.34 293.40 2373.37 32.13 2010-10-13 02:27:00.000 286 33319.25 293.43 2373.43 32.13 2010-10-13 02:27:01.000 286 33319.25 293.45 2373.46 32.13 2010-10-13 02:27:02.000 286 33319.27 293.43 2373.40 32.13 2010-10-13 02:27:03.000 286 33319.37 293.40 2373.44 32.13 2010-10-13 02:27:04.000 286 33319.22 293.40 2373.46 32.13 2010-10-13 02:27:05.000 286 33319.22 293.45 2373.46 32.13 2010-10-13 02:27:06.000 286 33319.26 293.40 2373.43 32.13 2010-10-13 02:27:07.000 286 33319.20 293.43 2373.40 32.13 2010-10-13 02:27:08.000 286 33319.20 293.41 2373.40 32.13 2010-10-13 02:27:09.000 286 33319.25 293.44 2373.34 32.13 2010-10-13 02:27:10.000 286 33319.18 293.38 2373.39 32.13 2010-10-13 02:27:11.000 286 33319.23 293.42 2373.43 32.13 2010-10-13 02:27:12.000 286 33319.27 293.38 2373.39 32.13 2010-10-13 02:27:13.000 286 33319.28 293.38 2373.40 32.13 2010-10-13 02:27:14.000 286 33319.31 293.44 2373.46 32.13 2010-10-13 02:27:15.000 286 33319.27 293.45 2373.45 32.13 2010-10-13 02:27:16.000 286 33319.24 293.47 2373.37 32.13 2010-10-13 02:27:17.000 286 33319.14 293.40 2373.41 32.13 2010-10-13 02:27:18.000 286 33319.28 293.41 2373.47 32.13 2010-10-13 02:27:19.000 286 33319.33 293.39 2373.45 32.13 2010-10-13 02:27:20.000 286 33319.30 293.43 2373.47 32.13 2010-10-13 02:27:21.000 286 33319.19 293.41 2373.42 32.13 2010-10-13 02:27:22.000 286 33319.30 293.40 2373.46 32.13 2010-10-13 02:27:23.000 286 33319.28 293.44 2373.43 32.13 2010-10-13 02:27:24.000 286 33319.25 293.48 2373.40 32.13 2010-10-13 02:27:25.000 286 33319.29 293.41 2373.44 32.13 2010-10-13 02:27:26.000 286 33319.29 293.40 2373.43 32.13 2010-10-13 02:27:27.000 286 33319.21 293.40 2373.50 32.13 2010-10-13 02:27:28.000 286 33319.29 293.42 2373.42 32.13 2010-10-13 02:27:29.000 286 33319.19 293.39 2373.37 32.13 2010-10-13 02:27:30.000 286 33319.28 293.37 2373.43 32.13 2010-10-13 02:27:31.000 286 33319.21 293.37 2373.40 32.13 2010-10-13 02:27:32.000 286 33319.30 293.40 2373.34 32.13 2010-10-13 02:27:33.000 286 33319.27 293.43 2373.46 32.13 2010-10-13 02:27:34.000 286 33319.33 293.42 2373.43 32.13 2010-10-13 02:27:35.000 286 33319.18 293.41 2373.47 32.13 2010-10-13 02:27:36.000 286 33319.28 293.38 2373.44 32.13 2010-10-13 02:27:37.000 286 33319.29 293.39 2373.47 32.13 2010-10-13 02:27:38.000 286 33319.25 293.41 2373.48 32.13 2010-10-13 02:27:39.000 286 33319.24 293.42 2373.45 32.13 2010-10-13 02:27:40.000 286 33319.17 293.42 2373.46 32.13 2010-10-13 02:27:41.000 286 33319.16 293.44 2373.34 32.13 2010-10-13 02:27:42.000 286 33319.17 293.40 2373.34 32.13 2010-10-13 02:27:43.000 286 33319.29 293.46 2373.49 32.13 2010-10-13 02:27:44.000 286 33319.24 293.38 2373.45 32.13 2010-10-13 02:27:45.000 286 33319.25 293.45 2373.39 32.13 2010-10-13 02:27:46.000 286 33319.18 293.43 2373.42 32.13 2010-10-13 02:27:47.000 286 33319.36 293.44 2373.49 32.13 2010-10-13 02:27:48.000 286 33319.22 293.42 2373.49 32.13 2010-10-13 02:27:49.000 286 33319.29 293.40 2373.45 32.13 2010-10-13 02:27:50.000 286 33319.19 293.38 2373.41 32.13 2010-10-13 02:27:51.000 286 33319.24 293.38 2373.49 32.13 2010-10-13 02:27:52.000 286 33319.31 293.42 2373.48 32.13 2010-10-13 02:27:53.000 286 33319.21 293.42 2373.46 32.13 2010-10-13 02:27:54.000 286 33319.17 293.37 2373.46 32.13 2010-10-13 02:27:55.000 286 33319.30 293.37 2373.47 32.13 2010-10-13 02:27:56.000 286 33319.25 293.35 2373.44 32.13 2010-10-13 02:27:57.000 286 33319.22 293.34 2373.56 32.13 2010-10-13 02:27:58.000 286 33319.29 293.36 2373.40 32.13 2010-10-13 02:27:59.000 286 33319.16 293.33 2373.49 32.13 2010-10-13 02:28:00.000 286 33319.22 293.36 2373.50 32.13 2010-10-13 02:28:01.000 286 33319.33 293.35 2373.43 32.13 2010-10-13 02:28:02.000 286 33319.27 293.35 2373.50 32.13 2010-10-13 02:28:03.000 286 33319.25 293.39 2373.32 32.13 2010-10-13 02:28:04.000 286 33319.15 293.37 2373.49 32.13 2010-10-13 02:28:05.000 286 33319.19 293.38 2373.43 32.13 2010-10-13 02:28:06.000 286 33319.20 293.39 2373.41 32.13 2010-10-13 02:28:07.000 286 33319.15 293.38 2373.46 32.13 2010-10-13 02:28:08.000 286 33319.22 293.36 2373.45 32.13 2010-10-13 02:28:09.000 286 33319.17 293.35 2373.43 32.13 2010-10-13 02:28:10.000 286 33319.15 293.38 2373.44 32.13 2010-10-13 02:28:11.000 286 33319.18 293.36 2373.47 32.13 2010-10-13 02:28:12.000 286 33319.24 293.33 2373.49 32.13 2010-10-13 02:28:13.000 286 33319.23 293.34 2373.49 32.13 2010-10-13 02:28:14.000 286 33319.24 293.35 2373.49 32.13 2010-10-13 02:28:15.000 286 33319.24 293.32 2373.45 32.13 2010-10-13 02:28:16.000 286 33319.29 293.30 2373.52 32.13 2010-10-13 02:28:17.000 286 33319.31 293.34 2373.44 32.13 2010-10-13 02:28:18.000 286 33319.19 293.32 2373.43 32.13 2010-10-13 02:28:19.000 286 33319.27 293.36 2373.45 32.13 2010-10-13 02:28:20.000 286 33319.25 293.31 2373.44 32.13 2010-10-13 02:28:21.000 286 33319.35 293.32 2373.39 32.13 2010-10-13 02:28:22.000 286 33319.27 293.33 2373.40 32.13 2010-10-13 02:28:23.000 286 33319.34 293.33 2373.45 32.13 2010-10-13 02:28:24.000 286 33319.25 293.32 2373.40 32.13 2010-10-13 02:28:25.000 286 33319.35 293.30 2373.45 32.13 2010-10-13 02:28:26.000 286 33319.34 293.35 2373.36 32.13 2010-10-13 02:28:27.000 286 33319.32 293.30 2373.41 32.13 2010-10-13 02:28:28.000 286 33319.30 293.30 2373.37 32.13 2010-10-13 02:28:29.000 286 33319.34 293.32 2373.40 32.13 2010-10-13 02:28:30.000 286 33319.29 293.31 2373.43 32.13 2010-10-13 02:28:31.000 286 33319.33 293.31 2373.42 32.13 2010-10-13 02:28:32.000 286 33319.36 293.32 2373.39 32.13 2010-10-13 02:28:33.000 286 33319.38 293.31 2373.42 32.13 2010-10-13 02:28:34.000 286 33319.32 293.30 2373.45 32.13 2010-10-13 02:28:35.000 286 33319.29 293.30 2373.42 32.13 2010-10-13 02:28:36.000 286 33319.31 293.32 2373.40 32.13 2010-10-13 02:28:37.000 286 33319.33 293.28 2373.41 32.13 2010-10-13 02:28:38.000 286 33319.22 293.32 2373.40 32.13 2010-10-13 02:28:39.000 286 33319.29 293.30 2373.34 32.13 2010-10-13 02:28:40.000 286 33319.15 293.31 2373.39 32.13 2010-10-13 02:28:41.000 286 33319.14 293.31 2373.46 32.13 2010-10-13 02:28:42.000 286 33319.07 293.30 2373.51 32.13 2010-10-13 02:28:43.000 286 33319.24 293.30 2373.28 32.13 2010-10-13 02:28:44.000 286 33319.25 293.27 2373.45 32.13 2010-10-13 02:28:45.000 286 33319.23 293.30 2373.49 32.13 2010-10-13 02:28:46.000 286 33319.19 293.32 2373.45 32.13 2010-10-13 02:28:47.000 286 33319.34 293.26 2373.44 32.13 2010-10-13 02:28:48.000 286 33319.21 293.25 2373.47 32.13 2010-10-13 02:28:49.000 286 33319.37 293.35 2373.40 32.13 2010-10-13 02:28:50.000 286 33319.27 293.29 2373.52 32.13 2010-10-13 02:28:51.000 286 33319.28 293.31 2373.46 32.13 2010-10-13 02:28:52.000 286 33319.30 293.38 2373.44 32.13 2010-10-13 02:28:53.000 286 33319.27 293.30 2373.46 32.13 2010-10-13 02:28:54.000 286 33319.25 293.26 2373.43 32.13 2010-10-13 02:28:55.000 286 33319.30 293.26 2373.42 32.13 2010-10-13 02:28:56.000 286 33319.26 293.25 2373.41 32.13 2010-10-13 02:28:57.000 286 33319.39 293.29 2373.37 32.13 2010-10-13 02:28:58.000 286 33319.30 293.28 2373.34 32.13 2010-10-13 02:28:59.000 286 33319.32 293.28 2373.44 32.13 2010-10-13 02:29:00.000 286 33319.37 293.27 2373.39 32.13 2010-10-13 02:29:01.000 286 33319.28 293.24 2373.37 32.13 2010-10-13 02:29:02.000 286 33319.36 293.24 2373.39 32.13 2010-10-13 02:29:03.000 286 33319.26 293.27 2373.48 32.13 2010-10-13 02:29:04.000 286 33319.29 293.29 2373.45 32.13 2010-10-13 02:29:05.000 286 33319.33 293.26 2373.46 32.13 2010-10-13 02:29:06.000 286 33319.27 293.29 2373.40 32.13 2010-10-13 02:29:07.000 286 33319.32 293.28 2373.40 32.13 2010-10-13 02:29:08.000 286 33319.37 293.27 2373.39 32.13 2010-10-13 02:29:09.000 286 33319.39 293.27 2373.44 32.13 2010-10-13 02:29:10.000 286 33319.34 293.25 2373.34 32.13 2010-10-13 02:29:11.000 286 33319.25 293.24 2373.49 32.13 2010-10-13 02:29:12.000 286 33319.31 293.24 2373.37 32.13 2010-10-13 02:29:13.000 286 33319.32 293.28 2373.37 32.13 2010-10-13 02:29:14.000 286 33319.28 293.26 2373.46 32.13 2010-10-13 02:29:15.000 286 33319.31 293.25 2373.44 32.13 2010-10-13 02:29:16.000 286 33319.39 293.30 2373.35 32.13 2010-10-13 02:29:17.000 286 33319.18 293.25 2373.41 32.13 2010-10-13 02:29:18.000 286 33319.30 293.24 2373.39 32.13 2010-10-13 02:29:19.000 286 33319.35 293.24 2373.41 32.13 2010-10-13 02:29:20.000 286 33319.31 293.24 2373.37 32.13 2010-10-13 02:29:21.000 286 33319.29 293.22 2373.39 32.13 2010-10-13 02:29:22.000 286 33319.40 293.26 2373.31 32.13 2010-10-13 02:29:23.000 286 33319.33 293.25 2373.37 32.13 2010-10-13 02:29:24.000 286 33319.31 293.24 2373.31 32.13 2010-10-13 02:29:25.000 286 33319.39 293.23 2373.41 32.13 2010-10-13 02:29:26.000 286 33319.39 293.23 2373.42 32.13 2010-10-13 02:29:27.000 286 33319.49 293.24 2373.36 32.13 2010-10-13 02:29:28.000 286 33319.32 293.19 2373.42 32.13 2010-10-13 02:29:29.000 286 33319.54 293.22 2373.36 32.13 2010-10-13 02:29:30.000 286 33319.41 293.21 2373.33 32.13 2010-10-13 02:29:31.000 286 33319.39 293.24 2373.46 32.13 2010-10-13 02:29:32.000 286 33319.43 293.18 2373.44 32.13 2010-10-13 02:29:33.000 286 33319.34 293.23 2373.41 32.13 2010-10-13 02:29:34.000 286 33319.43 293.20 2373.37 32.13 2010-10-13 02:29:35.000 286 33319.36 293.21 2373.33 32.13 2010-10-13 02:29:36.000 286 33319.40 293.18 2373.29 32.13 2010-10-13 02:29:37.000 286 33319.35 293.23 2373.34 32.13 2010-10-13 02:29:38.000 286 33319.37 293.23 2373.40 32.13 2010-10-13 02:29:39.000 286 33319.35 293.25 2373.39 32.13 2010-10-13 02:29:40.000 286 33319.33 293.22 2373.43 32.13 2010-10-13 02:29:41.000 286 33319.30 293.22 2373.34 32.13 2010-10-13 02:29:42.000 286 33319.36 293.22 2373.34 32.13 2010-10-13 02:29:43.000 286 33319.27 293.21 2373.33 32.13 2010-10-13 02:29:44.000 286 33319.30 293.22 2373.33 32.13 2010-10-13 02:29:45.000 286 33319.34 293.24 2373.46 32.13 2010-10-13 02:29:46.000 286 33319.28 293.25 2373.43 32.13 2010-10-13 02:29:47.000 286 33319.31 293.19 2373.36 32.13 2010-10-13 02:29:48.000 286 33319.25 293.21 2373.41 32.13 2010-10-13 02:29:49.000 286 33319.36 293.19 2373.33 32.13 2010-10-13 02:29:50.000 286 33319.28 293.27 2373.38 32.13 2010-10-13 02:29:51.000 286 33319.25 293.22 2373.49 32.13 2010-10-13 02:29:52.000 286 33319.39 293.19 2373.41 32.13 2010-10-13 02:29:53.000 286 33319.27 293.22 2373.40 32.13 2010-10-13 02:29:54.000 286 33319.33 293.18 2373.43 32.13 2010-10-13 02:29:55.000 286 33319.39 293.15 2373.46 32.13 2010-10-13 02:29:56.000 286 33319.42 293.15 2373.37 32.13 2010-10-13 02:29:57.000 286 33319.38 293.18 2373.37 32.13 2010-10-13 02:29:58.000 286 33319.44 293.14 2373.31 32.13 2010-10-13 02:29:59.000 286 33319.49 293.19 2373.33 32.13 2010-10-13 02:30:00.000 286 33319.52 293.19 2373.38 32.13 2010-10-13 02:30:01.000 286 33319.46 293.20 2373.37 32.13 2010-10-13 02:30:02.000 286 33319.40 293.17 2373.36 32.13 2010-10-13 02:30:03.000 286 33319.44 293.13 2373.37 32.13 2010-10-13 02:30:04.000 286 33319.45 293.16 2373.34 32.13 2010-10-13 02:30:05.000 286 33319.43 293.17 2373.39 32.13 2010-10-13 02:30:06.000 286 33319.43 293.16 2373.36 32.13 2010-10-13 02:30:07.000 286 33319.43 293.21 2373.33 32.13 2010-10-13 02:30:08.000 286 33319.41 293.15 2373.32 32.13 2010-10-13 02:30:09.000 286 33319.30 293.15 2373.32 32.13 2010-10-13 02:30:10.000 286 33319.51 293.17 2373.37 32.13 2010-10-13 02:30:11.000 286 33319.44 293.19 2373.38 32.13 2010-10-13 02:30:12.000 286 33319.40 293.17 2373.38 32.13 2010-10-13 02:30:13.000 286 33319.32 293.18 2373.39 32.13 2010-10-13 02:30:14.000 286 33319.43 293.16 2373.32 32.13 2010-10-13 02:30:15.000 286 33319.37 293.14 2373.36 32.13 2010-10-13 02:30:16.000 286 33319.37 293.14 2373.41 32.13 2010-10-13 02:30:17.000 286 33319.34 293.18 2373.33 32.13 2010-10-13 02:30:18.000 286 33319.32 293.16 2373.31 32.13 2010-10-13 02:30:19.000 286 33319.32 293.16 2373.43 32.13 2010-10-13 02:30:20.000 286 33319.33 293.15 2373.43 32.13 2010-10-13 02:30:21.000 286 33319.31 293.13 2373.30 32.13 2010-10-13 02:30:22.000 286 33319.33 293.14 2373.36 32.13 2010-10-13 02:30:23.000 286 33319.29 293.15 2373.35 32.13 2010-10-13 02:30:24.000 286 33319.25 293.13 2373.41 32.13 2010-10-13 02:30:25.000 286 33319.30 293.10 2373.41 32.13 2010-10-13 02:30:26.000 286 33319.35 293.12 2373.40 32.13 2010-10-13 02:30:27.000 286 33319.26 293.12 2373.37 32.13 2010-10-13 02:30:28.000 286 33319.30 293.13 2373.37 32.13 2010-10-13 02:30:29.000 286 33319.28 293.14 2373.36 32.13 2010-10-13 02:30:30.000 286 33319.37 293.11 2373.33 32.13 2010-10-13 02:30:31.000 286 33319.34 293.11 2373.37 32.13 2010-10-13 02:30:32.000 286 33319.35 293.14 2373.39 32.13 2010-10-13 02:30:33.000 286 33319.32 293.13 2373.40 32.13 2010-10-13 02:30:34.000 286 33319.21 293.10 2373.36 32.13 2010-10-13 02:30:35.000 286 33319.40 293.12 2373.46 32.13 2010-10-13 02:30:36.000 286 33319.36 293.12 2373.45 32.13 2010-10-13 02:30:37.000 286 33319.30 293.15 2373.31 32.13 2010-10-13 02:30:38.000 286 33319.33 293.10 2373.49 32.13 2010-10-13 02:30:39.000 286 33319.31 293.12 2373.40 32.13 2010-10-13 02:30:40.000 286 33319.33 293.12 2373.35 32.13 2010-10-13 02:30:41.000 286 33319.33 293.16 2373.39 32.13 2010-10-13 02:30:42.000 286 33319.31 293.17 2373.40 32.13 2010-10-13 02:30:43.000 286 33319.34 293.15 2373.41 32.13 2010-10-13 02:30:44.000 286 33319.34 293.11 2373.41 32.13 2010-10-13 02:30:45.000 286 33319.40 293.12 2373.40 32.13 2010-10-13 02:30:46.000 286 33319.26 293.13 2373.47 32.13 2010-10-13 02:30:47.000 286 33319.32 293.12 2373.44 32.13 2010-10-13 02:30:48.000 286 33319.33 293.14 2373.43 32.13 2010-10-13 02:30:49.000 286 33319.31 293.12 2373.37 32.13 2010-10-13 02:30:50.000 286 33319.27 293.13 2373.39 32.13 2010-10-13 02:30:51.000 286 33319.27 293.11 2373.43 32.13 2010-10-13 02:30:52.000 286 33319.37 293.12 2373.43 32.13 2010-10-13 02:30:53.000 286 33319.27 293.12 2373.43 32.13 2010-10-13 02:30:54.000 286 33319.36 293.14 2373.46 32.13 2010-10-13 02:30:55.000 286 33319.32 293.13 2373.53 32.13 2010-10-13 02:30:56.000 286 33319.27 293.18 2373.43 32.13 2010-10-13 02:30:57.000 286 33319.20 293.13 2373.46 32.13 2010-10-13 02:30:58.000 286 33319.26 293.15 2373.43 32.13 2010-10-13 02:30:59.000 286 33319.30 293.14 2373.49 32.13 2010-10-13 02:31:00.000 286 33319.37 293.10 2373.50 32.13 2010-10-13 02:31:01.000 286 33319.31 293.17 2373.49 32.13 2010-10-13 02:31:02.000 286 33319.31 293.18 2373.37 32.13 2010-10-13 02:31:03.000 286 33319.26 293.14 2373.40 32.13 2010-10-13 02:31:04.000 286 33319.27 293.16 2373.40 32.13 2010-10-13 02:31:05.000 286 33319.27 293.13 2373.41 32.13 2010-10-13 02:31:06.000 286 33319.29 293.10 2373.37 32.13 2010-10-13 02:31:07.000 286 33319.34 293.12 2373.39 32.13 2010-10-13 02:31:08.000 286 33319.28 293.11 2373.43 32.13 2010-10-13 02:31:09.000 286 33319.32 293.14 2373.43 32.13 2010-10-13 02:31:10.000 286 33319.29 293.14 2373.45 32.13 2010-10-13 02:31:11.000 286 33319.26 293.09 2373.34 32.13 2010-10-13 02:31:12.000 286 33319.25 293.11 2373.36 32.13 2010-10-13 02:31:13.000 286 33319.23 293.12 2373.48 32.13 2010-10-13 02:31:14.000 286 33319.25 293.13 2373.43 32.13 2010-10-13 02:31:15.000 286 33319.20 293.15 2373.41 32.13 2010-10-13 02:31:16.000 286 33319.23 293.15 2373.56 32.13 2010-10-13 02:31:17.000 286 33319.32 293.14 2373.48 32.13 2010-10-13 02:31:18.000 286 33319.14 293.12 2373.47 32.13 2010-10-13 02:31:19.000 286 33319.25 293.13 2373.49 32.13 2010-10-13 02:31:20.000 286 33319.18 293.12 2373.49 32.13 2010-10-13 02:31:21.000 286 33319.28 293.11 2373.45 32.13 2010-10-13 02:31:22.000 286 33319.23 293.14 2373.46 32.13 2010-10-13 02:31:23.000 286 33319.22 293.18 2373.53 32.13 2010-10-13 02:31:24.000 286 33319.23 293.15 2373.55 32.13 2010-10-13 02:31:25.000 286 33319.22 293.14 2373.44 32.13 2010-10-13 02:31:26.000 286 33319.30 293.12 2373.47 32.13 2010-10-13 02:31:27.000 286 33319.25 293.14 2373.48 32.13 2010-10-13 02:31:28.000 286 33319.19 293.14 2373.57 32.13 2010-10-13 02:31:29.000 286 33319.22 293.12 2373.50 32.13 2010-10-13 02:31:30.000 286 33319.14 293.14 2373.53 32.13 2010-10-13 02:31:31.000 286 33319.19 293.16 2373.45 32.13 2010-10-13 02:31:32.000 286 33319.13 293.18 2373.48 32.13 2010-10-13 02:31:33.000 286 33319.09 293.15 2373.52 32.13 2010-10-13 02:31:34.000 286 33319.19 293.15 2373.48 32.13 2010-10-13 02:31:35.000 286 33319.18 293.17 2373.50 32.13 2010-10-13 02:31:36.000 286 33319.17 293.18 2373.40 32.13 2010-10-13 02:31:37.000 286 33319.14 293.17 2373.43 32.13 2010-10-13 02:31:38.000 286 33319.12 293.15 2373.52 32.13 2010-10-13 02:31:39.000 286 33319.11 293.12 2373.49 32.13 2010-10-13 02:31:40.000 286 33319.17 293.12 2373.49 32.13 2010-10-13 02:31:41.000 286 33319.30 293.19 2373.56 32.13 2010-10-13 02:31:42.000 286 33319.18 293.17 2373.50 32.13 2010-10-13 02:31:43.000 286 33319.21 293.16 2373.45 32.13 2010-10-13 02:31:44.000 286 33319.14 293.18 2373.52 32.13 2010-10-13 02:31:45.000 286 33319.24 293.20 2373.50 32.13 2010-10-13 02:31:46.000 286 33319.17 293.18 2373.56 32.13 2010-10-13 02:31:47.000 286 33319.20 293.20 2373.52 32.13 2010-10-13 02:31:48.000 286 33319.12 293.17 2373.61 32.13 2010-10-13 02:31:49.000 286 33319.15 293.20 2373.55 32.13 2010-10-13 02:31:50.000 286 33319.14 293.20 2373.59 32.13 2010-10-13 02:31:51.000 286 33319.11 293.20 2373.44 32.13 2010-10-13 02:31:52.000 286 33319.21 293.18 2373.49 32.13 2010-10-13 02:31:53.000 286 33319.18 293.20 2373.56 32.13 2010-10-13 02:31:54.000 286 33319.15 293.20 2373.50 32.13 2010-10-13 02:31:55.000 286 33319.12 293.21 2373.53 32.13 2010-10-13 02:31:56.000 286 33319.21 293.19 2373.48 32.13 2010-10-13 02:31:57.000 286 33319.14 293.21 2373.52 32.13 2010-10-13 02:31:58.000 286 33319.15 293.22 2373.52 32.13 2010-10-13 02:31:59.000 286 33319.13 293.18 2373.53 32.13 2010-10-13 02:32:00.000 286 33319.17 293.19 2373.54 32.13 2010-10-13 02:32:01.000 286 33319.13 293.21 2373.47 32.13 2010-10-13 02:32:02.000 286 33319.09 293.22 2373.61 32.13 2010-10-13 02:32:03.000 286 33319.09 293.18 2373.49 32.13 2010-10-13 02:32:04.000 286 33319.17 293.24 2373.56 32.13 2010-10-13 02:32:05.000 286 33319.12 293.20 2373.43 32.13 2010-10-13 02:32:06.000 286 33319.12 293.20 2373.47 32.13 2010-10-13 02:32:07.000 286 33319.14 293.20 2373.58 32.13 2010-10-13 02:32:08.000 286 33319.18 293.18 2373.56 32.13 2010-10-13 02:32:09.000 286 33319.21 293.21 2373.50 32.13 2010-10-13 02:32:10.000 286 33319.12 293.21 2373.60 32.13 2010-10-13 02:32:11.000 286 33319.21 293.21 2373.53 32.13 2010-10-13 02:32:12.000 286 33319.16 293.23 2373.42 32.13 2010-10-13 02:32:13.000 286 33319.15 293.24 2373.52 32.13 2010-10-13 02:32:14.000 286 33319.15 293.23 2373.50 32.13 2010-10-13 02:32:15.000 286 33319.15 293.21 2373.54 32.13 2010-10-13 02:32:16.000 286 33319.10 293.22 2373.47 32.13 2010-10-13 02:32:17.000 286 33319.03 293.27 2373.59 32.13 2010-10-13 02:32:18.000 286 33319.15 293.26 2373.62 32.13 2010-10-13 02:32:19.000 286 33319.15 293.26 2373.58 32.13 2010-10-13 02:32:20.000 286 33319.16 293.26 2373.45 32.13 2010-10-13 02:32:21.000 286 33319.08 293.24 2373.57 32.13 2010-10-13 02:32:22.000 286 33319.04 293.23 2373.52 32.13 2010-10-13 02:32:23.000 286 33319.22 293.26 2373.50 32.13 2010-10-13 02:32:24.000 286 33319.06 293.29 2373.45 32.13 2010-10-13 02:32:25.000 286 33319.19 293.26 2373.49 32.13 2010-10-13 02:32:26.000 286 33319.09 293.26 2373.49 32.13 2010-10-13 02:32:27.000 286 33319.05 293.29 2373.56 32.13 2010-10-13 02:32:28.000 286 33319.13 293.24 2373.48 32.13 2010-10-13 02:32:29.000 286 33319.15 293.28 2373.53 32.13 2010-10-13 02:32:30.000 286 33319.09 293.27 2373.55 32.13 2010-10-13 02:32:31.000 286 33319.15 293.25 2373.55 32.13 2010-10-13 02:32:32.000 286 33319.08 293.26 2373.52 32.13 2010-10-13 02:32:33.000 286 33319.17 293.24 2373.51 32.13 2010-10-13 02:32:34.000 286 33319.21 293.30 2373.55 32.13 2010-10-13 02:32:35.000 286 33319.06 293.30 2373.52 32.13 2010-10-13 02:32:36.000 286 33319.08 293.27 2373.50 32.13 2010-10-13 02:32:37.000 286 33319.10 293.25 2373.64 32.13 2010-10-13 02:32:38.000 286 33319.15 293.29 2373.55 32.13 2010-10-13 02:32:39.000 286 33319.14 293.33 2373.50 32.13 2010-10-13 02:32:40.000 286 33319.11 293.29 2373.50 32.13 2010-10-13 02:32:41.000 286 33319.03 293.25 2373.55 32.13 2010-10-13 02:32:42.000 286 33319.11 293.26 2373.50 32.13 2010-10-13 02:32:43.000 286 33319.19 293.30 2373.59 32.13 2010-10-13 02:32:44.000 286 33319.11 293.31 2373.50 32.13 2010-10-13 02:32:45.000 286 33319.01 293.32 2373.57 32.13 2010-10-13 02:32:46.000 286 33319.12 293.34 2373.62 32.13 2010-10-13 02:32:47.000 286 33319.12 293.30 2373.54 32.13 2010-10-13 02:32:48.000 286 33319.17 293.30 2373.61 32.13 2010-10-13 02:32:49.000 286 33319.08 293.31 2373.60 32.13 2010-10-13 02:32:50.000 286 33319.12 293.35 2373.55 32.13 2010-10-13 02:32:51.000 286 33319.13 293.26 2373.59 32.13 2010-10-13 02:32:52.000 286 33319.11 293.29 2373.58 32.13 2010-10-13 02:32:53.000 286 33319.14 293.32 2373.72 32.13 2010-10-13 02:32:54.000 286 33319.09 293.35 2373.64 32.13 2010-10-13 02:32:55.000 286 33319.00 293.32 2373.58 32.13 2010-10-13 02:32:56.000 286 33319.02 293.31 2373.57 32.13 2010-10-13 02:32:57.000 286 33319.06 293.30 2373.61 32.13 2010-10-13 02:32:58.000 286 33319.13 293.31 2373.52 32.13 2010-10-13 02:32:59.000 286 33319.05 293.31 2373.63 32.13 2010-10-13 02:33:00.000 286 33319.09 293.31 2373.64 32.13 2010-10-13 02:33:01.000 286 33319.09 293.32 2373.61 32.13 2010-10-13 02:33:02.000 286 33319.08 293.33 2373.56 32.13 2010-10-13 02:33:03.000 286 33319.02 293.31 2373.59 32.13 2010-10-13 02:33:04.000 286 33319.11 293.33 2373.52 32.13 2010-10-13 02:33:05.000 286 33319.06 293.33 2373.52 32.13 2010-10-13 02:33:06.000 286 33319.09 293.28 2373.53 32.13 2010-10-13 02:33:07.000 286 33319.08 293.33 2373.59 32.13 2010-10-13 02:33:08.000 286 33319.06 293.29 2373.61 32.13 2010-10-13 02:33:09.000 286 33319.14 293.35 2373.62 32.13 2010-10-13 02:33:10.000 286 33319.02 293.31 2373.62 32.13 2010-10-13 02:33:11.000 286 33319.09 293.33 2373.58 32.13 2010-10-13 02:33:12.000 286 33319.05 293.28 2373.55 32.13 2010-10-13 02:33:13.000 286 33319.04 293.28 2373.62 32.13 2010-10-13 02:33:14.000 286 33319.06 293.34 2373.60 32.13 2010-10-13 02:33:15.000 286 33319.01 293.34 2373.62 32.13 2010-10-13 02:33:16.000 286 33319.13 293.31 2373.58 32.13 2010-10-13 02:33:17.000 286 33319.09 293.35 2373.64 32.13 2010-10-13 02:33:18.000 286 33318.99 293.35 2373.57 32.13 2010-10-13 02:33:19.000 286 33319.07 293.29 2373.65 32.13 2010-10-13 02:33:20.000 286 33318.99 293.32 2373.68 32.13 2010-10-13 02:33:21.000 286 33318.99 293.34 2373.59 32.13 2010-10-13 02:33:22.000 286 33319.03 293.30 2373.56 32.13 2010-10-13 02:33:23.000 286 33319.11 293.30 2373.58 32.13 2010-10-13 02:33:24.000 286 33319.04 293.30 2373.58 32.13 2010-10-13 02:33:25.000 286 33319.05 293.30 2373.61 32.13 2010-10-13 02:33:26.000 286 33319.09 293.30 2373.57 32.13 2010-10-13 02:33:27.000 286 33319.05 293.32 2373.59 32.13 2010-10-13 02:33:28.000 286 33319.10 293.32 2373.64 32.13 2010-10-13 02:33:29.000 286 33319.17 293.38 2373.53 32.13 2010-10-13 02:33:30.000 286 33319.05 293.34 2373.52 32.13 2010-10-13 02:33:31.000 286 33319.06 293.33 2373.65 32.13 2010-10-13 02:33:32.000 286 33319.04 293.34 2373.64 32.13 2010-10-13 02:33:33.000 286 33318.99 293.24 2373.66 32.13 2010-10-13 02:33:34.000 286 33319.00 293.31 2373.67 32.13 2010-10-13 02:33:35.000 286 33318.99 293.33 2373.55 32.13 2010-10-13 02:33:36.000 286 33319.09 293.33 2373.55 32.13 2010-10-13 02:33:37.000 286 33319.06 293.30 2373.47 32.13 2010-10-13 02:33:38.000 286 33318.98 293.33 2373.56 32.13 2010-10-13 02:33:39.000 286 33319.07 293.33 2373.58 32.13 2010-10-13 02:33:40.000 286 33319.10 293.27 2373.59 32.13 2010-10-13 02:33:41.000 286 33318.97 293.31 2373.61 32.13 2010-10-13 02:33:42.000 286 33319.00 293.35 2373.59 32.13 2010-10-13 02:33:43.000 286 33319.04 293.32 2373.56 32.13 2010-10-13 02:33:44.000 286 33319.10 293.33 2373.58 32.13 2010-10-13 02:33:45.000 286 33319.06 293.34 2373.59 32.13 2010-10-13 02:33:46.000 286 33318.99 293.34 2373.60 32.13 2010-10-13 02:33:47.000 286 33319.06 293.34 2373.62 32.13 2010-10-13 02:33:48.000 286 33318.99 293.36 2373.50 32.13 2010-10-13 02:33:49.000 286 33318.97 293.34 2373.59 32.13 2010-10-13 02:33:50.000 286 33319.02 293.34 2373.63 32.13 2010-10-13 02:33:51.000 286 33319.00 293.35 2373.50 32.13 2010-10-13 02:33:52.000 286 33319.05 293.33 2373.58 32.13 2010-10-13 02:33:53.000 286 33319.13 293.38 2373.55 32.13 2010-10-13 02:33:54.000 286 33319.09 293.31 2373.55 32.13 2010-10-13 02:33:55.000 286 33319.09 293.35 2373.52 32.13 2010-10-13 02:33:56.000 286 33319.04 293.32 2373.58 32.13 2010-10-13 02:33:57.000 286 33319.10 293.39 2373.55 32.13 2010-10-13 02:33:58.000 286 33318.85 293.32 2373.61 32.13 2010-10-13 02:33:59.000 286 33319.08 293.36 2373.64 32.13 2010-10-13 02:34:00.000 286 33319.00 293.31 2373.54 32.13 2010-10-13 02:34:01.000 286 33319.02 293.33 2373.58 32.13 2010-10-13 02:34:02.000 286 33319.07 293.36 2373.58 32.13 2010-10-13 02:34:03.000 286 33319.00 293.34 2373.53 32.13 2010-10-13 02:34:04.000 286 33319.15 293.38 2373.58 32.13 2010-10-13 02:34:05.000 286 33318.91 293.32 2373.61 32.13 2010-10-13 02:34:06.000 286 33318.98 293.32 2373.62 32.13 2010-10-13 02:34:07.000 286 33319.03 293.36 2373.56 32.13 2010-10-13 02:34:08.000 286 33318.97 293.36 2373.54 32.13 2010-10-13 02:34:09.000 286 33319.00 293.38 2373.65 32.13 2010-10-13 02:34:10.000 286 33318.96 293.38 2373.58 32.13 2010-10-13 02:34:11.000 286 33318.97 293.39 2373.62 32.13 2010-10-13 02:34:12.000 286 33318.94 293.38 2373.59 32.13 2010-10-13 02:34:13.000 286 33318.93 293.38 2373.56 32.13 2010-10-13 02:34:14.000 286 33318.97 293.37 2373.61 32.13 2010-10-13 02:34:15.000 286 33319.01 293.40 2373.58 32.13 2010-10-13 02:34:16.000 286 33318.92 293.43 2373.58 32.13 2010-10-13 02:34:17.000 286 33318.97 293.37 2373.61 32.13 2010-10-13 02:34:18.000 286 33318.92 293.40 2373.61 32.13 2010-10-13 02:34:19.000 286 33319.05 293.38 2373.66 32.13 2010-10-13 02:34:20.000 286 33319.03 293.38 2373.55 32.13 2010-10-13 02:34:21.000 286 33318.99 293.39 2373.58 32.13 2010-10-13 02:34:22.000 286 33318.88 293.35 2373.63 32.13 2010-10-13 02:34:23.000 286 33319.10 293.38 2373.68 32.13 2010-10-13 02:34:24.000 286 33319.00 293.37 2373.58 32.13 2010-10-13 02:34:25.000 286 33319.02 293.37 2373.56 32.13 2010-10-13 02:34:26.000 286 33319.02 293.37 2373.62 32.13 2010-10-13 02:34:27.000 286 33319.05 293.34 2373.66 32.13 2010-10-13 02:34:28.000 286 33319.03 293.38 2373.61 32.13 2010-10-13 02:34:29.000 286 33319.06 293.37 2373.65 32.13 2010-10-13 02:34:30.000 286 33319.02 293.40 2373.61 32.13 2010-10-13 02:34:31.000 286 33318.96 293.39 2373.61 32.13 2010-10-13 02:34:32.000 286 33319.05 293.41 2373.58 32.13 2010-10-13 02:34:33.000 286 33318.98 293.38 2373.59 32.13 2010-10-13 02:34:34.000 286 33319.03 293.36 2373.65 32.13 2010-10-13 02:34:35.000 286 33319.07 293.38 2373.61 32.13 2010-10-13 02:34:36.000 286 33318.96 293.42 2373.64 32.13 2010-10-13 02:34:37.000 286 33319.06 293.36 2373.62 32.13 2010-10-13 02:34:38.000 286 33318.99 293.37 2373.58 32.13 2010-10-13 02:34:39.000 286 33318.92 293.34 2373.63 32.13 2010-10-13 02:34:40.000 286 33318.97 293.36 2373.69 32.13 2010-10-13 02:34:41.000 286 33318.98 293.38 2373.64 32.13 2010-10-13 02:34:42.000 286 33319.09 293.36 2373.64 32.13 2010-10-13 02:34:43.000 286 33319.02 293.34 2373.65 32.13 2010-10-13 02:34:44.000 286 33319.05 293.41 2373.62 32.13 2010-10-13 02:34:45.000 286 33319.04 293.39 2373.62 32.13 2010-10-13 02:34:46.000 286 33319.06 293.36 2373.52 32.13 2010-10-13 02:34:47.000 286 33318.97 293.37 2373.63 32.13 2010-10-13 02:34:48.000 286 33319.00 293.36 2373.62 32.13 2010-10-13 02:34:49.000 286 33318.99 293.35 2373.63 32.13 2010-10-13 02:34:50.000 286 33319.04 293.35 2373.65 32.13 2010-10-13 02:34:51.000 286 33319.03 293.37 2373.60 32.13 2010-10-13 02:34:52.000 286 33319.03 293.33 2373.57 32.13 2010-10-13 02:34:53.000 286 33319.10 293.33 2373.61 32.13 2010-10-13 02:34:54.000 286 33319.03 293.32 2373.65 32.13 2010-10-13 02:34:55.000 286 33319.01 293.33 2373.64 32.13 2010-10-13 02:34:56.000 286 33319.00 293.38 2373.62 32.13 2010-10-13 02:34:57.000 286 33319.01 293.31 2373.59 32.13 2010-10-13 02:34:58.000 286 33319.03 293.33 2373.67 32.13 2010-10-13 02:34:59.000 286 33319.03 293.33 2373.56 32.13 2010-10-13 02:35:00.000 286 33319.00 293.35 2373.70 32.13 2010-10-13 02:35:01.000 286 33319.03 293.34 2373.65 32.13 2010-10-13 02:35:02.000 286 33319.04 293.35 2373.61 32.13 2010-10-13 02:35:03.000 286 33319.07 293.30 2373.61 32.13 2010-10-13 02:35:04.000 286 33319.02 293.37 2373.60 32.13 2010-10-13 02:35:05.000 286 33319.07 293.35 2373.58 32.13 2010-10-13 02:35:06.000 286 33319.17 293.34 2373.61 32.13 2010-10-13 02:35:07.000 286 33318.96 293.34 2373.55 32.13 2010-10-13 02:35:08.000 286 33319.01 293.33 2373.61 32.12 2010-10-13 02:35:09.000 286 33319.07 293.33 2373.59 32.13 2010-10-13 02:35:10.000 286 33319.05 293.34 2373.65 32.13 2010-10-13 02:35:11.000 286 33319.02 293.33 2373.62 32.13 2010-10-13 02:35:12.000 286 33319.06 293.36 2373.60 32.13 2010-10-13 02:35:13.000 286 33319.01 293.35 2373.64 32.12 2010-10-13 02:35:14.000 286 33319.14 293.35 2373.66 32.13 2010-10-13 02:35:15.000 286 33319.16 293.33 2373.66 32.13 2010-10-13 02:35:16.000 286 33319.12 293.33 2373.62 32.13 2010-10-13 02:35:17.000 286 33319.11 293.32 2373.52 32.12 2010-10-13 02:35:18.000 286 33319.16 293.37 2373.65 32.12 2010-10-13 02:35:19.000 286 33319.06 293.35 2373.58 32.12 2010-10-13 02:35:20.000 286 33319.11 293.30 2373.59 32.12 2010-10-13 02:35:21.000 286 33319.10 293.34 2373.63 32.12 2010-10-13 02:35:22.000 286 33319.15 293.35 2373.55 32.12 2010-10-13 02:35:23.000 286 33319.05 293.37 2373.58 32.12 2010-10-13 02:35:24.000 286 33319.08 293.34 2373.63 32.12 2010-10-13 02:35:25.000 286 33319.02 293.33 2373.59 32.12 2010-10-13 02:35:26.000 286 33319.11 293.34 2373.62 32.12 2010-10-13 02:35:27.000 286 33319.03 293.31 2373.56 32.12 2010-10-13 02:35:28.000 286 33319.00 293.37 2373.66 32.12 2010-10-13 02:35:29.000 286 33319.07 293.37 2373.58 32.12 2010-10-13 02:35:30.000 286 33318.96 293.38 2373.51 32.12 2010-10-13 02:35:31.000 286 33319.00 293.35 2373.55 32.12 2010-10-13 02:35:32.000 286 33319.00 293.38 2373.65 32.12 2010-10-13 02:35:33.000 286 33318.97 293.41 2373.63 32.12 2010-10-13 02:35:34.000 286 33318.99 293.41 2373.70 32.12 2010-10-13 02:35:35.000 286 33319.01 293.41 2373.58 32.12 2010-10-13 02:35:36.000 286 33318.95 293.44 2373.58 32.12 2010-10-13 02:35:37.000 286 33318.99 293.44 2373.58 32.12 2010-10-13 02:35:38.000 286 33318.96 293.42 2373.76 32.12 2010-10-13 02:35:39.000 286 33319.00 293.43 2373.63 32.12 2010-10-13 02:35:40.000 286 33319.05 293.43 2373.68 32.12 2010-10-13 02:35:41.000 286 33318.89 293.42 2373.67 32.12 2010-10-13 02:35:42.000 286 33318.88 293.42 2373.62 32.12 2010-10-13 02:35:43.000 286 33318.84 293.43 2373.64 32.12 2010-10-13 02:35:44.000 286 33318.94 293.40 2373.74 32.12 2010-10-13 02:35:45.000 286 33318.86 293.44 2373.67 32.12 2010-10-13 02:35:46.000 286 33318.94 293.39 2373.65 32.12 2010-10-13 02:35:47.000 286 33318.98 293.37 2373.70 32.12 2010-10-13 02:35:48.000 286 33318.93 293.40 2373.68 32.12 2010-10-13 02:35:49.000 286 33318.89 293.41 2373.69 32.12 2010-10-13 02:35:50.000 286 33318.97 293.44 2373.64 32.12 2010-10-13 02:35:51.000 286 33318.90 293.40 2373.66 32.12 2010-10-13 02:35:52.000 286 33318.86 293.43 2373.65 32.12 2010-10-13 02:35:53.000 286 33319.00 293.39 2373.62 32.12 2010-10-13 02:35:54.000 286 33318.89 293.41 2373.69 32.12 2010-10-13 02:35:55.000 286 33318.94 293.35 2373.56 32.12 2010-10-13 02:35:56.000 286 33318.99 293.40 2373.66 32.12 2010-10-13 02:35:57.000 286 33319.00 293.39 2373.63 32.12 2010-10-13 02:35:58.000 286 33319.03 293.36 2373.66 32.12 2010-10-13 02:35:59.000 286 33318.89 293.42 2373.71 32.12 2010-10-13 02:36:00.000 286 33318.96 293.41 2373.74 32.12 2010-10-13 02:36:01.000 286 33318.91 293.39 2373.66 32.12 2010-10-13 02:36:02.000 286 33318.94 293.36 2373.63 32.12 2010-10-13 02:36:03.000 286 33318.94 293.36 2373.67 32.12 2010-10-13 02:36:04.000 286 33318.99 293.40 2373.62 32.12 2010-10-13 02:36:05.000 286 33319.02 293.41 2373.68 32.12 2010-10-13 02:36:06.000 286 33318.92 293.39 2373.61 32.12 2010-10-13 02:36:07.000 286 33319.00 293.37 2373.68 32.12 2010-10-13 02:36:08.000 286 33318.96 293.35 2373.63 32.12 2010-10-13 02:36:09.000 286 33318.93 293.33 2373.67 32.12 2010-10-13 02:36:10.000 286 33318.89 293.36 2373.68 32.12 2010-10-13 02:36:11.000 286 33319.03 293.33 2373.66 32.12 2010-10-13 02:36:12.000 286 33318.96 293.37 2373.58 32.12 2010-10-13 02:36:13.000 286 33318.98 293.35 2373.62 32.12 2010-10-13 02:36:14.000 286 33318.93 293.38 2373.65 32.12 2010-10-13 02:36:15.000 286 33318.90 293.40 2373.68 32.12 2010-10-13 02:36:16.000 286 33318.88 293.38 2373.66 32.12 2010-10-13 02:36:17.000 286 33318.99 293.39 2373.65 32.12 2010-10-13 02:36:18.000 286 33319.00 293.37 2373.65 32.12 2010-10-13 02:36:19.000 286 33318.96 293.37 2373.64 32.12 2010-10-13 02:36:20.000 286 33318.94 293.39 2373.65 32.12 2010-10-13 02:36:21.000 286 33318.97 293.41 2373.68 32.12 2010-10-13 02:36:22.000 286 33319.08 293.38 2373.62 32.12 2010-10-13 02:36:23.000 286 33318.94 293.38 2373.61 32.12 2010-10-13 02:36:24.000 286 33319.03 293.38 2373.66 32.12 2010-10-13 02:36:25.000 286 33318.97 293.37 2373.71 32.12 2010-10-13 02:36:26.000 286 33318.90 293.38 2373.66 32.12 2010-10-13 02:36:27.000 286 33318.90 293.43 2373.63 32.12 2010-10-13 02:36:28.000 286 33318.82 293.34 2373.66 32.12 2010-10-13 02:36:29.000 286 33318.92 293.39 2373.75 32.12 2010-10-13 02:36:30.000 286 33318.94 293.37 2373.64 32.12 2010-10-13 02:36:31.000 286 33318.86 293.38 2373.66 32.12 2010-10-13 02:36:32.000 286 33318.96 293.43 2373.66 32.12 2010-10-13 02:36:33.000 286 33318.96 293.35 2373.70 32.12 2010-10-13 02:36:34.000 286 33318.83 293.38 2373.65 32.12 2010-10-13 02:36:35.000 286 33318.94 293.35 2373.61 32.12 2010-10-13 02:36:36.000 286 33318.91 293.35 2373.56 32.12 2010-10-13 02:36:37.000 286 33318.84 293.37 2373.53 32.12 2010-10-13 02:36:38.000 286 33318.87 293.37 2373.60 32.12 2010-10-13 02:36:39.000 286 33318.79 293.39 2373.63 32.12 2010-10-13 02:36:40.000 286 33318.79 293.35 2373.61 32.12 2010-10-13 02:36:41.000 286 33318.97 293.41 2373.68 32.12 2010-10-13 02:36:42.000 286 33318.93 293.35 2373.67 32.12 2010-10-13 02:36:43.000 286 33318.86 293.34 2373.63 32.12 2010-10-13 02:36:44.000 286 33318.94 293.37 2373.71 32.12 2010-10-13 02:36:45.000 286 33318.92 293.39 2373.63 32.12 2010-10-13 02:36:46.000 286 33318.91 293.36 2373.71 32.12 2010-10-13 02:36:47.000 286 33318.91 293.37 2373.68 32.12 2010-10-13 02:36:48.000 286 33318.83 293.34 2373.68 32.12 2010-10-13 02:36:49.000 286 33318.77 293.31 2373.60 32.12 2010-10-13 02:36:50.000 286 33318.97 293.37 2373.64 32.12 2010-10-13 02:36:51.000 286 33318.89 293.38 2373.68 32.12 2010-10-13 02:36:52.000 286 33318.90 293.35 2373.68 32.12 2010-10-13 02:36:53.000 286 33318.96 293.37 2373.70 32.12 2010-10-13 02:36:54.000 286 33318.96 293.35 2373.70 32.12 2010-10-13 02:36:55.000 286 33318.89 293.36 2373.74 32.12 2010-10-13 02:36:56.000 286 33318.94 293.38 2373.60 32.12 2010-10-13 02:36:57.000 286 33318.92 293.32 2373.66 32.12 2010-10-13 02:36:58.000 286 33318.77 293.34 2373.74 32.12 2010-10-13 02:36:59.000 286 33318.81 293.39 2373.62 32.12 2010-10-13 02:37:00.000 286 33318.85 293.33 2373.74 32.12 2010-10-13 02:37:01.000 286 33318.87 293.33 2373.67 32.12 2010-10-13 02:37:02.000 286 33318.88 293.36 2373.66 32.12 2010-10-13 02:37:03.000 286 33318.84 293.35 2373.65 32.12 2010-10-13 02:37:04.000 286 33318.96 293.37 2373.72 32.12 2010-10-13 02:37:05.000 286 33318.90 293.39 2373.65 32.12 2010-10-13 02:37:06.000 286 33318.87 293.38 2373.68 32.12 2010-10-13 02:37:07.000 286 33318.87 293.42 2373.66 32.12 2010-10-13 02:37:08.000 286 33318.86 293.42 2373.60 32.12 2010-10-13 02:37:09.000 286 33318.87 293.36 2373.64 32.12 2010-10-13 02:37:10.000 286 33318.84 293.35 2373.68 32.12 2010-10-13 02:37:11.000 286 33318.74 293.43 2373.69 32.12 2010-10-13 02:37:12.000 286 33318.84 293.34 2373.70 32.12 2010-10-13 02:37:13.000 286 33318.86 293.33 2373.67 32.12 2010-10-13 02:37:14.000 286 33318.83 293.37 2373.70 32.12 2010-10-13 02:37:15.000 286 33318.77 293.36 2373.66 32.12 2010-10-13 02:37:16.000 286 33318.89 293.32 2373.68 32.12 2010-10-13 02:37:17.000 286 33318.65 293.38 2373.61 32.12 2010-10-13 02:37:18.000 286 33318.76 293.35 2373.65 32.12 2010-10-13 02:37:19.000 286 33318.83 293.39 2373.66 32.12 2010-10-13 02:37:20.000 286 33318.89 293.34 2373.66 32.12 2010-10-13 02:37:21.000 286 33318.87 293.35 2373.71 32.12 2010-10-13 02:37:22.000 286 33318.81 293.34 2373.65 32.12 2010-10-13 02:37:23.000 286 33318.80 293.34 2373.74 32.12 2010-10-13 02:37:24.000 286 33318.82 293.31 2373.64 32.12 2010-10-13 02:37:25.000 286 33318.86 293.32 2373.69 32.12 2010-10-13 02:37:26.000 286 33318.87 293.34 2373.73 32.12 2010-10-13 02:37:27.000 286 33318.83 293.33 2373.68 32.12 2010-10-13 02:37:28.000 286 33318.83 293.35 2373.62 32.12 2010-10-13 02:37:29.000 286 33318.83 293.34 2373.61 32.12 2010-10-13 02:37:30.000 286 33318.86 293.35 2373.59 32.12 2010-10-13 02:37:31.000 286 33318.83 293.33 2373.59 32.12 2010-10-13 02:37:32.000 286 33318.89 293.32 2373.66 32.12 2010-10-13 02:37:33.000 286 33318.84 293.36 2373.65 32.12 2010-10-13 02:37:34.000 286 33318.82 293.36 2373.68 32.12 2010-10-13 02:37:35.000 286 33318.94 293.40 2373.65 32.12 2010-10-13 02:37:36.000 286 33318.78 293.37 2373.68 32.12 2010-10-13 02:37:37.000 286 33318.94 293.39 2373.62 32.12 2010-10-13 02:37:38.000 286 33318.99 293.38 2373.63 32.12 2010-10-13 02:37:39.000 286 33318.91 293.39 2373.59 32.12 2010-10-13 02:37:40.000 286 33318.89 293.35 2373.65 32.12 2010-10-13 02:37:41.000 286 33318.86 293.34 2373.61 32.12 2010-10-13 02:37:42.000 286 33318.83 293.42 2373.64 32.12 2010-10-13 02:37:43.000 286 33318.83 293.41 2373.65 32.12 2010-10-13 02:37:44.000 286 33318.87 293.38 2373.61 32.12 2010-10-13 02:37:45.000 286 33318.94 293.38 2373.72 32.12 2010-10-13 02:37:46.000 286 33318.92 293.42 2373.61 32.12 2010-10-13 02:37:47.000 286 33318.86 293.42 2373.58 32.12 2010-10-13 02:37:48.000 286 33318.87 293.40 2373.62 32.12 2010-10-13 02:37:49.000 286 33318.84 293.42 2373.62 32.12 2010-10-13 02:37:50.000 286 33318.86 293.46 2373.65 32.12 2010-10-13 02:37:51.000 286 33318.81 293.45 2373.70 32.12 2010-10-13 02:37:52.000 286 33318.84 293.43 2373.61 32.12 2010-10-13 02:37:53.000 286 33318.78 293.46 2373.69 32.12 2010-10-13 02:37:54.000 286 33318.71 293.49 2373.66 32.12 2010-10-13 02:37:55.000 286 33318.70 293.49 2373.66 32.12 2010-10-13 02:37:56.000 286 33318.67 293.47 2373.68 32.12 2010-10-13 02:37:57.000 286 33318.73 293.50 2373.66 32.12 2010-10-13 02:37:58.000 286 33318.71 293.52 2373.74 32.12 2010-10-13 02:37:59.000 286 33318.65 293.49 2373.64 32.12 2010-10-13 02:38:00.000 286 33318.74 293.52 2373.68 32.12 2010-10-13 02:38:01.000 286 33318.72 293.51 2373.66 32.12 2010-10-13 02:38:02.000 286 33318.67 293.49 2373.71 32.12 2010-10-13 02:38:03.000 286 33318.72 293.55 2373.64 32.12 2010-10-13 02:38:04.000 286 33318.74 293.52 2373.62 32.12 2010-10-13 02:38:05.000 286 33318.68 293.49 2373.70 32.12 2010-10-13 02:38:06.000 286 33318.65 293.51 2373.74 32.12 2010-10-13 02:38:07.000 286 33318.67 293.49 2373.76 32.12 2010-10-13 02:38:08.000 286 33318.64 293.51 2373.65 32.12 2010-10-13 02:38:09.000 286 33318.68 293.52 2373.66 32.12 2010-10-13 02:38:10.000 286 33318.68 293.49 2373.69 32.12 2010-10-13 02:38:11.000 286 33318.78 293.52 2373.70 32.12 2010-10-13 02:38:12.000 286 33318.65 293.51 2373.82 32.12 2010-10-13 02:38:13.000 286 33318.60 293.52 2373.73 32.12 2010-10-13 02:38:14.000 286 33318.75 293.50 2373.70 32.12 2010-10-13 02:38:15.000 286 33318.69 293.52 2373.70 32.12 2010-10-13 02:38:16.000 286 33318.61 293.52 2373.69 32.12 2010-10-13 02:38:17.000 286 33318.74 293.49 2373.74 32.12 2010-10-13 02:38:18.000 286 33318.64 293.49 2373.70 32.12 2010-10-13 02:38:19.000 286 33318.65 293.51 2373.71 32.12 2010-10-13 02:38:20.000 286 33318.59 293.56 2373.73 32.12 2010-10-13 02:38:21.000 286 33318.62 293.52 2373.61 32.12 2010-10-13 02:38:22.000 286 33318.56 293.54 2373.69 32.12 2010-10-13 02:38:23.000 286 33318.53 293.51 2373.68 32.12 2010-10-13 02:38:24.000 286 33318.61 293.50 2373.70 32.12 2010-10-13 02:38:25.000 286 33318.62 293.48 2373.62 32.12 2010-10-13 02:38:26.000 286 33318.59 293.54 2373.77 32.12 2010-10-13 02:38:27.000 286 33318.57 293.51 2373.69 32.12 2010-10-13 02:38:28.000 286 33318.58 293.52 2373.80 32.12 2010-10-13 02:38:29.000 286 33318.61 293.54 2373.68 32.12 2010-10-13 02:38:30.000 286 33318.68 293.50 2373.75 32.12 2010-10-13 02:38:31.000 286 33318.54 293.52 2373.72 32.12 2010-10-13 02:38:32.000 286 33318.68 293.49 2373.80 32.12 2010-10-13 02:38:33.000 286 33318.61 293.53 2373.77 32.12 2010-10-13 02:38:34.000 286 33318.67 293.53 2373.77 32.12 2010-10-13 02:38:35.000 286 33318.67 293.47 2373.71 32.12 2010-10-13 02:38:36.000 286 33318.71 293.48 2373.78 32.12 2010-10-13 02:38:37.000 286 33318.72 293.50 2373.80 32.12 2010-10-13 02:38:38.000 286 33318.68 293.51 2373.72 32.12 2010-10-13 02:38:39.000 286 33318.77 293.51 2373.73 32.12 2010-10-13 02:38:40.000 286 33318.66 293.47 2373.72 32.12 2010-10-13 02:38:41.000 286 33318.71 293.51 2373.78 32.12 2010-10-13 02:38:42.000 286 33318.84 293.51 2373.76 32.12 2010-10-13 02:38:43.000 286 33318.71 293.48 2373.66 32.12 2010-10-13 02:38:44.000 286 33318.75 293.47 2373.76 32.12 2010-10-13 02:38:45.000 286 33318.77 293.48 2373.68 32.12 2010-10-13 02:38:46.000 286 33318.78 293.49 2373.70 32.12 2010-10-13 02:38:47.000 286 33318.72 293.45 2373.72 32.12 2010-10-13 02:38:48.000 286 33318.74 293.47 2373.78 32.12 2010-10-13 02:38:49.000 286 33318.74 293.47 2373.72 32.12 2010-10-13 02:38:50.000 286 33318.75 293.48 2373.78 32.12 2010-10-13 02:38:51.000 286 33318.80 293.45 2373.74 32.12 2010-10-13 02:38:52.000 286 33318.84 293.47 2373.76 32.12 2010-10-13 02:38:53.000 286 33318.83 293.50 2373.75 32.12 2010-10-13 02:38:54.000 286 33318.74 293.47 2373.68 32.12 2010-10-13 02:38:55.000 286 33318.76 293.49 2373.65 32.12 2010-10-13 02:38:56.000 286 33318.77 293.50 2373.66 32.12 2010-10-13 02:38:57.000 286 33318.67 293.47 2373.67 32.12 2010-10-13 02:38:58.000 286 33318.77 293.51 2373.74 32.12 2010-10-13 02:38:59.000 286 33318.74 293.51 2373.67 32.12 2010-10-13 02:39:00.000 286 33318.76 293.48 2373.70 32.12 2010-10-13 02:39:01.000 286 33318.77 293.48 2373.68 32.12 2010-10-13 02:39:02.000 286 33318.81 293.52 2373.76 32.12 2010-10-13 02:39:03.000 286 33318.80 293.48 2373.71 32.12 2010-10-13 02:39:04.000 286 33318.78 293.55 2373.68 32.12 2010-10-13 02:39:05.000 286 33318.93 293.52 2373.75 32.12 2010-10-13 02:39:06.000 286 33318.64 293.53 2373.77 32.12 2010-10-13 02:39:07.000 286 33318.74 293.54 2373.74 32.12 2010-10-13 02:39:08.000 286 33318.74 293.54 2373.71 32.12 2010-10-13 02:39:09.000 286 33318.73 293.51 2373.66 32.12 2010-10-13 02:39:10.000 286 33318.72 293.54 2373.81 32.12 2010-10-13 02:39:11.000 286 33318.62 293.54 2373.72 32.12 2010-10-13 02:39:12.000 286 33318.66 293.49 2373.68 32.12 2010-10-13 02:39:13.000 286 33318.65 293.49 2373.68 32.12 2010-10-13 02:39:14.000 286 33318.78 293.53 2373.71 32.12 2010-10-13 02:39:15.000 286 33318.71 293.51 2373.76 32.12 2010-10-13 02:39:16.000 286 33318.71 293.51 2373.71 32.12 2010-10-13 02:39:17.000 286 33318.74 293.54 2373.77 32.12 2010-10-13 02:39:18.000 286 33318.75 293.55 2373.71 32.12 2010-10-13 02:39:19.000 286 33318.74 293.54 2373.69 32.12 2010-10-13 02:39:20.000 286 33318.71 293.60 2373.79 32.12 2010-10-13 02:39:21.000 286 33318.72 293.60 2373.66 32.12 2010-10-13 02:39:22.000 286 33318.66 293.61 2373.69 32.12 2010-10-13 02:39:23.000 286 33318.65 293.60 2373.70 32.12 2010-10-13 02:39:24.000 286 33318.65 293.59 2373.72 32.13 2010-10-13 02:39:25.000 286 33318.58 293.61 2373.70 32.12 2010-10-13 02:39:26.000 286 33318.68 293.56 2373.67 32.12 2010-10-13 02:39:27.000 286 33318.65 293.60 2373.66 32.12 2010-10-13 02:39:28.000 286 33318.64 293.63 2373.73 32.12 2010-10-13 02:39:29.000 286 33318.59 293.62 2373.65 32.12 2010-10-13 02:39:30.000 286 33318.67 293.63 2373.70 32.12 2010-10-13 02:39:31.000 286 33318.64 293.60 2373.71 32.12 2010-10-13 02:39:32.000 286 33318.61 293.60 2373.76 32.12 2010-10-13 02:39:33.000 286 33318.54 293.65 2373.78 32.12 2010-10-13 02:39:34.000 286 33318.46 293.62 2373.76 32.12 2010-10-13 02:39:35.000 286 33318.68 293.58 2373.72 32.12 2010-10-13 02:39:36.000 286 33318.52 293.65 2373.72 32.12 2010-10-13 02:39:37.000 286 33318.53 293.60 2373.69 32.12 2010-10-13 02:39:38.000 286 33318.67 293.63 2373.76 32.12 2010-10-13 02:39:39.000 286 33318.50 293.63 2373.68 32.12 2010-10-13 02:39:40.000 286 33318.48 293.62 2373.74 32.12 2010-10-13 02:39:41.000 286 33318.53 293.66 2373.74 32.12 2010-10-13 02:39:42.000 286 33318.56 293.60 2373.83 32.12 2010-10-13 02:39:43.000 286 33318.54 293.60 2373.78 32.12 2010-10-13 02:39:44.000 286 33318.57 293.62 2373.77 32.12 2010-10-13 02:39:45.000 286 33318.50 293.56 2373.79 32.12 2010-10-13 02:39:46.000 286 33318.62 293.60 2373.69 32.12 2010-10-13 02:39:47.000 286 33318.50 293.60 2373.74 32.12 2010-10-13 02:39:48.000 286 33318.54 293.63 2373.72 32.12 2010-10-13 02:39:49.000 286 33318.52 293.61 2373.75 32.12 2010-10-13 02:39:50.000 286 33318.56 293.61 2373.79 32.12 2010-10-13 02:39:51.000 286 33318.57 293.65 2373.80 32.12 2010-10-13 02:39:52.000 286 33318.56 293.60 2373.70 32.12 2010-10-13 02:39:53.000 286 33318.60 293.60 2373.80 32.12 2010-10-13 02:39:54.000 286 33318.59 293.59 2373.83 32.12 2010-10-13 02:39:55.000 286 33318.46 293.60 2373.79 32.12 2010-10-13 02:39:56.000 286 33318.50 293.62 2373.77 32.12 2010-10-13 02:39:57.000 286 33318.51 293.62 2373.80 32.12 2010-10-13 02:39:58.000 286 33318.59 293.61 2373.78 32.12 2010-10-13 02:39:59.000 286 33318.49 293.62 2373.82 32.12 2010-10-13 02:40:00.000 286 33318.50 293.61 2373.73 32.12 2010-10-13 02:40:01.000 286 33318.50 293.61 2373.83 32.12 2010-10-13 02:40:02.000 286 33318.62 293.57 2373.84 32.12 2010-10-13 02:40:03.000 286 33318.52 293.60 2373.79 32.12 2010-10-13 02:40:04.000 286 33318.47 293.57 2373.80 32.12 2010-10-13 02:40:05.000 286 33318.54 293.62 2373.72 32.12 2010-10-13 02:40:06.000 286 33318.61 293.62 2373.78 32.12 2010-10-13 02:40:07.000 286 33318.54 293.59 2373.81 32.12 2010-10-13 02:40:08.000 286 33318.53 293.63 2373.80 32.12 2010-10-13 02:40:09.000 286 33318.57 293.62 2373.76 32.12 2010-10-13 02:40:10.000 286 33318.54 293.62 2373.82 32.12 2010-10-13 02:40:11.000 286 33318.54 293.61 2373.73 32.12 2010-10-13 02:40:12.000 286 33318.55 293.59 2373.74 32.12 2010-10-13 02:40:13.000 286 33318.51 293.60 2373.70 32.12 2010-10-13 02:40:14.000 286 33318.56 293.63 2373.73 32.12 2010-10-13 02:40:15.000 286 33318.52 293.60 2373.89 32.12 2010-10-13 02:40:16.000 286 33318.56 293.66 2373.81 32.12 2010-10-13 02:40:17.000 286 33318.52 293.62 2373.70 32.12 2010-10-13 02:40:18.000 286 33318.57 293.69 2373.74 32.12 2010-10-13 02:40:19.000 286 33318.57 293.63 2373.77 32.12 2010-10-13 02:40:20.000 286 33318.50 293.62 2373.76 32.12 2010-10-13 02:40:21.000 286 33318.53 293.66 2373.78 32.12 2010-10-13 02:40:22.000 286 33318.53 293.63 2373.77 32.12 2010-10-13 02:40:23.000 286 33318.60 293.65 2373.69 32.12 2010-10-13 02:40:24.000 286 33318.56 293.63 2373.71 32.12 2010-10-13 02:40:25.000 286 33318.59 293.65 2373.77 32.12 2010-10-13 02:40:26.000 286 33318.57 293.63 2373.70 32.12 2010-10-13 02:40:27.000 286 33318.52 293.65 2373.73 32.12 2010-10-13 02:40:28.000 286 33318.53 293.63 2373.77 32.12 2010-10-13 02:40:29.000 286 33318.49 293.68 2373.78 32.12 2010-10-13 02:40:30.000 286 33318.65 293.65 2373.75 32.12 2010-10-13 02:40:31.000 286 33318.54 293.65 2373.78 32.12 2010-10-13 02:40:32.000 286 33318.52 293.65 2373.74 32.12 2010-10-13 02:40:33.000 286 33318.55 293.62 2373.72 32.12 2010-10-13 02:40:34.000 286 33318.51 293.65 2373.81 32.12 2010-10-13 02:40:35.000 286 33318.52 293.68 2373.76 32.12 2010-10-13 02:40:36.000 286 33318.57 293.69 2373.87 32.12 2010-10-13 02:40:37.000 286 33318.48 293.65 2373.84 32.12 2010-10-13 02:40:38.000 286 33318.54 293.68 2373.81 32.12 2010-10-13 02:40:39.000 286 33318.49 293.71 2373.78 32.12 2010-10-13 02:40:40.000 286 33318.39 293.64 2373.82 32.12 2010-10-13 02:40:41.000 286 33318.46 293.63 2373.78 32.12 2010-10-13 02:40:42.000 286 33318.48 293.68 2373.72 32.12 2010-10-13 02:40:43.000 286 33318.49 293.64 2373.73 32.12 2010-10-13 02:40:44.000 286 33318.49 293.63 2373.80 32.12 2010-10-13 02:40:45.000 286 33318.43 293.68 2373.77 32.12 2010-10-13 02:40:46.000 286 33318.51 293.65 2373.75 32.12 2010-10-13 02:40:47.000 286 33318.49 293.67 2373.83 32.12 2010-10-13 02:40:48.000 286 33318.47 293.71 2373.72 32.12 2010-10-13 02:40:49.000 286 33318.40 293.69 2373.67 32.12 2010-10-13 02:40:50.000 286 33318.47 293.65 2373.71 32.12 2010-10-13 02:40:51.000 286 33318.47 293.63 2373.65 32.12 2010-10-13 02:40:52.000 286 33318.54 293.68 2373.74 32.12 2010-10-13 02:40:53.000 286 33318.47 293.67 2373.83 32.12 2010-10-13 02:40:54.000 286 33318.48 293.66 2373.71 32.12 2010-10-13 02:40:55.000 286 33318.44 293.69 2373.73 32.12 2010-10-13 02:40:56.000 286 33318.52 293.69 2373.78 32.12 2010-10-13 02:40:57.000 286 33318.52 293.66 2373.75 32.12 2010-10-13 02:40:58.000 286 33318.47 293.70 2373.71 32.12 2010-10-13 02:40:59.000 286 33318.46 293.72 2373.75 32.12 2010-10-13 02:41:00.000 286 33318.43 293.69 2373.73 32.12 2010-10-13 02:41:01.000 286 33318.46 293.70 2373.68 32.12 2010-10-13 02:41:02.000 286 33318.49 293.65 2373.76 32.12 2010-10-13 02:41:03.000 286 33318.44 293.72 2373.81 32.12 2010-10-13 02:41:04.000 286 33318.52 293.69 2373.71 32.12 2010-10-13 02:41:05.000 286 33318.40 293.71 2373.74 32.12 2010-10-13 02:41:06.000 286 33318.53 293.69 2373.73 32.12 2010-10-13 02:41:07.000 286 33318.41 293.71 2373.80 32.12 2010-10-13 02:41:08.000 286 33318.41 293.73 2373.78 32.12 2010-10-13 02:41:09.000 286 33318.52 293.73 2373.78 32.12 2010-10-13 02:41:10.000 286 33318.44 293.69 2373.78 32.12 2010-10-13 02:41:11.000 286 33318.46 293.72 2373.76 32.12 2010-10-13 02:41:12.000 286 33318.47 293.70 2373.71 32.12 2010-10-13 02:41:13.000 286 33318.46 293.71 2373.68 32.12 2010-10-13 02:41:14.000 286 33318.46 293.75 2373.68 32.12 2010-10-13 02:41:15.000 286 33318.47 293.73 2373.80 32.12 2010-10-13 02:41:16.000 286 33318.45 293.72 2373.70 32.12 2010-10-13 02:41:17.000 286 33318.41 293.72 2373.76 32.12 2010-10-13 02:41:18.000 286 33318.51 293.78 2373.72 32.12 2010-10-13 02:41:19.000 286 33318.39 293.74 2373.70 32.12 2010-10-13 02:41:20.000 286 33318.43 293.75 2373.73 32.12 2010-10-13 02:41:21.000 286 33318.40 293.74 2373.80 32.12 2010-10-13 02:41:22.000 286 33318.52 293.70 2373.71 32.12 2010-10-13 02:41:23.000 286 33318.41 293.76 2373.75 32.12 2010-10-13 02:41:24.000 286 33318.38 293.75 2373.78 32.12 2010-10-13 02:41:25.000 286 33318.46 293.76 2373.77 32.12 2010-10-13 02:41:26.000 286 33318.52 293.76 2373.73 32.12 2010-10-13 02:41:27.000 286 33318.40 293.77 2373.77 32.12 2010-10-13 02:41:28.000 286 33318.44 293.72 2373.78 32.12 2010-10-13 02:41:29.000 286 33318.36 293.76 2373.73 32.12 2010-10-13 02:41:30.000 286 33318.32 293.76 2373.83 32.12 2010-10-13 02:41:31.000 286 33318.33 293.70 2373.81 32.12 2010-10-13 02:41:32.000 286 33318.34 293.74 2373.77 32.12 2010-10-13 02:41:33.000 286 33318.40 293.75 2373.78 32.12 2010-10-13 02:41:34.000 286 33318.41 293.78 2373.81 32.12 2010-10-13 02:41:35.000 286 33318.34 293.76 2373.77 32.12 2010-10-13 02:41:36.000 286 33318.47 293.77 2373.84 32.12 2010-10-13 02:41:37.000 286 33318.38 293.74 2373.90 32.12 2010-10-13 02:41:38.000 286 33318.46 293.80 2373.83 32.12 2010-10-13 02:41:39.000 286 33318.40 293.76 2373.80 32.12 2010-10-13 02:41:40.000 286 33318.47 293.77 2373.68 32.12 2010-10-13 02:41:41.000 286 33318.34 293.74 2373.78 32.12 2010-10-13 02:41:42.000 286 33318.44 293.75 2373.84 32.12 2010-10-13 02:41:43.000 286 33318.40 293.77 2373.86 32.12 2010-10-13 02:41:44.000 286 33318.40 293.78 2373.67 32.12 2010-10-13 02:41:45.000 286 33318.44 293.80 2373.81 32.12 2010-10-13 02:41:46.000 286 33318.44 293.73 2373.77 32.12 2010-10-13 02:41:47.000 286 33318.52 293.79 2373.76 32.12 2010-10-13 02:41:48.000 286 33318.45 293.81 2373.77 32.12 2010-10-13 02:41:49.000 286 33318.35 293.78 2373.72 32.12 2010-10-13 02:41:50.000 286 33318.50 293.78 2373.80 32.12 2010-10-13 02:41:51.000 286 33318.45 293.79 2373.81 32.12 2010-10-13 02:41:52.000 286 33318.52 293.77 2373.80 32.12 2010-10-13 02:41:53.000 286 33318.37 293.82 2373.79 32.12 2010-10-13 02:41:54.000 286 33318.39 293.77 2373.67 32.12 2010-10-13 02:41:55.000 286 33318.46 293.76 2373.71 32.12 2010-10-13 02:41:56.000 286 33318.44 293.77 2373.77 32.12 2010-10-13 02:41:57.000 286 33318.39 293.81 2373.75 32.12 2010-10-13 02:41:58.000 286 33318.42 293.83 2373.72 32.12 2010-10-13 02:41:59.000 286 33318.50 293.83 2373.76 32.12 2010-10-13 02:42:00.000 286 33318.38 293.81 2373.72 32.12 2010-10-13 02:42:01.000 286 33318.43 293.80 2373.71 32.12 2010-10-13 02:42:02.000 286 33318.37 293.81 2373.83 32.12 2010-10-13 02:42:03.000 286 33318.43 293.79 2373.80 32.12 2010-10-13 02:42:04.000 286 33318.44 293.84 2373.81 32.12 2010-10-13 02:42:05.000 286 33318.43 293.79 2373.81 32.12 2010-10-13 02:42:06.000 286 33318.37 293.79 2373.78 32.12 2010-10-13 02:42:07.000 286 33318.34 293.79 2373.79 32.12 2010-10-13 02:42:08.000 286 33318.38 293.84 2373.75 32.12 2010-10-13 02:42:09.000 286 33318.39 293.83 2373.80 32.12 2010-10-13 02:42:10.000 286 33318.34 293.82 2373.82 32.12 2010-10-13 02:42:11.000 286 33318.37 293.80 2373.81 32.12 2010-10-13 02:42:12.000 286 33318.32 293.84 2373.80 32.12 2010-10-13 02:42:13.000 286 33318.36 293.83 2373.77 32.12 2010-10-13 02:42:14.000 286 33318.37 293.83 2373.78 32.12 2010-10-13 02:42:15.000 286 33318.29 293.82 2373.78 32.12 2010-10-13 02:42:16.000 286 33318.27 293.84 2373.84 32.12 2010-10-13 02:42:17.000 286 33318.34 293.83 2373.84 32.12 2010-10-13 02:42:18.000 286 33318.29 293.82 2373.80 32.12 2010-10-13 02:42:19.000 286 33318.25 293.81 2373.78 32.12 2010-10-13 02:42:20.000 286 33318.28 293.86 2373.81 32.12 2010-10-13 02:42:21.000 286 33318.32 293.85 2373.88 32.12 2010-10-13 02:42:22.000 286 33318.36 293.81 2373.78 32.12 2010-10-13 02:42:23.000 286 33318.43 293.84 2373.85 32.12 2010-10-13 02:42:24.000 286 33318.19 293.82 2373.87 32.12 2010-10-13 02:42:25.000 286 33318.34 293.83 2373.91 32.12 2010-10-13 02:42:26.000 286 33318.31 293.83 2373.89 32.12 2010-10-13 02:42:27.000 286 33318.36 293.83 2373.84 32.12 2010-10-13 02:42:28.000 286 33318.37 293.84 2373.75 32.12 2010-10-13 02:42:29.000 286 33318.34 293.87 2373.72 32.12 2010-10-13 02:42:30.000 286 33318.34 293.84 2373.81 32.12 2010-10-13 02:42:31.000 286 33318.29 293.85 2373.78 32.12 2010-10-13 02:42:32.000 286 33318.29 293.84 2373.80 32.12 2010-10-13 02:42:33.000 286 33318.33 293.90 2373.87 32.12 2010-10-13 02:42:34.000 286 33318.25 293.87 2373.84 32.12 2010-10-13 02:42:35.000 286 33318.31 293.88 2373.82 32.12 2010-10-13 02:42:36.000 286 33318.26 293.86 2373.81 32.12 2010-10-13 02:42:37.000 286 33318.24 293.88 2373.83 32.12 2010-10-13 02:42:38.000 286 33318.21 293.90 2373.82 32.12 2010-10-13 02:42:39.000 286 33318.28 293.85 2373.82 32.12 2010-10-13 02:42:40.000 286 33318.22 293.87 2373.78 32.12 2010-10-13 02:42:41.000 286 33318.15 293.85 2373.84 32.12 2010-10-13 02:42:42.000 286 33318.25 293.91 2373.90 32.12 2010-10-13 02:42:43.000 286 33318.22 293.92 2373.86 32.12 2010-10-13 02:42:44.000 286 33318.21 293.87 2373.83 32.12 2010-10-13 02:42:45.000 286 33318.15 293.92 2373.81 32.12 2010-10-13 02:42:46.000 286 33318.19 293.91 2373.74 32.12 2010-10-13 02:42:47.000 286 33318.31 293.93 2373.76 32.12 2010-10-13 02:42:48.000 286 33318.18 293.92 2373.81 32.12 2010-10-13 02:42:49.000 286 33318.24 293.93 2373.78 32.12 2010-10-13 02:42:50.000 286 33318.20 293.92 2373.84 32.12 2010-10-13 02:42:51.000 286 33318.23 293.90 2373.78 32.12 2010-10-13 02:42:52.000 286 33318.25 293.90 2373.80 32.12 2010-10-13 02:42:53.000 286 33318.16 293.90 2373.82 32.12 2010-10-13 02:42:54.000 286 33318.21 293.90 2373.80 32.12 2010-10-13 02:42:55.000 286 33318.17 293.92 2373.85 32.12 2010-10-13 02:42:56.000 286 33318.26 293.91 2373.87 32.12 2010-10-13 02:42:57.000 286 33318.22 293.93 2373.86 32.12 2010-10-13 02:42:58.000 286 33318.24 293.90 2373.84 32.12 2010-10-13 02:42:59.000 286 33318.29 293.91 2373.84 32.12 2010-10-13 02:43:00.000 286 33318.15 293.90 2373.81 32.12 2010-10-13 02:43:01.000 286 33318.16 293.92 2373.87 32.12 2010-10-13 02:43:02.000 286 33318.13 293.88 2373.87 32.12 2010-10-13 02:43:03.000 286 33318.26 293.91 2373.81 32.12 2010-10-13 02:43:04.000 286 33318.28 293.90 2373.87 32.12 2010-10-13 02:43:05.000 286 33318.25 293.90 2373.90 32.12 2010-10-13 02:43:06.000 286 33318.24 293.92 2373.72 32.12 2010-10-13 02:43:07.000 286 33318.22 293.93 2373.75 32.12 2010-10-13 02:43:08.000 286 33318.28 293.93 2373.83 32.12 2010-10-13 02:43:09.000 286 33318.28 293.94 2373.86 32.12 2010-10-13 02:43:10.000 286 33318.25 293.93 2373.77 32.12 2010-10-13 02:43:11.000 286 33318.27 293.96 2373.87 32.12 2010-10-13 02:43:12.000 286 33318.28 293.90 2373.84 32.12 2010-10-13 02:43:13.000 286 33318.25 293.94 2373.81 32.12 2010-10-13 02:43:14.000 286 33318.26 293.95 2373.80 32.12 2010-10-13 02:43:15.000 286 33318.26 293.94 2373.85 32.12 2010-10-13 02:43:16.000 286 33318.24 293.91 2373.80 32.12 2010-10-13 02:43:17.000 286 33318.29 293.92 2373.76 32.12 2010-10-13 02:43:18.000 286 33318.15 293.94 2373.85 32.12 2010-10-13 02:43:19.000 286 33318.25 293.95 2373.80 32.12 2010-10-13 02:43:20.000 286 33318.23 293.95 2373.78 32.12 2010-10-13 02:43:21.000 286 33318.20 293.99 2373.87 32.12 2010-10-13 02:43:22.000 286 33318.16 293.95 2373.75 32.12 2010-10-13 02:43:23.000 286 33318.27 293.97 2373.89 32.12 2010-10-13 02:43:24.000 286 33318.29 293.93 2373.85 32.12 2010-10-13 02:43:25.000 286 33318.26 293.89 2373.87 32.12 2010-10-13 02:43:26.000 286 33318.25 293.99 2373.81 32.12 2010-10-13 02:43:27.000 286 33318.21 293.93 2373.80 32.12 2010-10-13 02:43:28.000 286 33318.25 293.96 2373.83 32.12 2010-10-13 02:43:29.000 286 33318.21 293.94 2373.77 32.12 2010-10-13 02:43:30.000 286 33318.21 293.93 2373.82 32.12 2010-10-13 02:43:31.000 286 33318.16 293.94 2373.82 32.12 2010-10-13 02:43:32.000 286 33318.16 293.94 2373.83 32.12 2010-10-13 02:43:33.000 286 33318.20 293.93 2373.72 32.12 2010-10-13 02:43:34.000 286 33318.22 293.95 2373.84 32.12 2010-10-13 02:43:35.000 286 33318.15 293.94 2373.79 32.12 2010-10-13 02:43:36.000 286 33318.30 293.97 2373.86 32.12 2010-10-13 02:43:37.000 286 33318.19 293.96 2373.76 32.12 2010-10-13 02:43:38.000 286 33318.25 293.91 2373.75 32.12 2010-10-13 02:43:39.000 286 33318.15 293.96 2373.81 32.12 2010-10-13 02:43:40.000 286 33318.14 293.98 2373.77 32.12 2010-10-13 02:43:41.000 286 33318.17 293.99 2373.83 32.12 2010-10-13 02:43:42.000 286 33318.09 294.00 2373.81 32.12 2010-10-13 02:43:43.000 286 33318.10 293.99 2373.90 32.12 2010-10-13 02:43:44.000 286 33318.18 293.98 2373.79 32.12 2010-10-13 02:43:45.000 286 33318.13 293.97 2373.86 32.12 2010-10-13 02:43:46.000 286 33318.07 294.02 2373.83 32.12 2010-10-13 02:43:47.000 286 33318.10 294.00 2373.81 32.12 2010-10-13 02:43:48.000 286 33318.12 294.01 2373.81 32.12 2010-10-13 02:43:49.000 286 33318.03 293.97 2373.83 32.12 2010-10-13 02:43:50.000 286 33318.13 294.00 2373.83 32.12 2010-10-13 02:43:51.000 286 33318.11 294.00 2373.80 32.12 2010-10-13 02:43:52.000 286 33318.03 294.05 2373.86 32.12 2010-10-13 02:43:53.000 286 33318.07 294.02 2373.84 32.12 2010-10-13 02:43:54.000 286 33318.02 294.03 2373.78 32.12 2010-10-13 02:43:55.000 286 33318.07 294.05 2373.81 32.12 2010-10-13 02:43:56.000 286 33318.12 294.05 2373.86 32.12 2010-10-13 02:43:57.000 286 33318.11 294.00 2373.80 32.12 2010-10-13 02:43:58.000 286 33318.15 293.99 2373.84 32.12 2010-10-13 02:43:59.000 286 33318.08 294.04 2373.83 32.12 2010-10-13 02:44:00.000 286 33318.16 294.01 2373.84 32.12 2010-10-13 02:44:01.000 286 33318.13 294.04 2373.81 32.12 2010-10-13 02:44:02.000 286 33318.08 294.00 2373.81 32.12 2010-10-13 02:44:03.000 286 33318.18 293.98 2373.79 32.12 2010-10-13 02:44:04.000 286 33318.13 294.01 2373.86 32.12 2010-10-13 02:44:05.000 286 33318.15 294.00 2373.92 32.12 2010-10-13 02:44:06.000 286 33318.01 293.98 2373.87 32.12 2010-10-13 02:44:07.000 286 33318.13 294.02 2373.83 32.12 2010-10-13 02:44:08.000 286 33318.12 294.00 2373.90 32.12 2010-10-13 02:44:09.000 286 33318.16 294.05 2373.83 32.12 2010-10-13 02:44:10.000 286 33318.03 294.05 2373.80 32.12 2010-10-13 02:44:11.000 286 33318.17 294.04 2373.83 32.12 2010-10-13 02:44:12.000 286 33318.13 294.01 2373.81 32.12 2010-10-13 02:44:13.000 286 33318.02 294.01 2373.90 32.12 2010-10-13 02:44:14.000 286 33318.12 294.08 2373.83 32.12 2010-10-13 02:44:15.000 286 33318.07 294.10 2373.82 32.12 2010-10-13 02:44:16.000 286 33318.01 294.06 2373.80 32.12 2010-10-13 02:44:17.000 286 33318.00 294.08 2373.82 32.12 2010-10-13 02:44:18.000 286 33318.06 294.11 2373.86 32.12 2010-10-13 02:44:19.000 286 33318.05 294.13 2373.83 32.12 2010-10-13 02:44:20.000 286 33318.04 294.08 2373.87 32.12 2010-10-13 02:44:21.000 286 33318.05 294.10 2373.89 32.12 2010-10-13 02:44:22.000 286 33318.02 294.05 2373.79 32.12 2010-10-13 02:44:23.000 286 33317.91 294.07 2373.86 32.12 2010-10-13 02:44:24.000 286 33318.06 294.11 2373.83 32.12 2010-10-13 02:44:25.000 286 33318.01 294.07 2373.78 32.12 2010-10-13 02:44:26.000 286 33317.98 294.10 2373.80 32.12 2010-10-13 02:44:27.000 286 33318.01 294.09 2373.87 32.12 2010-10-13 02:44:28.000 286 33317.93 294.05 2373.84 32.12 2010-10-13 02:44:29.000 286 33317.91 294.08 2373.81 32.12 2010-10-13 02:44:30.000 286 33318.04 294.10 2373.85 32.12 2010-10-13 02:44:31.000 286 33318.03 294.11 2373.81 32.12 2010-10-13 02:44:32.000 286 33317.97 294.11 2373.83 32.12 2010-10-13 02:44:33.000 286 33318.00 294.06 2373.77 32.12 2010-10-13 02:44:34.000 286 33318.06 294.04 2373.80 32.12 2010-10-13 02:44:35.000 286 33318.10 294.07 2373.90 32.12 2010-10-13 02:44:36.000 286 33317.96 294.10 2373.83 32.12 2010-10-13 02:44:37.000 286 33318.03 294.11 2373.80 32.12 2010-10-13 02:44:38.000 286 33318.12 294.07 2373.80 32.12 2010-10-13 02:44:39.000 286 33318.15 294.08 2373.83 32.12 2010-10-13 02:44:40.000 286 33317.97 294.02 2373.86 32.12 2010-10-13 02:44:41.000 286 33318.10 294.07 2373.81 32.12 2010-10-13 02:44:42.000 286 33318.24 294.07 2373.78 32.12 2010-10-13 02:44:43.000 286 33318.10 294.01 2373.74 32.12 2010-10-13 02:44:44.000 286 33318.09 294.06 2373.80 32.12 2010-10-13 02:44:45.000 286 33318.06 294.03 2373.80 32.12 2010-10-13 02:44:46.000 286 33318.07 294.06 2373.88 32.12 2010-10-13 02:44:47.000 286 33318.13 294.06 2373.76 32.12 2010-10-13 02:44:48.000 286 33318.07 294.06 2373.86 32.12 2010-10-13 02:44:49.000 286 33318.04 294.07 2373.87 32.12 2010-10-13 02:44:50.000 286 33318.14 294.10 2373.86 32.12 2010-10-13 02:44:51.000 286 33318.09 294.11 2373.81 32.12 2010-10-13 02:44:52.000 286 33317.97 294.11 2373.79 32.12 2010-10-13 02:44:53.000 286 33318.04 294.10 2373.80 32.12 2010-10-13 02:44:54.000 286 33317.91 294.08 2373.91 32.12 2010-10-13 02:44:55.000 286 33317.96 294.10 2373.89 32.12 2010-10-13 02:44:56.000 286 33318.04 294.11 2373.89 32.12 2010-10-13 02:44:57.000 286 33318.05 294.09 2373.75 32.12 2010-10-13 02:44:58.000 286 33318.04 294.07 2373.88 32.12 2010-10-13 02:44:59.000 286 33317.99 294.11 2373.89 32.12 2010-10-13 02:45:00.000 286 33318.03 294.08 2373.91 32.12 2010-10-13 02:45:01.000 286 33317.96 294.07 2373.81 32.12 2010-10-13 02:45:02.000 286 33317.98 294.11 2373.83 32.12 2010-10-13 02:45:03.000 286 33318.05 294.08 2373.86 32.12 2010-10-13 02:45:04.000 286 33317.91 294.06 2373.91 32.12 2010-10-13 02:45:05.000 286 33318.08 294.06 2373.92 32.12 2010-10-13 02:45:06.000 286 33318.00 294.08 2373.89 32.12 2010-10-13 02:45:07.000 286 33318.13 294.10 2373.90 32.12 2010-10-13 02:45:08.000 286 33318.06 294.08 2373.84 32.12 2010-10-13 02:45:09.000 286 33318.04 294.05 2373.83 32.12 2010-10-13 02:45:10.000 286 33318.04 294.05 2373.87 32.12 2010-10-13 02:45:11.000 286 33317.97 294.05 2373.95 32.12 2010-10-13 02:45:12.000 286 33318.13 294.05 2373.84 32.12 2010-10-13 02:45:13.000 286 33318.03 294.03 2373.90 32.12 2010-10-13 02:45:14.000 286 33318.05 294.07 2373.87 32.12 2010-10-13 02:45:15.000 286 33318.11 294.04 2373.87 32.12 2010-10-13 02:45:16.000 286 33318.12 294.05 2373.85 32.12 2010-10-13 02:45:17.000 286 33318.09 294.06 2373.80 32.12 2010-10-13 02:45:18.000 286 33318.16 294.07 2373.80 32.12 2010-10-13 02:45:19.000 286 33318.09 294.02 2373.74 32.12 2010-10-13 02:45:20.000 286 33318.18 294.03 2373.84 32.12 2010-10-13 02:45:21.000 286 33318.14 294.03 2373.80 32.12 2010-10-13 02:45:22.000 286 33318.13 294.03 2373.87 32.12 2010-10-13 02:45:23.000 286 33318.19 294.03 2373.85 32.12 2010-10-13 02:45:24.000 286 33318.12 294.09 2373.82 32.12 2010-10-13 02:45:25.000 286 33318.07 294.08 2373.86 32.12 2010-10-13 02:45:26.000 286 33318.15 294.05 2373.77 32.12 2010-10-13 02:45:27.000 286 33318.06 294.01 2373.79 32.12 2010-10-13 02:45:28.000 286 33318.06 294.09 2373.83 32.12 2010-10-13 02:45:29.000 286 33318.11 294.05 2373.87 32.12 2010-10-13 02:45:30.000 286 33318.08 294.08 2373.76 32.12 2010-10-13 02:45:31.000 286 33318.07 294.11 2373.84 32.12 2010-10-13 02:45:32.000 286 33318.11 294.08 2373.81 32.12 2010-10-13 02:45:33.000 286 33318.07 294.09 2373.85 32.12 2010-10-13 02:45:34.000 286 33318.03 294.06 2373.78 32.12 2010-10-13 02:45:35.000 286 33318.07 294.09 2373.78 32.12 2010-10-13 02:45:36.000 286 33318.19 294.08 2373.80 32.12 2010-10-13 02:45:37.000 286 33318.11 294.08 2373.77 32.12 2010-10-13 02:45:38.000 286 33318.10 294.12 2373.79 32.12 2010-10-13 02:45:39.000 286 33318.12 294.14 2373.76 32.12 2010-10-13 02:45:40.000 286 33318.12 294.09 2373.76 32.12 2010-10-13 02:45:41.000 286 33318.04 294.09 2373.76 32.12 2010-10-13 02:45:42.000 286 33318.09 294.09 2373.77 32.12 2010-10-13 02:45:43.000 286 33318.06 294.08 2373.76 32.12 2010-10-13 02:45:44.000 286 33318.03 294.13 2373.78 32.12 2010-10-13 02:45:45.000 286 33318.09 294.10 2373.77 32.12 2010-10-13 02:45:46.000 286 33318.04 294.11 2373.75 32.12 2010-10-13 02:45:47.000 286 33318.07 294.16 2373.85 32.12 2010-10-13 02:45:48.000 286 33318.03 294.09 2373.77 32.12 2010-10-13 02:45:49.000 286 33318.07 294.07 2373.78 32.12 2010-10-13 02:45:50.000 286 33318.10 294.11 2373.86 32.12 2010-10-13 02:45:51.000 286 33318.04 294.18 2373.77 32.12 2010-10-13 02:45:52.000 286 33318.08 294.14 2373.80 32.12 2010-10-13 02:45:53.000 286 33317.91 294.12 2373.80 32.12 2010-10-13 02:45:54.000 286 33317.97 294.16 2373.78 32.12 2010-10-13 02:45:55.000 286 33318.01 294.16 2373.81 32.12 2010-10-13 02:45:56.000 286 33317.96 294.15 2373.80 32.12 2010-10-13 02:45:57.000 286 33317.95 294.13 2373.83 32.12 2010-10-13 02:45:58.000 286 33317.83 294.13 2373.72 32.12 2010-10-13 02:45:59.000 286 33317.86 294.14 2373.79 32.12 2010-10-13 02:46:00.000 286 33317.87 294.12 2373.82 32.12 2010-10-13 02:46:01.000 286 33317.88 294.17 2373.81 32.12 2010-10-13 02:46:02.000 286 33317.82 294.19 2373.89 32.12 2010-10-13 02:46:03.000 286 33317.89 294.20 2373.84 32.12 2010-10-13 02:46:04.000 286 33317.82 294.17 2373.82 32.12 2010-10-13 02:46:05.000 286 33317.84 294.18 2373.83 32.12 2010-10-13 02:46:06.000 286 33317.87 294.17 2373.85 32.12 2010-10-13 02:46:07.000 286 33317.82 294.17 2373.81 32.12 2010-10-13 02:46:08.000 286 33317.92 294.22 2373.87 32.12 2010-10-13 02:46:09.000 286 33317.85 294.12 2373.87 32.12 2010-10-13 02:46:10.000 286 33317.83 294.18 2373.76 32.12 2010-10-13 02:46:11.000 286 33317.84 294.16 2373.83 32.12 2010-10-13 02:46:12.000 286 33317.81 294.20 2373.92 32.12 2010-10-13 02:46:13.000 286 33317.84 294.19 2373.89 32.12 2010-10-13 02:46:14.000 286 33317.85 294.13 2373.88 32.12 2010-10-13 02:46:15.000 286 33317.95 294.15 2373.82 32.12 2010-10-13 02:46:16.000 286 33317.84 294.13 2373.87 32.12 2010-10-13 02:46:17.000 286 33317.99 294.12 2373.90 32.12 2010-10-13 02:46:18.000 286 33317.88 294.12 2373.93 32.12 2010-10-13 02:46:19.000 286 33317.93 294.12 2373.90 32.12 2010-10-13 02:46:20.000 286 33317.95 294.09 2373.93 32.12 2010-10-13 02:46:21.000 286 33317.95 294.11 2373.87 32.12 2010-10-13 02:46:22.000 286 33317.99 294.07 2373.86 32.12 2010-10-13 02:46:23.000 286 33317.98 294.09 2373.87 32.12 2010-10-13 02:46:24.000 286 33317.99 294.08 2373.87 32.12 2010-10-13 02:46:25.000 286 33318.03 294.05 2373.87 32.12 2010-10-13 02:46:26.000 286 33318.01 294.06 2373.86 32.12 2010-10-13 02:46:27.000 286 33318.01 294.04 2373.73 32.12 2010-10-13 02:46:28.000 286 33317.91 294.07 2373.80 32.12 2010-10-13 02:46:29.000 286 33318.04 294.05 2373.84 32.12 2010-10-13 02:46:30.000 286 33318.01 294.09 2373.87 32.12 2010-10-13 02:46:31.000 286 33317.95 294.08 2373.83 32.12 2010-10-13 02:46:32.000 286 33317.97 294.08 2373.80 32.12 2010-10-13 02:46:33.000 286 33317.97 294.09 2373.84 32.12 2010-10-13 02:46:34.000 286 33318.01 294.06 2373.72 32.12 2010-10-13 02:46:35.000 286 33318.04 294.06 2373.79 32.12 2010-10-13 02:46:36.000 286 33318.11 294.10 2373.84 32.12 2010-10-13 02:46:37.000 286 33317.97 294.07 2373.84 32.12 2010-10-13 02:46:38.000 286 33318.07 294.11 2373.76 32.12 2010-10-13 02:46:39.000 286 33318.01 294.09 2373.86 32.12 2010-10-13 02:46:40.000 286 33318.01 294.09 2373.81 32.12 2010-10-13 02:46:41.000 286 33318.03 294.09 2373.81 32.12 2010-10-13 02:46:42.000 286 33318.02 294.11 2373.87 32.12 2010-10-13 02:46:43.000 286 33318.04 294.10 2373.77 32.12 2010-10-13 02:46:44.000 286 33317.98 294.12 2373.79 32.12 2010-10-13 02:46:45.000 286 33318.03 294.09 2373.78 32.12 2010-10-13 02:46:46.000 286 33317.97 294.12 2373.87 32.12 2010-10-13 02:46:47.000 286 33318.02 294.14 2373.83 32.12 2010-10-13 02:46:48.000 286 33317.99 294.13 2373.81 32.12 2010-10-13 02:46:49.000 286 33317.99 294.14 2373.79 32.12 2010-10-13 02:46:50.000 286 33318.07 294.12 2373.92 32.12 2010-10-13 02:46:51.000 286 33317.97 294.14 2373.77 32.12 2010-10-13 02:46:52.000 286 33318.07 294.14 2373.81 32.12 2010-10-13 02:46:53.000 286 33317.99 294.17 2373.71 32.12 2010-10-13 02:46:54.000 286 33318.03 294.15 2373.80 32.12 2010-10-13 02:46:55.000 286 33318.06 294.13 2373.84 32.12 2010-10-13 02:46:56.000 286 33318.15 294.16 2373.79 32.12 2010-10-13 02:46:57.000 286 33318.09 294.17 2373.83 32.12 2010-10-13 02:46:58.000 286 33318.01 294.16 2373.81 32.12 2010-10-13 02:46:59.000 286 33318.11 294.16 2373.76 32.12 2010-10-13 02:47:00.000 286 33318.06 294.17 2373.81 32.12 2010-10-13 02:47:01.000 286 33318.06 294.15 2373.76 32.12 2010-10-13 02:47:02.000 286 33318.03 294.17 2373.69 32.12 2010-10-13 02:47:03.000 286 33318.03 294.23 2373.78 32.12 2010-10-13 02:47:04.000 286 33317.98 294.19 2373.74 32.12 2010-10-13 02:47:05.000 286 33318.06 294.21 2373.80 32.12 2010-10-13 02:47:06.000 286 33317.96 294.15 2373.77 32.12 2010-10-13 02:47:07.000 286 33318.04 294.18 2373.77 32.12 2010-10-13 02:47:08.000 286 33318.06 294.20 2373.73 32.12 2010-10-13 02:47:09.000 286 33317.99 294.22 2373.65 32.12 2010-10-13 02:47:10.000 286 33317.93 294.19 2373.83 32.12 2010-10-13 02:47:11.000 286 33317.97 294.20 2373.85 32.12 2010-10-13 02:47:12.000 286 33317.98 294.25 2373.79 32.12 2010-10-13 02:47:13.000 286 33317.91 294.23 2373.75 32.12 2010-10-13 02:47:14.000 286 33318.00 294.24 2373.80 32.12 2010-10-13 02:47:15.000 286 33317.98 294.22 2373.80 32.12 2010-10-13 02:47:16.000 286 33317.86 294.25 2373.78 32.12 2010-10-13 02:47:17.000 286 33317.91 294.21 2373.87 32.12 2010-10-13 02:47:18.000 286 33317.99 294.21 2373.92 32.12 2010-10-13 02:47:19.000 286 33317.90 294.20 2373.90 32.12 2010-10-13 02:47:20.000 286 33317.90 294.26 2373.80 32.12 2010-10-13 02:47:21.000 286 33317.85 294.26 2373.86 32.12 2010-10-13 02:47:22.000 286 33317.87 294.19 2373.83 32.12 2010-10-13 02:47:23.000 286 33317.85 294.21 2373.81 32.12 2010-10-13 02:47:24.000 286 33317.96 294.20 2373.82 32.12 2010-10-13 02:47:25.000 286 33317.91 294.19 2373.84 32.12 2010-10-13 02:47:26.000 286 33317.84 294.22 2373.83 32.12 2010-10-13 02:47:27.000 286 33317.85 294.17 2373.78 32.12 2010-10-13 02:47:28.000 286 33317.71 294.23 2373.81 32.12 2010-10-13 02:47:29.000 286 33317.85 294.22 2373.81 32.12 2010-10-13 02:47:30.000 286 33317.92 294.21 2373.92 32.12 2010-10-13 02:47:31.000 286 33317.82 294.20 2373.92 32.12 2010-10-13 02:47:32.000 286 33317.88 294.20 2373.87 32.12 2010-10-13 02:47:33.000 286 33317.88 294.21 2373.84 32.12 2010-10-13 02:47:34.000 286 33317.88 294.20 2373.83 32.12 2010-10-13 02:47:35.000 286 33317.96 294.20 2373.86 32.12 2010-10-13 02:47:36.000 286 33317.90 294.23 2373.89 32.12 2010-10-13 02:47:37.000 286 33317.83 294.23 2373.83 32.12 2010-10-13 02:47:38.000 286 33317.92 294.19 2373.77 32.12 2010-10-13 02:47:39.000 286 33317.93 294.17 2373.80 32.12 2010-10-13 02:47:40.000 286 33317.96 294.21 2373.80 32.12 2010-10-13 02:47:41.000 286 33317.90 294.20 2373.77 32.12 2010-10-13 02:47:42.000 286 33318.01 294.20 2373.79 32.12 2010-10-13 02:47:43.000 286 33317.97 294.21 2373.83 32.12 2010-10-13 02:47:44.000 286 33317.86 294.19 2373.80 32.12 2010-10-13 02:47:45.000 286 33317.97 294.18 2373.89 32.12 2010-10-13 02:47:46.000 286 33317.89 294.16 2373.90 32.12 2010-10-13 02:47:47.000 286 33317.90 294.17 2373.87 32.12 2010-10-13 02:47:48.000 286 33317.98 294.20 2373.86 32.12 2010-10-13 02:47:49.000 286 33317.93 294.20 2373.82 32.12 2010-10-13 02:47:50.000 286 33317.95 294.17 2373.72 32.12 2010-10-13 02:47:51.000 286 33318.07 294.17 2373.85 32.12 2010-10-13 02:47:52.000 286 33318.01 294.14 2373.82 32.12 2010-10-13 02:47:53.000 286 33318.01 294.20 2373.80 32.12 2010-10-13 02:47:54.000 286 33318.02 294.21 2373.80 32.12 2010-10-13 02:47:55.000 286 33318.03 294.20 2373.77 32.12 2010-10-13 02:47:56.000 286 33318.04 294.17 2373.80 32.12 2010-10-13 02:47:57.000 286 33318.00 294.20 2373.77 32.12 2010-10-13 02:47:58.000 286 33318.00 294.19 2373.79 32.12 2010-10-13 02:47:59.000 286 33317.99 294.20 2373.83 32.12 2010-10-13 02:48:00.000 286 33318.02 294.18 2373.80 32.12 2010-10-13 02:48:01.000 286 33318.03 294.23 2373.80 32.12 2010-10-13 02:48:02.000 286 33318.00 294.21 2373.82 32.12 2010-10-13 02:48:03.000 286 33317.99 294.22 2373.88 32.12 2010-10-13 02:48:04.000 286 33317.98 294.20 2373.80 32.12 2010-10-13 02:48:05.000 286 33318.01 294.22 2373.80 32.12 2010-10-13 02:48:06.000 286 33317.99 294.21 2373.76 32.12 2010-10-13 02:48:07.000 286 33317.94 294.23 2373.71 32.12 2010-10-13 02:48:08.000 286 33317.94 294.25 2373.76 32.12 2010-10-13 02:48:09.000 286 33317.96 294.24 2373.76 32.12 2010-10-13 02:48:10.000 286 33318.01 294.21 2373.74 32.12 2010-10-13 02:48:11.000 286 33318.01 294.25 2373.90 32.12 2010-10-13 02:48:12.000 286 33318.04 294.23 2373.75 32.12 2010-10-13 02:48:13.000 286 33318.01 294.20 2373.78 32.12 2010-10-13 02:48:14.000 286 33317.99 294.22 2373.72 32.12 2010-10-13 02:48:15.000 286 33318.04 294.21 2373.72 32.12 2010-10-13 02:48:16.000 286 33318.03 294.22 2373.78 32.12 2010-10-13 02:48:17.000 286 33318.09 294.18 2373.82 32.12 2010-10-13 02:48:18.000 286 33318.01 294.21 2373.80 32.12 2010-10-13 02:48:19.000 286 33318.02 294.21 2373.72 32.12 2010-10-13 02:48:20.000 286 33318.07 294.18 2373.69 32.12 2010-10-13 02:48:21.000 286 33318.06 294.17 2373.80 32.12 2010-10-13 02:48:22.000 286 33317.98 294.25 2373.86 32.12 2010-10-13 02:48:23.000 286 33318.00 294.19 2373.80 32.12 2010-10-13 02:48:24.000 286 33317.99 294.23 2373.76 32.12 2010-10-13 02:48:25.000 286 33318.04 294.20 2373.74 32.12 2010-10-13 02:48:26.000 286 33317.98 294.19 2373.77 32.12 2010-10-13 02:48:27.000 286 33318.00 294.21 2373.77 32.12 2010-10-13 02:48:28.000 286 33318.04 294.23 2373.78 32.12 2010-10-13 02:48:29.000 286 33318.03 294.23 2373.77 32.12 2010-10-13 02:48:30.000 286 33318.04 294.16 2373.70 32.12 2010-10-13 02:48:31.000 286 33318.03 294.20 2373.76 32.12 2010-10-13 02:48:32.000 286 33318.07 294.20 2373.71 32.12 2010-10-13 02:48:33.000 286 33318.04 294.17 2373.77 32.12 2010-10-13 02:48:34.000 286 33318.06 294.17 2373.76 32.12 2010-10-13 02:48:35.000 286 33318.09 294.21 2373.73 32.12 2010-10-13 02:48:36.000 286 33317.91 294.25 2373.69 32.12 2010-10-13 02:48:37.000 286 33318.04 294.24 2373.75 32.12 2010-10-13 02:48:38.000 286 33318.00 294.24 2373.70 32.12 2010-10-13 02:48:39.000 286 33318.10 294.25 2373.68 32.12 2010-10-13 02:48:40.000 286 33318.04 294.27 2373.73 32.12 2010-10-13 02:48:41.000 286 33318.04 294.27 2373.83 32.12 2010-10-13 02:48:42.000 286 33317.98 294.24 2373.80 32.12 2010-10-13 02:48:43.000 286 33318.06 294.23 2373.71 32.12 2010-10-13 02:48:44.000 286 33317.93 294.23 2373.72 32.12 2010-10-13 02:48:45.000 286 33317.95 294.28 2373.74 32.12 2010-10-13 02:48:46.000 286 33318.04 294.26 2373.77 32.12 2010-10-13 02:48:47.000 286 33318.09 294.25 2373.78 32.12 2010-10-13 02:48:48.000 286 33317.96 294.23 2373.76 32.12 2010-10-13 02:48:49.000 286 33318.05 294.22 2373.77 32.12 2010-10-13 02:48:50.000 286 33318.04 294.25 2373.71 32.12 2010-10-13 02:48:51.000 286 33318.03 294.23 2373.79 32.12 2010-10-13 02:48:52.000 286 33318.03 294.23 2373.78 32.12 2010-10-13 02:48:53.000 286 33318.01 294.24 2373.80 32.12 2010-10-13 02:48:54.000 286 33318.15 294.26 2373.70 32.12 2010-10-13 02:48:55.000 286 33318.03 294.22 2373.82 32.12 2010-10-13 02:48:56.000 286 33318.09 294.22 2373.74 32.12 2010-10-13 02:48:57.000 286 33318.07 294.24 2373.83 32.12 2010-10-13 02:48:58.000 286 33318.13 294.24 2373.83 32.12 2010-10-13 02:48:59.000 286 33318.16 294.22 2373.80 32.12 2010-10-13 02:49:00.000 286 33318.03 294.22 2373.78 32.12 2010-10-13 02:49:01.000 286 33318.15 294.24 2373.71 32.12 2010-10-13 02:49:02.000 286 33318.02 294.24 2373.73 32.12 2010-10-13 02:49:03.000 286 33318.00 294.23 2373.76 32.12 2010-10-13 02:49:04.000 286 33318.03 294.24 2373.79 32.12 2010-10-13 02:49:05.000 286 33318.04 294.22 2373.87 32.12 2010-10-13 02:49:06.000 286 33318.09 294.26 2373.76 32.12 2010-10-13 02:49:07.000 286 33318.17 294.27 2373.74 32.12 2010-10-13 02:49:08.000 286 33318.06 294.26 2373.71 32.12 2010-10-13 02:49:09.000 286 33318.06 294.29 2373.80 32.12 2010-10-13 02:49:10.000 286 33318.05 294.27 2373.72 32.12 2010-10-13 02:49:11.000 286 33318.07 294.31 2373.80 32.12 2010-10-13 02:49:12.000 286 33318.02 294.29 2373.78 32.12 2010-10-13 02:49:13.000 286 33318.12 294.36 2373.69 32.12 2010-10-13 02:49:14.000 286 33318.07 294.31 2373.66 32.12 2010-10-13 02:49:15.000 286 33317.97 294.33 2373.77 32.12 2010-10-13 02:49:16.000 286 33318.00 294.32 2373.78 32.12 2010-10-13 02:49:17.000 286 33318.02 294.30 2373.78 32.12 2010-10-13 02:49:18.000 286 33318.01 294.29 2373.75 32.12 2010-10-13 02:49:19.000 286 33317.96 294.38 2373.77 32.12 2010-10-13 02:49:20.000 286 33317.94 294.36 2373.77 32.12 2010-10-13 02:49:21.000 286 33317.97 294.34 2373.72 32.12 2010-10-13 02:49:22.000 286 33317.95 294.28 2373.77 32.12 2010-10-13 02:49:23.000 286 33317.98 294.33 2373.78 32.12 2010-10-13 02:49:24.000 286 33318.05 294.32 2373.66 32.12 2010-10-13 02:49:25.000 286 33317.96 294.33 2373.78 32.12 2010-10-13 02:49:26.000 286 33317.97 294.36 2373.80 32.12 2010-10-13 02:49:27.000 286 33317.97 294.34 2373.83 32.12 2010-10-13 02:49:28.000 286 33317.98 294.32 2373.74 32.12 2010-10-13 02:49:29.000 286 33317.96 294.33 2373.80 32.12 2010-10-13 02:49:30.000 286 33318.06 294.33 2373.71 32.12 2010-10-13 02:49:31.000 286 33318.08 294.33 2373.77 32.12 2010-10-13 02:49:32.000 286 33317.93 294.28 2373.80 32.12 2010-10-13 02:49:33.000 286 33318.01 294.32 2373.87 32.12 2010-10-13 02:49:34.000 286 33318.01 294.33 2373.79 32.12 2010-10-13 02:49:35.000 286 33318.05 294.31 2373.86 32.12 2010-10-13 02:49:36.000 286 33317.94 294.33 2373.76 32.12 2010-10-13 02:49:37.000 286 33318.05 294.30 2373.81 32.12 2010-10-13 02:49:38.000 286 33318.12 294.28 2373.80 32.12 2010-10-13 02:49:39.000 286 33318.06 294.29 2373.82 32.12 2010-10-13 02:49:40.000 286 33318.11 294.28 2373.86 32.12 2010-10-13 02:49:41.000 286 33318.09 294.32 2373.81 32.12 2010-10-13 02:49:42.000 286 33318.13 294.29 2373.78 32.12 2010-10-13 02:49:43.000 286 33318.16 294.25 2373.77 32.12 2010-10-13 02:49:44.000 286 33318.16 294.28 2373.82 32.12 2010-10-13 02:49:45.000 286 33318.12 294.29 2373.77 32.12 2010-10-13 02:49:46.000 286 33318.19 294.28 2373.74 32.12 2010-10-13 02:49:47.000 286 33318.18 294.33 2373.78 32.12 2010-10-13 02:49:48.000 286 33318.04 294.31 2373.80 32.12 2010-10-13 02:49:49.000 286 33318.12 294.33 2373.85 32.12 2010-10-13 02:49:50.000 286 33318.16 294.30 2373.80 32.12 2010-10-13 02:49:51.000 286 33318.10 294.33 2373.80 32.12 2010-10-13 02:49:52.000 286 33318.13 294.31 2373.78 32.12 2010-10-13 02:49:53.000 286 33318.10 294.31 2373.81 32.12 2010-10-13 02:49:54.000 286 33318.08 294.29 2373.76 32.12 2010-10-13 02:49:55.000 286 33318.12 294.33 2373.77 32.12 2010-10-13 02:49:56.000 286 33318.06 294.32 2373.74 32.12 2010-10-13 02:49:57.000 286 33318.07 294.33 2373.77 32.12 2010-10-13 02:49:58.000 286 33318.10 294.38 2373.78 32.12 2010-10-13 02:49:59.000 286 33317.97 294.31 2373.80 32.12 2010-10-13 02:50:00.000 286 33318.13 294.33 2373.77 32.12 2010-10-13 02:50:01.000 286 33318.13 294.33 2373.81 32.12 2010-10-13 02:50:02.000 286 33318.16 294.35 2373.81 32.12 2010-10-13 02:50:03.000 286 33318.15 294.35 2373.73 32.12 2010-10-13 02:50:04.000 286 33317.96 294.27 2373.80 32.12 2010-10-13 02:50:05.000 286 33318.13 294.29 2373.83 32.12 2010-10-13 02:50:06.000 286 33318.12 294.29 2373.84 32.12 2010-10-13 02:50:07.000 286 33318.16 294.29 2373.83 32.12 2010-10-13 02:50:08.000 286 33318.22 294.28 2373.78 32.12 2010-10-13 02:50:09.000 286 33318.16 294.30 2373.80 32.12 2010-10-13 02:50:10.000 286 33318.17 294.31 2373.85 32.12 2010-10-13 02:50:11.000 286 33318.16 294.31 2373.78 32.12 2010-10-13 02:50:12.000 286 33318.25 294.26 2373.78 32.12 2010-10-13 02:50:13.000 286 33318.28 294.25 2373.77 32.12 2010-10-13 02:50:14.000 286 33318.31 294.28 2373.78 32.12 2010-10-13 02:50:15.000 286 33318.25 294.27 2373.76 32.12 2010-10-13 02:50:16.000 286 33318.31 294.31 2373.69 32.12 2010-10-13 02:50:17.000 286 33318.26 294.32 2373.77 32.12 2010-10-13 02:50:18.000 286 33318.39 294.30 2373.76 32.12 2010-10-13 02:50:19.000 286 33318.33 294.31 2373.72 32.12 2010-10-13 02:50:20.000 286 33318.27 294.34 2373.72 32.12 2010-10-13 02:50:21.000 286 33318.35 294.30 2373.71 32.12 2010-10-13 02:50:22.000 286 33318.24 294.33 2373.70 32.12 2010-10-13 02:50:23.000 286 33318.32 294.33 2373.79 32.12 2010-10-13 02:50:24.000 286 33318.27 294.35 2373.71 32.12 2010-10-13 02:50:25.000 286 33318.19 294.35 2373.78 32.12 2010-10-13 02:50:26.000 286 33318.22 294.35 2373.82 32.12 2010-10-13 02:50:27.000 286 33318.28 294.34 2373.78 32.12 2010-10-13 02:50:28.000 286 33318.23 294.34 2373.77 32.12 2010-10-13 02:50:29.000 286 33318.16 294.37 2373.77 32.12 2010-10-13 02:50:30.000 286 33318.26 294.38 2373.66 32.12 2010-10-13 02:50:31.000 286 33318.21 294.37 2373.72 32.12 2010-10-13 02:50:32.000 286 33318.27 294.35 2373.71 32.12 2010-10-13 02:50:33.000 286 33318.22 294.34 2373.68 32.12 2010-10-13 02:50:34.000 286 33318.17 294.35 2373.83 32.12 2010-10-13 02:50:35.000 286 33318.13 294.36 2373.78 32.12 2010-10-13 02:50:36.000 286 33318.22 294.32 2373.74 32.12 2010-10-13 02:50:37.000 286 33318.19 294.34 2373.76 32.12 2010-10-13 02:50:38.000 286 33318.19 294.33 2373.78 32.12 2010-10-13 02:50:39.000 286 33318.12 294.33 2373.81 32.12 2010-10-13 02:50:40.000 286 33318.20 294.37 2373.76 32.12 2010-10-13 02:50:41.000 286 33318.22 294.36 2373.76 32.12 2010-10-13 02:50:42.000 286 33318.27 294.37 2373.70 32.12 2010-10-13 02:50:43.000 286 33318.23 294.31 2373.78 32.12 2010-10-13 02:50:44.000 286 33318.25 294.33 2373.76 32.12 2010-10-13 02:50:45.000 286 33318.22 294.33 2373.76 32.12 2010-10-13 02:50:46.000 286 33318.33 294.33 2373.72 32.12 2010-10-13 02:50:47.000 286 33318.25 294.38 2373.76 32.12 2010-10-13 02:50:48.000 286 33318.28 294.37 2373.71 32.12 2010-10-13 02:50:49.000 286 33318.37 294.36 2373.68 32.12 2010-10-13 02:50:50.000 286 33318.29 294.31 2373.69 32.12 2010-10-13 02:50:51.000 286 33318.38 294.33 2373.74 32.11 2010-10-13 02:50:52.000 286 33318.20 294.36 2373.73 32.12 2010-10-13 02:50:53.000 286 33318.34 294.34 2373.71 32.12 2010-10-13 02:50:54.000 286 33318.38 294.35 2373.72 32.12 2010-10-13 02:50:55.000 286 33318.38 294.38 2373.67 32.12 2010-10-13 02:50:56.000 286 33318.35 294.36 2373.77 32.12 2010-10-13 02:50:57.000 286 33318.28 294.32 2373.72 32.12 2010-10-13 02:50:58.000 286 33318.36 294.33 2373.72 32.12 2010-10-13 02:50:59.000 286 33318.41 294.37 2373.66 32.12 2010-10-13 02:51:00.000 286 33318.26 294.37 2373.70 32.12 2010-10-13 02:51:01.000 286 33318.37 294.37 2373.69 32.12 2010-10-13 02:51:02.000 286 33318.32 294.37 2373.65 32.12 2010-10-13 02:51:03.000 286 33318.29 294.40 2373.66 32.12 2010-10-13 02:51:04.000 286 33318.24 294.40 2373.76 32.12 2010-10-13 02:51:05.000 286 33318.30 294.37 2373.69 32.12 2010-10-13 02:51:06.000 286 33318.31 294.39 2373.76 32.12 2010-10-13 02:51:07.000 286 33318.29 294.36 2373.74 32.12 2010-10-13 02:51:08.000 286 33318.29 294.36 2373.66 32.12 2010-10-13 02:51:09.000 286 33318.29 294.41 2373.67 32.12 2010-10-13 02:51:10.000 286 33318.38 294.38 2373.76 32.12 2010-10-13 02:51:11.000 286 33318.31 294.36 2373.74 32.12 2010-10-13 02:51:12.000 286 33318.24 294.35 2373.77 32.12 2010-10-13 02:51:13.000 286 33318.34 294.38 2373.72 32.12 2010-10-13 02:51:14.000 286 33318.31 294.36 2373.71 32.12 2010-10-13 02:51:15.000 286 33318.31 294.40 2373.72 32.12 2010-10-13 02:51:16.000 286 33318.37 294.37 2373.73 32.12 2010-10-13 02:51:17.000 286 33318.34 294.39 2373.74 32.12 2010-10-13 02:51:18.000 286 33318.37 294.35 2373.73 32.12 2010-10-13 02:51:19.000 286 33318.44 294.37 2373.74 32.12 2010-10-13 02:51:20.000 286 33318.37 294.37 2373.62 32.12 2010-10-13 02:51:21.000 286 33318.35 294.41 2373.80 32.12 2010-10-13 02:51:22.000 286 33318.44 294.44 2373.78 32.12 2010-10-13 02:51:23.000 286 33318.45 294.39 2373.63 32.12 2010-10-13 02:51:24.000 286 33318.38 294.40 2373.68 32.12 2010-10-13 02:51:25.000 286 33318.50 294.37 2373.70 32.11 2010-10-13 02:51:26.000 286 33318.50 294.33 2373.71 32.11 2010-10-13 02:51:27.000 286 33318.43 294.37 2373.76 32.11 2010-10-13 02:51:28.000 286 33318.54 294.43 2373.72 32.12 2010-10-13 02:51:29.000 286 33318.50 294.34 2373.72 32.12 2010-10-13 02:51:30.000 286 33318.52 294.36 2373.64 32.12 2010-10-13 02:51:31.000 286 33318.49 294.38 2373.69 32.11 2010-10-13 02:51:32.000 286 33318.47 294.39 2373.72 32.12 2010-10-13 02:51:33.000 286 33318.44 294.39 2373.66 32.12 2010-10-13 02:51:34.000 286 33318.48 294.37 2373.68 32.11 2010-10-13 02:51:35.000 286 33318.53 294.36 2373.71 32.11 2010-10-13 02:51:36.000 286 33318.36 294.39 2373.73 32.11 2010-10-13 02:51:37.000 286 33318.51 294.41 2373.72 32.12 2010-10-13 02:51:38.000 286 33318.47 294.39 2373.75 32.12 2010-10-13 02:51:39.000 286 33318.49 294.41 2373.70 32.11 2010-10-13 02:51:40.000 286 33318.51 294.42 2373.66 32.11 2010-10-13 02:51:41.000 286 33318.58 294.39 2373.74 32.11 2010-10-13 02:51:42.000 286 33318.52 294.42 2373.67 32.11 2010-10-13 02:51:43.000 286 33318.59 294.42 2373.58 32.11 2010-10-13 02:51:44.000 286 33318.52 294.40 2373.62 32.11 2010-10-13 02:51:45.000 286 33318.54 294.42 2373.74 32.11 2010-10-13 02:51:46.000 286 33318.48 294.42 2373.72 32.11 2010-10-13 02:51:47.000 286 33318.50 294.42 2373.74 32.11 2010-10-13 02:51:48.000 286 33318.40 294.44 2373.69 32.11 2010-10-13 02:51:49.000 286 33318.55 294.38 2373.74 32.11 2010-10-13 02:51:50.000 286 33318.44 294.33 2373.72 32.11 2010-10-13 02:51:51.000 286 33318.50 294.42 2373.71 32.11 2010-10-13 02:51:52.000 286 33318.54 294.45 2373.68 32.11 2010-10-13 02:51:53.000 286 33318.55 294.41 2373.65 32.11 2010-10-13 02:51:54.000 286 33318.57 294.44 2373.72 32.11 2010-10-13 02:51:55.000 286 33318.48 294.44 2373.70 32.11 2010-10-13 02:51:56.000 286 33318.50 294.41 2373.71 32.11 2010-10-13 02:51:57.000 286 33318.60 294.39 2373.76 32.11 2010-10-13 02:51:58.000 286 33318.56 294.44 2373.70 32.11 2010-10-13 02:51:59.000 286 33318.57 294.43 2373.61 32.11 2010-10-13 02:52:00.000 286 33318.56 294.43 2373.70 32.11 2010-10-13 02:52:01.000 286 33318.64 294.41 2373.75 32.11 2010-10-13 02:52:02.000 286 33318.50 294.40 2373.71 32.11 2010-10-13 02:52:03.000 286 33318.49 294.41 2373.66 32.11 2010-10-13 02:52:04.000 286 33318.54 294.42 2373.63 32.11 2010-10-13 02:52:05.000 286 33318.52 294.40 2373.75 32.11 2010-10-13 02:52:06.000 286 33318.55 294.46 2373.67 32.11 2010-10-13 02:52:07.000 286 33318.61 294.45 2373.65 32.11 2010-10-13 02:52:08.000 286 33318.56 294.44 2373.67 32.11 2010-10-13 02:52:09.000 286 33318.54 294.43 2373.74 32.11 2010-10-13 02:52:10.000 286 33318.58 294.39 2373.71 32.11 2010-10-13 02:52:11.000 286 33318.59 294.39 2373.69 32.11 2010-10-13 02:52:12.000 286 33318.61 294.43 2373.71 32.11 2010-10-13 02:52:13.000 286 33318.56 294.43 2373.66 32.11 2010-10-13 02:52:14.000 286 33318.50 294.41 2373.58 32.11 2010-10-13 02:52:15.000 286 33318.54 294.42 2373.67 32.11 2010-10-13 02:52:16.000 286 33318.54 294.45 2373.71 32.11 2010-10-13 02:52:17.000 286 33318.56 294.43 2373.71 32.11 2010-10-13 02:52:18.000 286 33318.62 294.42 2373.71 32.11 2010-10-13 02:52:19.000 286 33318.54 294.37 2373.66 32.11 2010-10-13 02:52:20.000 286 33318.69 294.43 2373.73 32.11 2010-10-13 02:52:21.000 286 33318.55 294.43 2373.66 32.11 2010-10-13 02:52:22.000 286 33318.67 294.41 2373.77 32.11 2010-10-13 02:52:23.000 286 33318.59 294.38 2373.69 32.11 2010-10-13 02:52:24.000 286 33318.51 294.39 2373.69 32.11 2010-10-13 02:52:25.000 286 33318.58 294.38 2373.70 32.11 2010-10-13 02:52:26.000 286 33318.58 294.39 2373.76 32.11 2010-10-13 02:52:27.000 286 33318.62 294.42 2373.76 32.11 2010-10-13 02:52:28.000 286 33318.61 294.47 2373.62 32.11 2010-10-13 02:52:29.000 286 33318.68 294.37 2373.68 32.11 2010-10-13 02:52:30.000 286 33318.62 294.42 2373.66 32.11 2010-10-13 02:52:31.000 286 33318.67 294.42 2373.70 32.11 2010-10-13 02:52:32.000 286 33318.65 294.42 2373.65 32.11 2010-10-13 02:52:33.000 286 33318.62 294.41 2373.64 32.11 2010-10-13 02:52:34.000 286 33318.65 294.43 2373.68 32.11 2010-10-13 02:52:35.000 286 33318.78 294.38 2373.65 32.11 2010-10-13 02:52:36.000 286 33318.62 294.43 2373.67 32.11 2010-10-13 02:52:37.000 286 33318.72 294.40 2373.66 32.11 2010-10-13 02:52:38.000 286 33318.74 294.37 2373.66 32.11 2010-10-13 02:52:39.000 286 33318.78 294.41 2373.61 32.11 2010-10-13 02:52:40.000 286 33318.75 294.41 2373.65 32.11 2010-10-13 02:52:41.000 286 33318.78 294.39 2373.70 32.11 2010-10-13 02:52:42.000 286 33318.79 294.39 2373.70 32.11 2010-10-13 02:52:43.000 286 33318.82 294.39 2373.62 32.11 2010-10-13 02:52:44.000 286 33318.78 294.40 2373.66 32.11 2010-10-13 02:52:45.000 286 33318.76 294.39 2373.71 32.11 2010-10-13 02:52:46.000 286 33318.72 294.41 2373.66 32.11 2010-10-13 02:52:47.000 286 33318.72 294.43 2373.70 32.11 2010-10-13 02:52:48.000 286 33318.71 294.42 2373.66 32.11 2010-10-13 02:52:49.000 286 33318.74 294.46 2373.57 32.11 2010-10-13 02:52:50.000 286 33318.70 294.44 2373.54 32.11 2010-10-13 02:52:51.000 286 33318.77 294.43 2373.66 32.11 2010-10-13 02:52:52.000 286 33318.82 294.46 2373.68 32.11 2010-10-13 02:52:53.000 286 33318.75 294.39 2373.69 32.11 2010-10-13 02:52:54.000 286 33318.74 294.39 2373.62 32.11 2010-10-13 02:52:55.000 286 33318.80 294.42 2373.64 32.11 2010-10-13 02:52:56.000 286 33318.77 294.42 2373.62 32.11 2010-10-13 02:52:57.000 286 33318.74 294.41 2373.66 32.11 2010-10-13 02:52:58.000 286 33318.78 294.42 2373.68 32.11 2010-10-13 02:52:59.000 286 33318.71 294.40 2373.61 32.11 2010-10-13 02:53:00.000 286 33318.75 294.41 2373.61 32.11 2010-10-13 02:53:01.000 286 33318.83 294.44 2373.65 32.11 2010-10-13 02:53:02.000 286 33318.77 294.42 2373.58 32.11 2010-10-13 02:53:03.000 286 33318.83 294.49 2373.64 32.11 2010-10-13 02:53:04.000 286 33318.86 294.39 2373.62 32.11 2010-10-13 02:53:05.000 286 33318.75 294.41 2373.60 32.11 2010-10-13 02:53:06.000 286 33318.84 294.42 2373.55 32.11 2010-10-13 02:53:07.000 286 33318.73 294.42 2373.64 32.11 2010-10-13 02:53:08.000 286 33318.75 294.40 2373.69 32.11 2010-10-13 02:53:09.000 286 33318.82 294.39 2373.69 32.11 2010-10-13 02:53:10.000 286 33318.72 294.44 2373.67 32.11 2010-10-13 02:53:11.000 286 33318.79 294.41 2373.63 32.11 2010-10-13 02:53:12.000 286 33318.77 294.42 2373.67 32.11 2010-10-13 02:53:13.000 286 33318.83 294.42 2373.63 32.11 2010-10-13 02:53:14.000 286 33318.84 294.39 2373.68 32.11 2010-10-13 02:53:15.000 286 33318.75 294.42 2373.59 32.11 2010-10-13 02:53:16.000 286 33318.83 294.43 2373.65 32.11 2010-10-13 02:53:17.000 286 33318.80 294.42 2373.66 32.11 2010-10-13 02:53:18.000 286 33318.77 294.42 2373.66 32.11 2010-10-13 02:53:19.000 286 33318.79 294.41 2373.66 32.11 2010-10-13 02:53:20.000 286 33318.80 294.35 2373.62 32.11 2010-10-13 02:53:21.000 286 33318.87 294.40 2373.68 32.11 2010-10-13 02:53:22.000 286 33318.78 294.43 2373.64 32.11 2010-10-13 02:53:23.000 286 33318.80 294.42 2373.56 32.11 2010-10-13 02:53:24.000 286 33318.82 294.45 2373.65 32.11 2010-10-13 02:53:25.000 286 33318.90 294.41 2373.71 32.11 2010-10-13 02:53:26.000 286 33318.77 294.41 2373.69 32.11 2010-10-13 02:53:27.000 286 33318.90 294.39 2373.67 32.11 2010-10-13 02:53:28.000 286 33318.84 294.39 2373.65 32.11 2010-10-13 02:53:29.000 286 33318.87 294.39 2373.66 32.11 2010-10-13 02:53:30.000 286 33318.78 294.44 2373.64 32.11 2010-10-13 02:53:31.000 286 33318.92 294.40 2373.62 32.11 2010-10-13 02:53:32.000 286 33318.87 294.38 2373.57 32.11 2010-10-13 02:53:33.000 286 33318.84 294.38 2373.70 32.11 2010-10-13 02:53:34.000 286 33318.84 294.35 2373.69 32.11 2010-10-13 02:53:35.000 286 33318.84 294.41 2373.60 32.11 2010-10-13 02:53:36.000 286 33318.86 294.44 2373.64 32.11 2010-10-13 02:53:37.000 286 33318.87 294.46 2373.55 32.11 2010-10-13 02:53:38.000 286 33318.91 294.41 2373.64 32.11 2010-10-13 02:53:39.000 286 33318.93 294.39 2373.61 32.11 2010-10-13 02:53:40.000 286 33318.82 294.40 2373.66 32.11 2010-10-13 02:53:41.000 286 33318.83 294.43 2373.55 32.11 2010-10-13 02:53:42.000 286 33318.80 294.37 2373.71 32.11 2010-10-13 02:53:43.000 286 33318.91 294.38 2373.65 32.11 2010-10-13 02:53:44.000 286 33318.96 294.37 2373.56 32.11 2010-10-13 02:53:45.000 286 33318.87 294.45 2373.68 32.11 2010-10-13 02:53:46.000 286 33318.93 294.39 2373.67 32.11 2010-10-13 02:53:47.000 286 33318.84 294.36 2373.61 32.11 2010-10-13 02:53:48.000 286 33318.83 294.38 2373.68 32.11 2010-10-13 02:53:49.000 286 33318.99 294.36 2373.60 32.11 2010-10-13 02:53:50.000 286 33318.91 294.36 2373.60 32.11 2010-10-13 02:53:51.000 286 33318.90 294.37 2373.66 32.11 2010-10-13 02:53:52.000 286 33318.92 294.40 2373.65 32.11 2010-10-13 02:53:53.000 286 33318.92 294.47 2373.64 32.11 2010-10-13 02:53:54.000 286 33318.94 294.44 2373.67 32.11 2010-10-13 02:53:55.000 286 33318.93 294.39 2373.56 32.11 2010-10-13 02:53:56.000 286 33318.94 294.40 2373.52 32.11 2010-10-13 02:53:57.000 286 33318.93 294.43 2373.56 32.11 2010-10-13 02:53:58.000 286 33318.96 294.48 2373.62 32.11 2010-10-13 02:53:59.000 286 33319.00 294.45 2373.62 32.11 2010-10-13 02:54:00.000 286 33318.89 294.41 2373.57 32.11 2010-10-13 02:54:01.000 286 33318.96 294.43 2373.66 32.11 2010-10-13 02:54:02.000 286 33318.86 294.44 2373.64 32.11 2010-10-13 02:54:03.000 286 33318.93 294.47 2373.61 32.11 2010-10-13 02:54:04.000 286 33318.91 294.45 2373.65 32.11 2010-10-13 02:54:05.000 286 33318.96 294.42 2373.61 32.11 2010-10-13 02:54:06.000 286 33318.90 294.41 2373.66 32.11 2010-10-13 02:54:07.000 286 33318.96 294.44 2373.63 32.11 2010-10-13 02:54:08.000 286 33318.90 294.45 2373.64 32.11 2010-10-13 02:54:09.000 286 33318.88 294.44 2373.59 32.11 2010-10-13 02:54:10.000 286 33318.88 294.42 2373.54 32.11 2010-10-13 02:54:11.000 286 33318.89 294.44 2373.61 32.11 2010-10-13 02:54:12.000 286 33319.00 294.46 2373.70 32.11 2010-10-13 02:54:13.000 286 33318.99 294.44 2373.59 32.11 2010-10-13 02:54:14.000 286 33318.94 294.42 2373.63 32.11 2010-10-13 02:54:15.000 286 33319.02 294.43 2373.66 32.11 2010-10-13 02:54:16.000 286 33318.97 294.43 2373.66 32.11 2010-10-13 02:54:17.000 286 33319.00 294.41 2373.64 32.11 2010-10-13 02:54:18.000 286 33319.05 294.40 2373.68 32.11 2010-10-13 02:54:19.000 286 33318.90 294.42 2373.65 32.11 2010-10-13 02:54:20.000 286 33318.97 294.41 2373.66 32.11 2010-10-13 02:54:21.000 286 33318.95 294.44 2373.61 32.11 2010-10-13 02:54:22.000 286 33318.99 294.42 2373.55 32.11 2010-10-13 02:54:23.000 286 33318.92 294.42 2373.64 32.11 2010-10-13 02:54:24.000 286 33319.05 294.43 2373.57 32.11 2010-10-13 02:54:25.000 286 33318.96 294.41 2373.65 32.11 2010-10-13 02:54:26.000 286 33318.95 294.39 2373.66 32.11 2010-10-13 02:54:27.000 286 33318.95 294.49 2373.63 32.11 2010-10-13 02:54:28.000 286 33318.87 294.43 2373.59 32.11 2010-10-13 02:54:29.000 286 33318.96 294.36 2373.54 32.11 2010-10-13 02:54:30.000 286 33318.87 294.40 2373.57 32.11 2010-10-13 02:54:31.000 286 33318.89 294.42 2373.62 32.11 2010-10-13 02:54:32.000 286 33318.96 294.39 2373.59 32.11 2010-10-13 02:54:33.000 286 33318.97 294.39 2373.61 32.11 2010-10-13 02:54:34.000 286 33318.97 294.44 2373.61 32.11 2010-10-13 02:54:35.000 286 33318.96 294.43 2373.57 32.11 2010-10-13 02:54:36.000 286 33318.94 294.39 2373.51 32.11 2010-10-13 02:54:37.000 286 33318.89 294.40 2373.61 32.11 2010-10-13 02:54:38.000 286 33318.93 294.38 2373.61 32.11 2010-10-13 02:54:39.000 286 33318.95 294.43 2373.64 32.11 2010-10-13 02:54:40.000 286 33318.97 294.38 2373.59 32.11 2010-10-13 02:54:41.000 286 33318.91 294.38 2373.64 32.11 2010-10-13 02:54:42.000 286 33319.11 294.40 2373.56 32.11 2010-10-13 02:54:43.000 286 33318.96 294.37 2373.61 32.11 2010-10-13 02:54:44.000 286 33318.99 294.38 2373.66 32.11 2010-10-13 02:54:45.000 286 33319.01 294.36 2373.56 32.11 2010-10-13 02:54:46.000 286 33319.03 294.44 2373.68 32.11 2010-10-13 02:54:47.000 286 33319.07 294.43 2373.61 32.11 2010-10-13 02:54:48.000 286 33318.93 294.37 2373.57 32.11 2010-10-13 02:54:49.000 286 33318.99 294.39 2373.58 32.11 2010-10-13 02:54:50.000 286 33318.99 294.40 2373.60 32.11 2010-10-13 02:54:51.000 286 33319.01 294.37 2373.64 32.11 2010-10-13 02:54:52.000 286 33319.02 294.38 2373.59 32.11 2010-10-13 02:54:53.000 286 33319.08 294.40 2373.60 32.11 2010-10-13 02:54:54.000 286 33319.07 294.41 2373.61 32.11 2010-10-13 02:54:55.000 286 33319.01 294.39 2373.62 32.11 2010-10-13 02:54:56.000 286 33318.93 294.38 2373.58 32.11 2010-10-13 02:54:57.000 286 33319.06 294.38 2373.59 32.11 2010-10-13 02:54:58.000 286 33319.00 294.38 2373.55 32.11 2010-10-13 02:54:59.000 286 33318.93 294.38 2373.58 32.11 2010-10-13 02:55:00.000 286 33318.96 294.34 2373.58 32.11 2010-10-13 02:55:01.000 286 33319.02 294.41 2373.61 32.11 2010-10-13 02:55:02.000 286 33318.92 294.38 2373.56 32.11 2010-10-13 02:55:03.000 286 33318.93 294.37 2373.54 32.11 2010-10-13 02:55:04.000 286 33318.99 294.40 2373.56 32.11 2010-10-13 02:55:05.000 286 33318.97 294.36 2373.58 32.11 2010-10-13 02:55:06.000 286 33318.90 294.35 2373.53 32.11 2010-10-13 02:55:07.000 286 33318.95 294.40 2373.54 32.11 2010-10-13 02:55:08.000 286 33318.91 294.40 2373.58 32.11 2010-10-13 02:55:09.000 286 33318.96 294.37 2373.62 32.11 2010-10-13 02:55:10.000 286 33318.96 294.40 2373.62 32.11 2010-10-13 02:55:11.000 286 33318.96 294.36 2373.60 32.11 2010-10-13 02:55:12.000 286 33318.96 294.36 2373.55 32.11 2010-10-13 02:55:13.000 286 33318.97 294.32 2373.55 32.11 2010-10-13 02:55:14.000 286 33318.99 294.30 2373.60 32.11 2010-10-13 02:55:15.000 286 33318.97 294.39 2373.53 32.11 2010-10-13 02:55:16.000 286 33318.97 294.33 2373.52 32.11 2010-10-13 02:55:17.000 286 33318.94 294.30 2373.58 32.11 2010-10-13 02:55:18.000 286 33319.00 294.35 2373.61 32.11 2010-10-13 02:55:19.000 286 33319.05 294.34 2373.58 32.11 2010-10-13 02:55:20.000 286 33319.01 294.36 2373.61 32.11 2010-10-13 02:55:21.000 286 33319.03 294.31 2373.59 32.11 2010-10-13 02:55:22.000 286 33319.02 294.31 2373.70 32.11 2010-10-13 02:55:23.000 286 33318.97 294.33 2373.63 32.11 2010-10-13 02:55:24.000 286 33319.01 294.29 2373.64 32.11 2010-10-13 02:55:25.000 286 33318.99 294.32 2373.60 32.11 2010-10-13 02:55:26.000 286 33318.99 294.30 2373.60 32.11 2010-10-13 02:55:27.000 286 33319.00 294.33 2373.65 32.11 2010-10-13 02:55:28.000 286 33319.06 294.36 2373.61 32.11 2010-10-13 02:55:29.000 286 33319.04 294.33 2373.66 32.11 2010-10-13 02:55:30.000 286 33318.93 294.29 2373.57 32.11 2010-10-13 02:55:31.000 286 33319.02 294.31 2373.67 32.11 2010-10-13 02:55:32.000 286 33319.00 294.31 2373.53 32.11 2010-10-13 02:55:33.000 286 33319.00 294.33 2373.58 32.11 2010-10-13 02:55:34.000 286 33318.99 294.31 2373.59 32.11 2010-10-13 02:55:35.000 286 33319.00 294.35 2373.62 32.11 2010-10-13 02:55:36.000 286 33318.93 294.33 2373.67 32.11 2010-10-13 02:55:37.000 286 33319.00 294.34 2373.61 32.11 2010-10-13 02:55:38.000 286 33319.02 294.38 2373.65 32.11 2010-10-13 02:55:39.000 286 33319.02 294.33 2373.61 32.11 2010-10-13 02:55:40.000 286 33318.97 294.33 2373.61 32.11 2010-10-13 02:55:41.000 286 33318.87 294.32 2373.66 32.11 2010-10-13 02:55:42.000 286 33319.07 294.33 2373.64 32.11 2010-10-13 02:55:43.000 286 33318.97 294.34 2373.65 32.11 2010-10-13 02:55:44.000 286 33319.01 294.33 2373.62 32.11 2010-10-13 02:55:45.000 286 33319.04 294.33 2373.65 32.11 2010-10-13 02:55:46.000 286 33319.05 294.30 2373.61 32.11 2010-10-13 02:55:47.000 286 33319.10 294.31 2373.72 32.11 2010-10-13 02:55:48.000 286 33319.04 294.29 2373.61 32.11 2010-10-13 02:55:49.000 286 33319.05 294.34 2373.51 32.11 2010-10-13 02:55:50.000 286 33319.11 294.37 2373.65 32.11 2010-10-13 02:55:51.000 286 33319.09 294.29 2373.52 32.11 2010-10-13 02:55:52.000 286 33319.11 294.31 2373.54 32.11 2010-10-13 02:55:53.000 286 33319.12 294.33 2373.53 32.11 2010-10-13 02:55:54.000 286 33319.02 294.31 2373.55 32.11 2010-10-13 02:55:55.000 286 33319.06 294.33 2373.57 32.11 2010-10-13 02:55:56.000 286 33319.05 294.30 2373.52 32.11 2010-10-13 02:55:57.000 286 33319.09 294.30 2373.55 32.11 2010-10-13 02:55:58.000 286 33319.08 294.27 2373.58 32.11 2010-10-13 02:55:59.000 286 33319.03 294.35 2373.54 32.11 2010-10-13 02:56:00.000 286 33319.03 294.31 2373.58 32.11 2010-10-13 02:56:01.000 286 33319.14 294.33 2373.56 32.11 2010-10-13 02:56:02.000 286 33319.07 294.35 2373.47 32.11 2010-10-13 02:56:03.000 286 33319.09 294.33 2373.53 32.11 2010-10-13 02:56:04.000 286 33319.09 294.34 2373.59 32.11 2010-10-13 02:56:05.000 286 33319.07 294.31 2373.59 32.11 2010-10-13 02:56:06.000 286 33319.00 294.30 2373.58 32.11 2010-10-13 02:56:07.000 286 33319.06 294.29 2373.59 32.11 2010-10-13 02:56:08.000 286 33319.00 294.28 2373.53 32.11 2010-10-13 02:56:09.000 286 33319.03 294.31 2373.56 32.11 2010-10-13 02:56:10.000 286 33319.06 294.31 2373.59 32.11 2010-10-13 02:56:11.000 286 33319.02 294.29 2373.53 32.11 2010-10-13 02:56:12.000 286 33319.06 294.26 2373.52 32.11 2010-10-13 02:56:13.000 286 33319.04 294.28 2373.58 32.11 2010-10-13 02:56:14.000 286 33319.06 294.28 2373.51 32.11 2010-10-13 02:56:15.000 286 33319.14 294.27 2373.55 32.11 2010-10-13 02:56:16.000 286 33319.06 294.35 2373.61 32.11 2010-10-13 02:56:17.000 286 33319.04 294.33 2373.58 32.11 2010-10-13 02:56:18.000 286 33319.10 294.27 2373.56 32.11 2010-10-13 02:56:19.000 286 33319.11 294.29 2373.55 32.11 2010-10-13 02:56:20.000 286 33319.05 294.29 2373.53 32.11 2010-10-13 02:56:21.000 286 33319.08 294.30 2373.56 32.11 2010-10-13 02:56:22.000 286 33319.00 294.32 2373.62 32.11 2010-10-13 02:56:23.000 286 33319.09 294.26 2373.53 32.11 2010-10-13 02:56:24.000 286 33319.02 294.32 2373.57 32.11 2010-10-13 02:56:25.000 286 33318.99 294.31 2373.55 32.11 2010-10-13 02:56:26.000 286 33319.01 294.32 2373.52 32.11 2010-10-13 02:56:27.000 286 33319.02 294.30 2373.55 32.11 2010-10-13 02:56:28.000 286 33318.93 294.35 2373.51 32.11 2010-10-13 02:56:29.000 286 33318.90 294.27 2373.53 32.11 2010-10-13 02:56:30.000 286 33319.03 294.30 2373.52 32.11 2010-10-13 02:56:31.000 286 33318.92 294.31 2373.58 32.11 2010-10-13 02:56:32.000 286 33318.94 294.31 2373.58 32.11 2010-10-13 02:56:33.000 286 33319.04 294.31 2373.54 32.11 2010-10-13 02:56:34.000 286 33318.96 294.29 2373.56 32.11 2010-10-13 02:56:35.000 286 33318.93 294.28 2373.63 32.11 2010-10-13 02:56:36.000 286 33318.92 294.30 2373.56 32.11 2010-10-13 02:56:37.000 286 33318.90 294.28 2373.59 32.11 2010-10-13 02:56:38.000 286 33318.87 294.28 2373.58 32.11 2010-10-13 02:56:39.000 286 33318.94 294.31 2373.62 32.11 2010-10-13 02:56:40.000 286 33318.92 294.25 2373.55 32.11 2010-10-13 02:56:41.000 286 33318.91 294.29 2373.49 32.11 2010-10-13 02:56:42.000 286 33318.99 294.27 2373.51 32.11 2010-10-13 02:56:43.000 286 33318.93 294.23 2373.58 32.11 2010-10-13 02:56:44.000 286 33318.96 294.24 2373.52 32.11 2010-10-13 02:56:45.000 286 33319.05 294.27 2373.61 32.11 2010-10-13 02:56:46.000 286 33318.96 294.25 2373.58 32.11 2010-10-13 02:56:47.000 286 33318.93 294.25 2373.61 32.11 2010-10-13 02:56:48.000 286 33318.97 294.28 2373.61 32.11 2010-10-13 02:56:49.000 286 33319.05 294.27 2373.58 32.11 2010-10-13 02:56:50.000 286 33318.93 294.21 2373.54 32.11 2010-10-13 02:56:51.000 286 33319.00 294.20 2373.58 32.11 2010-10-13 02:56:52.000 286 33319.05 294.26 2373.65 32.11 2010-10-13 02:56:53.000 286 33318.96 294.23 2373.50 32.11 2010-10-13 02:56:54.000 286 33319.01 294.27 2373.55 32.11 2010-10-13 02:56:55.000 286 33319.00 294.23 2373.58 32.11 2010-10-13 02:56:56.000 286 33318.97 294.24 2373.55 32.11 2010-10-13 02:56:57.000 286 33318.99 294.26 2373.54 32.11 2010-10-13 02:56:58.000 286 33318.99 294.27 2373.52 32.11 2010-10-13 02:56:59.000 286 33319.06 294.25 2373.53 32.11 2010-10-13 02:57:00.000 286 33319.02 294.25 2373.52 32.11 2010-10-13 02:57:01.000 286 33319.08 294.20 2373.51 32.11 2010-10-13 02:57:02.000 286 33318.96 294.22 2373.52 32.11 2010-10-13 02:57:03.000 286 33319.00 294.29 2373.56 32.11 2010-10-13 02:57:04.000 286 33319.04 294.26 2373.61 32.11 2010-10-13 02:57:05.000 286 33319.00 294.25 2373.47 32.11 2010-10-13 02:57:06.000 286 33318.89 294.29 2373.55 32.11 2010-10-13 02:57:07.000 286 33318.83 294.28 2373.50 32.11 2010-10-13 02:57:08.000 286 33318.88 294.28 2373.48 32.11 2010-10-13 02:57:09.000 286 33318.94 294.26 2373.51 32.11 2010-10-13 02:57:10.000 286 33318.87 294.27 2373.58 32.11 2010-10-13 02:57:11.000 286 33319.01 294.25 2373.52 32.11 2010-10-13 02:57:12.000 286 33318.91 294.26 2373.56 32.11 2010-10-13 02:57:13.000 286 33318.97 294.24 2373.56 32.11 2010-10-13 02:57:14.000 286 33318.85 294.25 2373.50 32.11 2010-10-13 02:57:15.000 286 33319.00 294.28 2373.53 32.11 2010-10-13 02:57:16.000 286 33318.84 294.25 2373.53 32.11 2010-10-13 02:57:17.000 286 33318.97 294.27 2373.59 32.11 2010-10-13 02:57:18.000 286 33318.87 294.26 2373.56 32.11 2010-10-13 02:57:19.000 286 33318.88 294.24 2373.54 32.11 2010-10-13 02:57:20.000 286 33318.88 294.22 2373.52 32.11 2010-10-13 02:57:21.000 286 33318.93 294.18 2373.52 32.11 2010-10-13 02:57:22.000 286 33318.89 294.24 2373.53 32.11 2010-10-13 02:57:23.000 286 33318.78 294.23 2373.54 32.11 2010-10-13 02:57:24.000 286 33318.88 294.21 2373.58 32.11 2010-10-13 02:57:25.000 286 33318.87 294.23 2373.52 32.11 2010-10-13 02:57:26.000 286 33318.91 294.21 2373.52 32.11 2010-10-13 02:57:27.000 286 33318.90 294.21 2373.49 32.11 2010-10-13 02:57:28.000 286 33318.92 294.17 2373.47 32.11 2010-10-13 02:57:29.000 286 33318.97 294.19 2373.67 32.11 2010-10-13 02:57:30.000 286 33318.93 294.19 2373.52 32.11 2010-10-13 02:57:31.000 286 33318.82 294.19 2373.47 32.11 2010-10-13 02:57:32.000 286 33318.96 294.19 2373.55 32.11 2010-10-13 02:57:33.000 286 33318.91 294.17 2373.53 32.11 2010-10-13 02:57:34.000 286 33318.86 294.19 2373.53 32.11 2010-10-13 02:57:35.000 286 33318.82 294.16 2373.49 32.11 2010-10-13 02:57:36.000 286 33318.89 294.19 2373.58 32.11 2010-10-13 02:57:37.000 286 33318.86 294.17 2373.60 32.11 2010-10-13 02:57:38.000 286 33318.84 294.16 2373.56 32.11 2010-10-13 02:57:39.000 286 33318.90 294.18 2373.45 32.11 2010-10-13 02:57:40.000 286 33318.90 294.17 2373.49 32.11 2010-10-13 02:57:41.000 286 33318.89 294.11 2373.56 32.11 2010-10-13 02:57:42.000 286 33318.84 294.14 2373.61 32.11 2010-10-13 02:57:43.000 286 33318.81 294.18 2373.51 32.11 2010-10-13 02:57:44.000 286 33318.81 294.13 2373.57 32.11 2010-10-13 02:57:45.000 286 33318.83 294.12 2373.59 32.11 2010-10-13 02:57:46.000 286 33318.83 294.12 2373.50 32.11 2010-10-13 02:57:47.000 286 33318.70 294.17 2373.53 32.11 2010-10-13 02:57:48.000 286 33318.92 294.14 2373.53 32.11 2010-10-13 02:57:49.000 286 33318.81 294.16 2373.50 32.11 2010-10-13 02:57:50.000 286 33318.81 294.12 2373.51 32.11 2010-10-13 02:57:51.000 286 33318.83 294.13 2373.57 32.11 2010-10-13 02:57:52.000 286 33318.87 294.13 2373.58 32.11 2010-10-13 02:57:53.000 286 33318.81 294.09 2373.52 32.11 2010-10-13 02:57:54.000 286 33318.86 294.15 2373.61 32.11 2010-10-13 02:57:55.000 286 33318.81 294.13 2373.52 32.11 2010-10-13 02:57:56.000 286 33318.81 294.16 2373.47 32.11 2010-10-13 02:57:57.000 286 33318.89 294.11 2373.55 32.11 2010-10-13 02:57:58.000 286 33318.89 294.11 2373.45 32.11 2010-10-13 02:57:59.000 286 33318.86 294.11 2373.52 32.11 2010-10-13 02:58:00.000 286 33318.84 294.08 2373.58 32.11 2010-10-13 02:58:01.000 286 33318.84 294.11 2373.47 32.11 2010-10-13 02:58:02.000 286 33318.82 294.11 2373.41 32.11 2010-10-13 02:58:03.000 286 33318.84 294.13 2373.52 32.11 2010-10-13 02:58:04.000 286 33318.89 294.17 2373.52 32.11 2010-10-13 02:58:05.000 286 33318.85 294.11 2373.41 32.11 2010-10-13 02:58:06.000 286 33318.74 294.11 2373.59 32.11 2010-10-13 02:58:07.000 286 33318.83 294.10 2373.50 32.11 2010-10-13 02:58:08.000 286 33318.77 294.11 2373.50 32.11 2010-10-13 02:58:09.000 286 33318.81 294.10 2373.55 32.11 2010-10-13 02:58:10.000 286 33318.81 294.08 2373.50 32.11 2010-10-13 02:58:11.000 286 33318.86 294.13 2373.55 32.11 2010-10-13 02:58:12.000 286 33318.81 294.16 2373.57 32.11 2010-10-13 02:58:13.000 286 33318.84 294.15 2373.59 32.11 2010-10-13 02:58:14.000 286 33318.83 294.11 2373.59 32.11 2010-10-13 02:58:15.000 286 33318.71 294.14 2373.56 32.11 2010-10-13 02:58:16.000 286 33318.81 294.14 2373.49 32.11 2010-10-13 02:58:17.000 286 33318.77 294.11 2373.49 32.11 2010-10-13 02:58:18.000 286 33318.84 294.09 2373.55 32.11 2010-10-13 02:58:19.000 286 33318.79 294.11 2373.60 32.11 2010-10-13 02:58:20.000 286 33318.80 294.09 2373.56 32.11 2010-10-13 02:58:21.000 286 33318.80 294.09 2373.61 32.11 2010-10-13 02:58:22.000 286 33318.83 294.07 2373.49 32.11 2010-10-13 02:58:23.000 286 33318.84 294.11 2373.56 32.11 2010-10-13 02:58:24.000 286 33318.80 294.13 2373.57 32.11 2010-10-13 02:58:25.000 286 33318.81 294.11 2373.52 32.11 2010-10-13 02:58:26.000 286 33318.78 294.11 2373.50 32.11 2010-10-13 02:58:27.000 286 33318.88 294.10 2373.51 32.11 2010-10-13 02:58:28.000 286 33318.79 294.10 2373.54 32.11 2010-10-13 02:58:29.000 286 33318.68 294.10 2373.55 32.11 2010-10-13 02:58:30.000 286 33318.81 294.13 2373.51 32.11 2010-10-13 02:58:31.000 286 33318.78 294.13 2373.59 32.11 2010-10-13 02:58:32.000 286 33318.74 294.10 2373.61 32.11 2010-10-13 02:58:33.000 286 33318.71 294.14 2373.56 32.11 2010-10-13 02:58:34.000 286 33318.81 294.12 2373.52 32.11 2010-10-13 02:58:35.000 286 33318.72 294.11 2373.50 32.11 2010-10-13 02:58:36.000 286 33318.74 294.07 2373.59 32.11 2010-10-13 02:58:37.000 286 33318.73 294.13 2373.45 32.11 2010-10-13 02:58:38.000 286 33318.74 294.12 2373.51 32.11 2010-10-13 02:58:39.000 286 33318.68 294.14 2373.50 32.11 2010-10-13 02:58:40.000 286 33318.62 294.12 2373.55 32.11 2010-10-13 02:58:41.000 286 33318.65 294.13 2373.49 32.11 2010-10-13 02:58:42.000 286 33318.56 294.08 2373.62 32.11 2010-10-13 02:58:43.000 286 33318.60 294.14 2373.66 32.11 2010-10-13 02:58:44.000 286 33318.61 294.13 2373.54 32.11 2010-10-13 02:58:45.000 286 33318.69 294.10 2373.61 32.11 2010-10-13 02:58:46.000 286 33318.61 294.12 2373.58 32.11 2010-10-13 02:58:47.000 286 33318.70 294.07 2373.56 32.11 2010-10-13 02:58:48.000 286 33318.53 294.13 2373.59 32.11 2010-10-13 02:58:49.000 286 33318.68 294.16 2373.53 32.11 2010-10-13 02:58:50.000 286 33318.54 294.14 2373.57 32.11 2010-10-13 02:58:51.000 286 33318.63 294.07 2373.53 32.11 2010-10-13 02:58:52.000 286 33318.55 294.08 2373.66 32.11 2010-10-13 02:58:53.000 286 33318.51 294.08 2373.54 32.11 2010-10-13 02:58:54.000 286 33318.64 294.10 2373.56 32.11 2010-10-13 02:58:55.000 286 33318.61 294.13 2373.58 32.11 2010-10-13 02:58:56.000 286 33318.54 294.12 2373.65 32.11 2010-10-13 02:58:57.000 286 33318.66 294.10 2373.59 32.11 2010-10-13 02:58:58.000 286 33318.59 294.08 2373.70 32.11 2010-10-13 02:58:59.000 286 33318.55 294.10 2373.65 32.11 2010-10-13 02:59:00.000 286 33318.68 294.08 2373.61 32.11 2010-10-13 02:59:01.000 286 33318.54 294.06 2373.56 32.11 2010-10-13 02:59:02.000 286 33318.64 294.04 2373.55 32.11 2010-10-13 02:59:03.000 286 33318.62 294.04 2373.61 32.11 2010-10-13 02:59:04.000 286 33318.72 294.08 2373.62 32.11 2010-10-13 02:59:05.000 286 33318.70 294.07 2373.53 32.11 2010-10-13 02:59:06.000 286 33318.62 294.09 2373.53 32.11 2010-10-13 02:59:07.000 286 33318.68 294.07 2373.55 32.11 2010-10-13 02:59:08.000 286 33318.60 294.04 2373.50 32.11 2010-10-13 02:59:09.000 286 33318.62 294.12 2373.56 32.11 2010-10-13 02:59:10.000 286 33318.52 294.10 2373.57 32.11 2010-10-13 02:59:11.000 286 33318.57 294.13 2373.62 32.11 2010-10-13 02:59:12.000 286 33318.57 294.13 2373.56 32.11 2010-10-13 02:59:13.000 286 33318.53 294.03 2373.55 32.11 2010-10-13 02:59:14.000 286 33318.50 294.05 2373.56 32.11 2010-10-13 02:59:15.000 286 33318.51 294.12 2373.61 32.11 2010-10-13 02:59:16.000 286 33318.44 294.10 2373.56 32.11 2010-10-13 02:59:17.000 286 33318.48 294.10 2373.63 32.11 2010-10-13 02:59:18.000 286 33318.44 294.10 2373.62 32.11 2010-10-13 02:59:19.000 286 33318.37 294.09 2373.56 32.11 2010-10-13 02:59:20.000 286 33318.43 294.09 2373.56 32.11 2010-10-13 02:59:21.000 286 33318.47 294.07 2373.56 32.11 2010-10-13 02:59:22.000 286 33318.38 294.10 2373.49 32.11 2010-10-13 02:59:23.000 286 33318.29 294.09 2373.53 32.11 2010-10-13 02:59:24.000 286 33318.43 294.06 2373.61 32.11 2010-10-13 02:59:25.000 286 33318.50 294.08 2373.59 32.11 2010-10-13 02:59:26.000 286 33318.38 294.08 2373.61 32.11 2010-10-13 02:59:27.000 286 33318.39 294.08 2373.66 32.11 2010-10-13 02:59:28.000 286 33318.44 294.03 2373.52 32.11 2010-10-13 02:59:29.000 286 33318.49 294.04 2373.53 32.11 2010-10-13 02:59:30.000 286 33318.40 294.03 2373.62 32.11 2010-10-13 02:59:31.000 286 33318.49 294.00 2373.66 32.11 2010-10-13 02:59:32.000 286 33318.52 293.98 2373.56 32.11 2010-10-13 02:59:33.000 286 33318.44 294.01 2373.61 32.11 2010-10-13 02:59:34.000 286 33318.44 294.01 2373.71 32.11 2010-10-13 02:59:35.000 286 33318.44 294.02 2373.66 32.11 2010-10-13 02:59:36.000 286 33318.51 294.02 2373.61 32.11 2010-10-13 02:59:37.000 286 33318.54 294.01 2373.62 32.11 2010-10-13 02:59:38.000 286 33318.48 294.00 2373.61 32.11 2010-10-13 02:59:39.000 286 33318.54 294.02 2373.56 32.11 2010-10-13 02:59:40.000 286 33318.52 294.02 2373.64 32.11 2010-10-13 02:59:41.000 286 33318.62 294.01 2373.63 32.11 2010-10-13 02:59:42.000 286 33318.40 294.02 2373.56 32.11 2010-10-13 02:59:43.000 286 33318.49 294.00 2373.51 32.11 2010-10-13 02:59:44.000 286 33318.39 294.04 2373.56 32.11 2010-10-13 02:59:45.000 286 33318.44 294.07 2373.62 32.11 2010-10-13 02:59:46.000 286 33318.34 294.04 2373.61 32.11 2010-10-13 02:59:47.000 286 33318.44 294.08 2373.56 32.11 2010-10-13 02:59:48.000 286 33318.34 294.05 2373.54 32.11 2010-10-13 02:59:49.000 286 33318.31 294.03 2373.58 32.11 2010-10-13 02:59:50.000 286 33318.28 294.06 2373.59 32.11 2010-10-13 02:59:51.000 286 33318.34 294.01 2373.54 32.11 2010-10-13 02:59:52.000 286 33318.36 294.08 2373.61 32.11 2010-10-13 02:59:53.000 286 33318.34 294.02 2373.61 32.11 2010-10-13 02:59:54.000 286 33318.31 294.05 2373.59 32.11 2010-10-13 02:59:55.000 286 33318.26 294.07 2373.62 32.11 2010-10-13 02:59:56.000 286 33318.37 294.05 2373.59 32.11 2010-10-13 02:59:57.000 286 33318.32 294.04 2373.49 32.11 2010-10-13 02:59:58.000 286 33318.28 294.01 2373.52 32.11 2010-10-13 02:59:59.000 286 33318.18 294.02 2373.61 32.11 2010-10-13 03:00:00.000 286 33318.25 294.05 2373.61 32.11 2010-10-13 03:00:01.000 286 33318.35 294.05 2373.68 32.11 2010-10-13 03:00:02.000 286 33318.29 294.04 2373.62 32.11 2010-10-13 03:00:03.000 286 33318.28 294.02 2373.58 32.11 2010-10-13 03:00:04.000 286 33318.29 293.99 2373.66 32.11 2010-10-13 03:00:05.000 286 33318.26 293.99 2373.54 32.11 2010-10-13 03:00:06.000 286 33318.37 294.03 2373.58 32.11 2010-10-13 03:00:07.000 286 33318.37 294.00 2373.59 32.11 2010-10-13 03:00:08.000 286 33318.37 293.99 2373.65 32.11 2010-10-13 03:00:09.000 286 33318.29 293.99 2373.59 32.11 2010-10-13 03:00:10.000 286 33318.32 293.99 2373.56 32.11 2010-10-13 03:00:11.000 286 33318.40 293.97 2373.58 32.11 2010-10-13 03:00:12.000 286 33318.36 294.00 2373.57 32.11 2010-10-13 03:00:13.000 286 33318.29 293.99 2373.59 32.11 2010-10-13 03:00:14.000 286 33318.31 293.99 2373.53 32.11 2010-10-13 03:00:15.000 286 33318.21 294.01 2373.57 32.11 2010-10-13 03:00:16.000 286 33318.25 293.97 2373.56 32.11 2010-10-13 03:00:17.000 286 33318.21 294.02 2373.62 32.11 2010-10-13 03:00:18.000 286 33318.18 294.04 2373.61 32.11 2010-10-13 03:00:19.000 286 33318.31 293.97 2373.58 32.11 2010-10-13 03:00:20.000 286 33318.20 293.99 2373.57 32.11 2010-10-13 03:00:21.000 286 33318.23 294.06 2373.59 32.11 2010-10-13 03:00:22.000 286 33318.21 294.00 2373.54 32.11 2010-10-13 03:00:23.000 286 33318.23 294.03 2373.62 32.11 2010-10-13 03:00:24.000 286 33318.23 293.97 2373.64 32.11 2010-10-13 03:00:25.000 286 33318.24 294.05 2373.64 32.11 2010-10-13 03:00:26.000 286 33318.21 294.04 2373.66 32.11 2010-10-13 03:00:27.000 286 33318.19 294.04 2373.57 32.11 2010-10-13 03:00:28.000 286 33318.18 294.04 2373.58 32.11 2010-10-13 03:00:29.000 286 33318.16 294.02 2373.58 32.11 2010-10-13 03:00:30.000 286 33318.17 294.05 2373.64 32.11 2010-10-13 03:00:31.000 286 33318.19 294.00 2373.62 32.11 2010-10-13 03:00:32.000 286 33318.15 294.00 2373.68 32.11 2010-10-13 03:00:33.000 286 33318.25 294.04 2373.58 32.11 2010-10-13 03:00:34.000 286 33318.26 294.03 2373.62 32.11 2010-10-13 03:00:35.000 286 33318.16 294.01 2373.56 32.11 2010-10-13 03:00:36.000 286 33318.09 293.97 2373.67 32.11 2010-10-13 03:00:37.000 286 33318.22 294.03 2373.60 32.11 2010-10-13 03:00:38.000 286 33318.17 294.04 2373.61 32.11 2010-10-13 03:00:39.000 286 33318.16 294.01 2373.60 32.11 2010-10-13 03:00:40.000 286 33318.15 294.02 2373.65 32.11 2010-10-13 03:00:41.000 286 33318.10 293.97 2373.62 32.11 2010-10-13 03:00:42.000 286 33318.25 294.02 2373.50 32.11 2010-10-13 03:00:43.000 286 33318.23 294.00 2373.55 32.11 2010-10-13 03:00:44.000 286 33318.12 293.99 2373.59 32.11 2010-10-13 03:00:45.000 286 33318.19 293.99 2373.58 32.11 2010-10-13 03:00:46.000 286 33318.22 294.01 2373.65 32.11 2010-10-13 03:00:47.000 286 33318.10 293.97 2373.50 32.11 2010-10-13 03:00:48.000 286 33318.25 293.94 2373.68 32.11 2010-10-13 03:00:49.000 286 33318.24 293.96 2373.62 32.11 2010-10-13 03:00:50.000 286 33318.14 294.00 2373.61 32.11 2010-10-13 03:00:51.000 286 33318.10 294.02 2373.56 32.11 2010-10-13 03:00:52.000 286 33318.14 293.98 2373.61 32.11 2010-10-13 03:00:53.000 286 33318.12 294.01 2373.57 32.11 2010-10-13 03:00:54.000 286 33318.20 294.00 2373.49 32.11 2010-10-13 03:00:55.000 286 33318.13 294.00 2373.66 32.11 2010-10-13 03:00:56.000 286 33318.06 294.00 2373.63 32.11 2010-10-13 03:00:57.000 286 33318.19 294.04 2373.58 32.11 2010-10-13 03:00:58.000 286 33318.09 294.08 2373.65 32.11 2010-10-13 03:00:59.000 286 33318.09 294.03 2373.54 32.11 2010-10-13 03:01:00.000 286 33318.11 294.03 2373.55 32.11 2010-10-13 03:01:01.000 286 33318.07 294.03 2373.60 32.11 2010-10-13 03:01:02.000 286 33318.05 294.04 2373.56 32.11 2010-10-13 03:01:03.000 286 33318.16 293.99 2373.50 32.11 2010-10-13 03:01:04.000 286 33318.02 294.06 2373.61 32.11 2010-10-13 03:01:05.000 286 33318.12 294.02 2373.57 32.11 2010-10-13 03:01:06.000 286 33318.01 294.09 2373.53 32.11 2010-10-13 03:01:07.000 286 33318.11 294.05 2373.63 32.11 2010-10-13 03:01:08.000 286 33318.06 294.04 2373.57 32.11 2010-10-13 03:01:09.000 286 33318.08 294.05 2373.62 32.11 2010-10-13 03:01:10.000 286 33317.97 294.02 2373.51 32.11 2010-10-13 03:01:11.000 286 33318.06 294.03 2373.62 32.11 2010-10-13 03:01:12.000 286 33318.01 294.08 2373.64 32.11 2010-10-13 03:01:13.000 286 33318.00 294.03 2373.64 32.11 2010-10-13 03:01:14.000 286 33317.99 294.03 2373.62 32.11 2010-10-13 03:01:15.000 286 33318.09 293.99 2373.69 32.11 2010-10-13 03:01:16.000 286 33318.03 294.04 2373.59 32.11 2010-10-13 03:01:17.000 286 33317.94 294.04 2373.62 32.11 2010-10-13 03:01:18.000 286 33318.04 294.03 2373.62 32.11 2010-10-13 03:01:19.000 286 33318.04 294.06 2373.55 32.11 2010-10-13 03:01:20.000 286 33318.06 294.02 2373.58 32.11 2010-10-13 03:01:21.000 286 33317.97 294.01 2373.65 32.11 2010-10-13 03:01:22.000 286 33318.07 294.04 2373.67 32.11 2010-10-13 03:01:23.000 286 33317.96 294.03 2373.60 32.11 2010-10-13 03:01:24.000 286 33317.98 294.02 2373.63 32.11 2010-10-13 03:01:25.000 286 33318.06 294.01 2373.67 32.11 2010-10-13 03:01:26.000 286 33317.97 294.00 2373.61 32.11 2010-10-13 03:01:27.000 286 33317.97 294.04 2373.68 32.11 2010-10-13 03:01:28.000 286 33318.02 294.04 2373.56 32.11 2010-10-13 03:01:29.000 286 33318.01 294.02 2373.58 32.11 2010-10-13 03:01:30.000 286 33317.96 293.99 2373.60 32.11 2010-10-13 03:01:31.000 286 33318.08 294.04 2373.56 32.11 2010-10-13 03:01:32.000 286 33317.94 294.03 2373.58 32.11 2010-10-13 03:01:33.000 286 33318.00 294.02 2373.61 32.11 2010-10-13 03:01:34.000 286 33318.06 294.05 2373.62 32.11 2010-10-13 03:01:35.000 286 33317.95 294.05 2373.62 32.11 2010-10-13 03:01:36.000 286 33318.02 294.06 2373.59 32.11 2010-10-13 03:01:37.000 286 33317.99 294.03 2373.56 32.11 2010-10-13 03:01:38.000 286 33318.10 294.05 2373.61 32.11 2010-10-13 03:01:39.000 286 33318.04 294.03 2373.56 32.11 2010-10-13 03:01:40.000 286 33317.97 293.99 2373.62 32.11 2010-10-13 03:01:41.000 286 33317.97 294.03 2373.62 32.11 2010-10-13 03:01:42.000 286 33318.04 294.05 2373.68 32.11 2010-10-13 03:01:43.000 286 33317.91 294.07 2373.61 32.11 2010-10-13 03:01:44.000 286 33318.14 294.06 2373.61 32.11 2010-10-13 03:01:45.000 286 33318.00 294.06 2373.62 32.11 2010-10-13 03:01:46.000 286 33318.00 294.07 2373.55 32.11 2010-10-13 03:01:47.000 286 33317.94 294.05 2373.61 32.11 2010-10-13 03:01:48.000 286 33317.94 294.04 2373.62 32.11 2010-10-13 03:01:49.000 286 33317.93 294.03 2373.61 32.11 2010-10-13 03:01:50.000 286 33317.90 294.00 2373.59 32.11 2010-10-13 03:01:51.000 286 33317.97 294.06 2373.55 32.11 2010-10-13 03:01:52.000 286 33317.95 294.05 2373.59 32.11 2010-10-13 03:01:53.000 286 33317.94 294.04 2373.58 32.11 2010-10-13 03:01:54.000 286 33317.87 294.07 2373.76 32.11 2010-10-13 03:01:55.000 286 33317.97 294.09 2373.66 32.11 2010-10-13 03:01:56.000 286 33317.94 294.04 2373.64 32.11 2010-10-13 03:01:57.000 286 33317.90 294.06 2373.60 32.11 2010-10-13 03:01:58.000 286 33317.95 294.04 2373.66 32.11 2010-10-13 03:01:59.000 286 33317.95 294.07 2373.62 32.11 2010-10-13 03:02:00.000 286 33317.96 294.03 2373.64 32.11 2010-10-13 03:02:01.000 286 33317.95 294.04 2373.61 32.11 2010-10-13 03:02:02.000 286 33318.04 294.04 2373.59 32.11 2010-10-13 03:02:03.000 286 33317.92 294.03 2373.58 32.11 2010-10-13 03:02:04.000 286 33317.91 294.06 2373.60 32.11 2010-10-13 03:02:05.000 286 33317.93 294.10 2373.66 32.11 2010-10-13 03:02:06.000 286 33318.01 294.08 2373.62 32.11 2010-10-13 03:02:07.000 286 33317.88 294.06 2373.61 32.11 2010-10-13 03:02:08.000 286 33318.04 294.13 2373.56 32.11 2010-10-13 03:02:09.000 286 33317.92 294.13 2373.60 32.11 2010-10-13 03:02:10.000 286 33317.94 294.10 2373.67 32.11 2010-10-13 03:02:11.000 286 33317.93 294.08 2373.53 32.11 2010-10-13 03:02:12.000 286 33317.94 294.08 2373.61 32.11 2010-10-13 03:02:13.000 286 33317.93 294.07 2373.62 32.11 2010-10-13 03:02:14.000 286 33317.85 294.10 2373.66 32.11 2010-10-13 03:02:15.000 286 33317.88 294.16 2373.61 32.11 2010-10-13 03:02:16.000 286 33317.87 294.10 2373.57 32.11 2010-10-13 03:02:17.000 286 33317.84 294.11 2373.62 32.11 2010-10-13 03:02:18.000 286 33317.87 294.08 2373.68 32.11 2010-10-13 03:02:19.000 286 33317.86 294.09 2373.57 32.11 2010-10-13 03:02:20.000 286 33317.80 294.12 2373.60 32.11 2010-10-13 03:02:21.000 286 33317.87 294.10 2373.67 32.11 2010-10-13 03:02:22.000 286 33317.75 294.09 2373.64 32.11 2010-10-13 03:02:23.000 286 33317.81 294.07 2373.60 32.11 2010-10-13 03:02:24.000 286 33317.88 294.12 2373.67 32.11 2010-10-13 03:02:25.000 286 33317.74 294.09 2373.62 32.11 2010-10-13 03:02:26.000 286 33317.90 294.09 2373.65 32.11 2010-10-13 03:02:27.000 286 33317.80 294.06 2373.63 32.11 2010-10-13 03:02:28.000 286 33317.78 294.13 2373.69 32.11 2010-10-13 03:02:29.000 286 33317.75 294.10 2373.71 32.11 2010-10-13 03:02:30.000 286 33317.82 294.10 2373.72 32.11 2010-10-13 03:02:31.000 286 33317.74 294.11 2373.64 32.11 2010-10-13 03:02:32.000 286 33317.90 294.11 2373.62 32.11 2010-10-13 03:02:33.000 286 33317.80 294.13 2373.63 32.11 2010-10-13 03:02:34.000 286 33317.80 294.08 2373.70 32.11 2010-10-13 03:02:35.000 286 33317.81 294.06 2373.70 32.11 2010-10-13 03:02:36.000 286 33317.77 294.11 2373.71 32.11 2010-10-13 03:02:37.000 286 33317.68 294.06 2373.75 32.11 2010-10-13 03:02:38.000 286 33317.79 294.09 2373.68 32.11 2010-10-13 03:02:39.000 286 33317.81 294.10 2373.69 32.11 2010-10-13 03:02:40.000 286 33317.77 294.08 2373.65 32.11 2010-10-13 03:02:41.000 286 33317.78 294.12 2373.66 32.11 2010-10-13 03:02:42.000 286 33317.77 294.09 2373.66 32.11 2010-10-13 03:02:43.000 286 33317.76 294.12 2373.68 32.11 2010-10-13 03:02:44.000 286 33317.72 294.08 2373.59 32.11 2010-10-13 03:02:45.000 286 33317.78 294.11 2373.62 32.11 2010-10-13 03:02:46.000 286 33317.84 294.12 2373.69 32.11 2010-10-13 03:02:47.000 286 33317.75 294.13 2373.61 32.11 2010-10-13 03:02:48.000 286 33317.75 294.11 2373.67 32.11 2010-10-13 03:02:49.000 286 33317.71 294.11 2373.74 32.11 2010-10-13 03:02:50.000 286 33317.73 294.13 2373.59 32.11 2010-10-13 03:02:51.000 286 33317.72 294.12 2373.60 32.11 2010-10-13 03:02:52.000 286 33317.72 294.09 2373.56 32.11 2010-10-13 03:02:53.000 286 33317.70 294.12 2373.71 32.11 2010-10-13 03:02:54.000 286 33317.72 294.17 2373.64 32.11 2010-10-13 03:02:55.000 286 33317.63 294.16 2373.59 32.11 2010-10-13 03:02:56.000 286 33317.61 294.10 2373.62 32.11 2010-10-13 03:02:57.000 286 33317.62 294.11 2373.68 32.11 2010-10-13 03:02:58.000 286 33317.68 294.13 2373.52 32.11 2010-10-13 03:02:59.000 286 33317.70 294.13 2373.68 32.11 2010-10-13 03:03:00.000 286 33317.71 294.18 2373.61 32.11 2010-10-13 03:03:01.000 286 33317.67 294.11 2373.64 32.10 2010-10-13 03:03:02.000 286 33317.63 294.13 2373.68 32.10 2010-10-13 03:03:03.000 286 33317.60 294.09 2373.65 32.10 2010-10-13 03:03:04.000 286 33317.67 294.11 2373.58 32.11 2010-10-13 03:03:05.000 286 33317.59 294.11 2373.71 32.10 2010-10-13 03:03:06.000 286 33317.65 294.15 2373.73 32.10 2010-10-13 03:03:07.000 286 33317.66 294.16 2373.70 32.10 2010-10-13 03:03:08.000 286 33317.68 294.18 2373.62 32.10 2010-10-13 03:03:09.000 286 33317.64 294.17 2373.65 32.11 2010-10-13 03:03:10.000 286 33317.62 294.15 2373.73 32.11 2010-10-13 03:03:11.000 286 33317.71 294.16 2373.70 32.11 2010-10-13 03:03:12.000 286 33317.60 294.11 2373.68 32.10 2010-10-13 03:03:13.000 286 33317.74 294.19 2373.66 32.10 2010-10-13 03:03:14.000 286 33317.67 294.10 2373.70 32.11 2010-10-13 03:03:15.000 286 33317.69 294.13 2373.67 32.10 2010-10-13 03:03:16.000 286 33317.69 294.11 2373.74 32.11 2010-10-13 03:03:17.000 286 33317.75 294.13 2373.67 32.11 2010-10-13 03:03:18.000 286 33317.68 294.15 2373.73 32.11 2010-10-13 03:03:19.000 286 33317.68 294.15 2373.72 32.10 2010-10-13 03:03:20.000 286 33317.82 294.16 2373.68 32.11 2010-10-13 03:03:21.000 286 33317.66 294.16 2373.69 32.11 2010-10-13 03:03:22.000 286 33317.71 294.19 2373.70 32.10 2010-10-13 03:03:23.000 286 33317.72 294.17 2373.66 32.11 2010-10-13 03:03:24.000 286 33317.69 294.17 2373.68 32.11 2010-10-13 03:03:25.000 286 33317.70 294.19 2373.64 32.10 2010-10-13 03:03:26.000 286 33317.76 294.18 2373.66 32.11 2010-10-13 03:03:27.000 286 33317.69 294.17 2373.60 32.10 2010-10-13 03:03:28.000 286 33317.72 294.21 2373.72 32.10 2010-10-13 03:03:29.000 286 33317.74 294.19 2373.64 32.10 2010-10-13 03:03:30.000 286 33317.68 294.19 2373.78 32.10 2010-10-13 03:03:31.000 286 33317.75 294.18 2373.72 32.10 2010-10-13 03:03:32.000 286 33317.66 294.18 2373.70 32.10 2010-10-13 03:03:33.000 286 33317.63 294.18 2373.64 32.10 2010-10-13 03:03:34.000 286 33317.66 294.21 2373.76 32.10 2010-10-13 03:03:35.000 286 33317.74 294.25 2373.68 32.10 2010-10-13 03:03:36.000 286 33317.79 294.20 2373.64 32.10 2010-10-13 03:03:37.000 286 33317.60 294.26 2373.64 32.10 2010-10-13 03:03:38.000 286 33317.66 294.18 2373.74 32.10 2010-10-13 03:03:39.000 286 33317.69 294.16 2373.71 32.10 2010-10-13 03:03:40.000 286 33317.68 294.21 2373.66 32.10 2010-10-13 03:03:41.000 286 33317.67 294.22 2373.70 32.10 2010-10-13 03:03:42.000 286 33317.67 294.23 2373.70 32.10 2010-10-13 03:03:43.000 286 33317.59 294.26 2373.68 32.10 2010-10-13 03:03:44.000 286 33317.70 294.21 2373.64 32.10 2010-10-13 03:03:45.000 286 33317.59 294.21 2373.67 32.10 2010-10-13 03:03:46.000 286 33317.61 294.23 2373.69 32.10 2010-10-13 03:03:47.000 286 33317.67 294.26 2373.72 32.10 2010-10-13 03:03:48.000 286 33317.56 294.25 2373.67 32.10 2010-10-13 03:03:49.000 286 33317.53 294.23 2373.63 32.10 2010-10-13 03:03:50.000 286 33317.70 294.24 2373.70 32.10 2010-10-13 03:03:51.000 286 33317.60 294.23 2373.68 32.10 2010-10-13 03:03:52.000 286 33317.54 294.27 2373.71 32.10 2010-10-13 03:03:53.000 286 33317.60 294.25 2373.80 32.10 2010-10-13 03:03:54.000 286 33317.46 294.21 2373.78 32.10 2010-10-13 03:03:55.000 286 33317.68 294.30 2373.73 32.10 2010-10-13 03:03:56.000 286 33317.49 294.21 2373.71 32.10 2010-10-13 03:03:57.000 286 33317.49 294.25 2373.72 32.10 2010-10-13 03:03:58.000 286 33317.63 294.25 2373.69 32.10 2010-10-13 03:03:59.000 286 33317.50 294.27 2373.71 32.10 2010-10-13 03:04:00.000 286 33317.54 294.27 2373.75 32.10 2010-10-13 03:04:01.000 286 33317.72 294.26 2373.70 32.10 2010-10-13 03:04:02.000 286 33317.51 294.23 2373.76 32.10 2010-10-13 03:04:03.000 286 33317.53 294.24 2373.71 32.10 2010-10-13 03:04:04.000 286 33317.57 294.21 2373.66 32.10 2010-10-13 03:04:05.000 286 33317.54 294.30 2373.67 32.10 2010-10-13 03:04:06.000 286 33317.61 294.25 2373.74 32.10 2010-10-13 03:04:07.000 286 33317.44 294.22 2373.72 32.10 2010-10-13 03:04:08.000 286 33317.60 294.24 2373.70 32.10 2010-10-13 03:04:09.000 286 33317.58 294.25 2373.77 32.10 2010-10-13 03:04:10.000 286 33317.59 294.26 2373.76 32.10 2010-10-13 03:04:11.000 286 33317.56 294.26 2373.66 32.10 2010-10-13 03:04:12.000 286 33317.57 294.23 2373.66 32.10 2010-10-13 03:04:13.000 286 33317.62 294.26 2373.68 32.10 2010-10-13 03:04:14.000 286 33317.57 294.26 2373.72 32.10 2010-10-13 03:04:15.000 286 33317.60 294.25 2373.81 32.10 2010-10-13 03:04:16.000 286 33317.61 294.30 2373.77 32.10 2010-10-13 03:04:17.000 286 33317.65 294.31 2373.70 32.10 2010-10-13 03:04:18.000 286 33317.56 294.30 2373.72 32.10 2010-10-13 03:04:19.000 286 33317.57 294.26 2373.80 32.10 2010-10-13 03:04:20.000 286 33317.56 294.26 2373.70 32.10 2010-10-13 03:04:21.000 286 33317.63 294.26 2373.74 32.10 2010-10-13 03:04:22.000 286 33317.54 294.27 2373.80 32.10 2010-10-13 03:04:23.000 286 33317.62 294.24 2373.83 32.10 2010-10-13 03:04:24.000 286 33317.68 294.29 2373.68 32.10 2010-10-13 03:04:25.000 286 33317.61 294.30 2373.72 32.10 2010-10-13 03:04:26.000 286 33317.43 294.27 2373.66 32.10 2010-10-13 03:04:27.000 286 33317.49 294.29 2373.66 32.10 2010-10-13 03:04:28.000 286 33317.56 294.28 2373.65 32.10 2010-10-13 03:04:29.000 286 33317.62 294.31 2373.78 32.10 2010-10-13 03:04:30.000 286 33317.47 294.27 2373.71 32.10 2010-10-13 03:04:31.000 286 33317.51 294.28 2373.73 32.10 2010-10-13 03:04:32.000 286 33317.46 294.31 2373.70 32.10 2010-10-13 03:04:33.000 286 33317.51 294.27 2373.71 32.10 2010-10-13 03:04:34.000 286 33317.59 294.27 2373.77 32.10 2010-10-13 03:04:35.000 286 33317.45 294.28 2373.66 32.10 2010-10-13 03:04:36.000 286 33317.53 294.32 2373.74 32.10 2010-10-13 03:04:37.000 286 33317.47 294.27 2373.62 32.10 2010-10-13 03:04:38.000 286 33317.60 294.30 2373.78 32.10 2010-10-13 03:04:39.000 286 33317.57 294.28 2373.71 32.10 2010-10-13 03:04:40.000 286 33317.54 294.23 2373.71 32.10 2010-10-13 03:04:41.000 286 33317.54 294.27 2373.74 32.10 2010-10-13 03:04:42.000 286 33317.60 294.27 2373.80 32.10 2010-10-13 03:04:43.000 286 33317.48 294.26 2373.76 32.10 2010-10-13 03:04:44.000 286 33317.67 294.29 2373.72 32.10 2010-10-13 03:04:45.000 286 33317.58 294.25 2373.68 32.10 2010-10-13 03:04:46.000 286 33317.61 294.26 2373.71 32.10 2010-10-13 03:04:47.000 286 33317.58 294.27 2373.75 32.10 2010-10-13 03:04:48.000 286 33317.51 294.26 2373.66 32.10 2010-10-13 03:04:49.000 286 33317.59 294.27 2373.78 32.10 2010-10-13 03:04:50.000 286 33317.60 294.23 2373.67 32.10 2010-10-13 03:04:51.000 286 33317.56 294.21 2373.67 32.10 2010-10-13 03:04:52.000 286 33317.60 294.25 2373.67 32.10 2010-10-13 03:04:53.000 286 33317.61 294.30 2373.68 32.10 2010-10-13 03:04:54.000 286 33317.60 294.24 2373.71 32.10 2010-10-13 03:04:55.000 286 33317.51 294.27 2373.67 32.10 2010-10-13 03:04:56.000 286 33317.58 294.28 2373.77 32.10 2010-10-13 03:04:57.000 286 33317.63 294.25 2373.72 32.10 2010-10-13 03:04:58.000 286 33317.59 294.21 2373.66 32.10 2010-10-13 03:04:59.000 286 33317.57 294.27 2373.68 32.10 2010-10-13 03:05:00.000 286 33317.57 294.22 2373.59 32.10 2010-10-13 03:05:01.000 286 33317.66 294.25 2373.70 32.10 2010-10-13 03:05:02.000 286 33317.47 294.21 2373.70 32.10 2010-10-13 03:05:03.000 286 33317.56 294.18 2373.70 32.10 2010-10-13 03:05:04.000 286 33317.56 294.25 2373.73 32.10 2010-10-13 03:05:05.000 286 33317.54 294.30 2373.65 32.10 2010-10-13 03:05:06.000 286 33317.55 294.28 2373.66 32.10 2010-10-13 03:05:07.000 286 33317.59 294.30 2373.64 32.10 2010-10-13 03:05:08.000 286 33317.62 294.27 2373.72 32.10 2010-10-13 03:05:09.000 286 33317.54 294.26 2373.69 32.10 2010-10-13 03:05:10.000 286 33317.48 294.27 2373.70 32.10 2010-10-13 03:05:11.000 286 33317.62 294.25 2373.65 32.10 2010-10-13 03:05:12.000 286 33317.54 294.27 2373.76 32.10 2010-10-13 03:05:13.000 286 33317.63 294.31 2373.74 32.10 2010-10-13 03:05:14.000 286 33317.52 294.30 2373.68 32.10 2010-10-13 03:05:15.000 286 33317.56 294.28 2373.68 32.10 2010-10-13 03:05:16.000 286 33317.63 294.24 2373.71 32.10 2010-10-13 03:05:17.000 286 33317.59 294.26 2373.75 32.10 2010-10-13 03:05:18.000 286 33317.62 294.24 2373.70 32.10 2010-10-13 03:05:19.000 286 33317.68 294.23 2373.68 32.10 2010-10-13 03:05:20.000 286 33317.56 294.23 2373.79 32.10 2010-10-13 03:05:21.000 286 33317.60 294.21 2373.76 32.10 2010-10-13 03:05:22.000 286 33317.66 294.20 2373.65 32.10 2010-10-13 03:05:23.000 286 33317.52 294.24 2373.59 32.10 2010-10-13 03:05:24.000 286 33317.57 294.20 2373.70 32.10 2010-10-13 03:05:25.000 286 33317.57 294.22 2373.76 32.10 2010-10-13 03:05:26.000 286 33317.56 294.24 2373.70 32.10 2010-10-13 03:05:27.000 286 33317.65 294.21 2373.67 32.10 2010-10-13 03:05:28.000 286 33317.59 294.19 2373.71 32.10 2010-10-13 03:05:29.000 286 33317.57 294.22 2373.66 32.10 2010-10-13 03:05:30.000 286 33317.51 294.22 2373.70 32.10 2010-10-13 03:05:31.000 286 33317.62 294.23 2373.68 32.10 2010-10-13 03:05:32.000 286 33317.59 294.23 2373.65 32.10 2010-10-13 03:05:33.000 286 33317.54 294.21 2373.64 32.10 2010-10-13 03:05:34.000 286 33317.60 294.19 2373.72 32.10 2010-10-13 03:05:35.000 286 33317.54 294.20 2373.70 32.10 2010-10-13 03:05:36.000 286 33317.65 294.18 2373.67 32.10 2010-10-13 03:05:37.000 286 33317.59 294.19 2373.66 32.10 2010-10-13 03:05:38.000 286 33317.62 294.21 2373.70 32.10 2010-10-13 03:05:39.000 286 33317.54 294.21 2373.71 32.10 2010-10-13 03:05:40.000 286 33317.59 294.20 2373.70 32.10 2010-10-13 03:05:41.000 286 33317.63 294.20 2373.62 32.10 2010-10-13 03:05:42.000 286 33317.66 294.16 2373.72 32.10 2010-10-13 03:05:43.000 286 33317.63 294.19 2373.64 32.10 2010-10-13 03:05:44.000 286 33317.68 294.19 2373.76 32.10 2010-10-13 03:05:45.000 286 33317.59 294.19 2373.72 32.10 2010-10-13 03:05:46.000 286 33317.60 294.17 2373.71 32.10 2010-10-13 03:05:47.000 286 33317.66 294.15 2373.71 32.10 2010-10-13 03:05:48.000 286 33317.70 294.22 2373.68 32.10 2010-10-13 03:05:49.000 286 33317.64 294.13 2373.68 32.10 2010-10-13 03:05:50.000 286 33317.75 294.19 2373.60 32.10 2010-10-13 03:05:51.000 286 33317.69 294.17 2373.61 32.10 2010-10-13 03:05:52.000 286 33317.75 294.18 2373.67 32.10 2010-10-13 03:05:53.000 286 33317.69 294.16 2373.66 32.10 2010-10-13 03:05:54.000 286 33317.62 294.17 2373.63 32.10 2010-10-13 03:05:55.000 286 33317.79 294.17 2373.67 32.10 2010-10-13 03:05:56.000 286 33317.62 294.20 2373.68 32.10 2010-10-13 03:05:57.000 286 33317.62 294.20 2373.64 32.10 2010-10-13 03:05:58.000 286 33317.71 294.20 2373.65 32.10 2010-10-13 03:05:59.000 286 33317.66 294.21 2373.64 32.10 2010-10-13 03:06:00.000 286 33317.71 294.21 2373.58 32.10 2010-10-13 03:06:01.000 286 33317.68 294.23 2373.68 32.10 2010-10-13 03:06:02.000 286 33317.60 294.20 2373.67 32.10 2010-10-13 03:06:03.000 286 33317.57 294.23 2373.75 32.10 2010-10-13 03:06:04.000 286 33317.61 294.19 2373.65 32.10 2010-10-13 03:06:05.000 286 33317.75 294.22 2373.72 32.10 2010-10-13 03:06:06.000 286 33317.66 294.21 2373.66 32.10 2010-10-13 03:06:07.000 286 33317.63 294.22 2373.66 32.10 2010-10-13 03:06:08.000 286 33317.66 294.20 2373.64 32.10 2010-10-13 03:06:09.000 286 33317.65 294.18 2373.59 32.10 2010-10-13 03:06:10.000 286 33317.69 294.16 2373.66 32.10 2010-10-13 03:06:11.000 286 33317.72 294.17 2373.57 32.10 2010-10-13 03:06:12.000 286 33317.66 294.18 2373.66 32.10 2010-10-13 03:06:13.000 286 33317.70 294.20 2373.65 32.10 2010-10-13 03:06:14.000 286 33317.69 294.21 2373.73 32.10 2010-10-13 03:06:15.000 286 33317.76 294.18 2373.72 32.10 2010-10-13 03:06:16.000 286 33317.75 294.19 2373.70 32.10 2010-10-13 03:06:17.000 286 33317.78 294.22 2373.66 32.10 2010-10-13 03:06:18.000 286 33317.76 294.17 2373.68 32.10 2010-10-13 03:06:19.000 286 33317.67 294.21 2373.64 32.10 2010-10-13 03:06:20.000 286 33317.81 294.17 2373.57 32.10 2010-10-13 03:06:21.000 286 33317.73 294.17 2373.58 32.10 2010-10-13 03:06:22.000 286 33317.71 294.17 2373.62 32.10 2010-10-13 03:06:23.000 286 33317.74 294.19 2373.55 32.10 2010-10-13 03:06:24.000 286 33317.79 294.16 2373.65 32.10 2010-10-13 03:06:25.000 286 33317.58 294.18 2373.66 32.10 2010-10-13 03:06:26.000 286 33317.81 294.19 2373.59 32.10 2010-10-13 03:06:27.000 286 33317.60 294.18 2373.61 32.10 2010-10-13 03:06:28.000 286 33317.67 294.18 2373.65 32.10 2010-10-13 03:06:29.000 286 33317.63 294.18 2373.62 32.10 2010-10-13 03:06:30.000 286 33317.71 294.21 2373.58 32.10 2010-10-13 03:06:31.000 286 33317.59 294.17 2373.59 32.10 2010-10-13 03:06:32.000 286 33317.69 294.17 2373.64 32.10 2010-10-13 03:06:33.000 286 33317.72 294.13 2373.61 32.10 2010-10-13 03:06:34.000 286 33317.75 294.19 2373.62 32.10 2010-10-13 03:06:35.000 286 33317.62 294.17 2373.59 32.10 2010-10-13 03:06:36.000 286 33317.66 294.19 2373.63 32.10 2010-10-13 03:06:37.000 286 33317.63 294.19 2373.66 32.10 2010-10-13 03:06:38.000 286 33317.67 294.13 2373.66 32.10 2010-10-13 03:06:39.000 286 33317.76 294.15 2373.66 32.10 2010-10-13 03:06:40.000 286 33317.71 294.16 2373.63 32.10 2010-10-13 03:06:41.000 286 33317.73 294.16 2373.66 32.10 2010-10-13 03:06:42.000 286 33317.64 294.19 2373.59 32.10 2010-10-13 03:06:43.000 286 33317.71 294.17 2373.78 32.10 2010-10-13 03:06:44.000 286 33317.66 294.15 2373.63 32.10 2010-10-13 03:06:45.000 286 33317.67 294.17 2373.61 32.10 2010-10-13 03:06:46.000 286 33317.68 294.17 2373.64 32.10 2010-10-13 03:06:47.000 286 33317.76 294.19 2373.60 32.10 2010-10-13 03:06:48.000 286 33317.65 294.17 2373.70 32.10 2010-10-13 03:06:49.000 286 33317.79 294.13 2373.58 32.10 2010-10-13 03:06:50.000 286 33317.72 294.17 2373.61 32.10 2010-10-13 03:06:51.000 286 33317.74 294.15 2373.62 32.10 2010-10-13 03:06:52.000 286 33317.78 294.11 2373.58 32.10 2010-10-13 03:06:53.000 286 33317.74 294.15 2373.64 32.10 2010-10-13 03:06:54.000 286 33317.78 294.09 2373.66 32.10 2010-10-13 03:06:55.000 286 33317.74 294.19 2373.53 32.10 2010-10-13 03:06:56.000 286 33317.74 294.13 2373.65 32.10 2010-10-13 03:06:57.000 286 33317.71 294.13 2373.62 32.10 2010-10-13 03:06:58.000 286 33317.72 294.08 2373.66 32.10 2010-10-13 03:06:59.000 286 33317.71 294.14 2373.63 32.10 2010-10-13 03:07:00.000 286 33317.71 294.17 2373.50 32.10 2010-10-13 03:07:01.000 286 33317.65 294.11 2373.68 32.10 2010-10-13 03:07:02.000 286 33317.75 294.10 2373.69 32.10 2010-10-13 03:07:03.000 286 33317.74 294.10 2373.68 32.10 2010-10-13 03:07:04.000 286 33317.74 294.09 2373.68 32.10 2010-10-13 03:07:05.000 286 33317.75 294.10 2373.64 32.10 2010-10-13 03:07:06.000 286 33317.68 294.13 2373.69 32.10 2010-10-13 03:07:07.000 286 33317.86 294.10 2373.52 32.10 2010-10-13 03:07:08.000 286 33317.81 294.12 2373.62 32.10 2010-10-13 03:07:09.000 286 33317.74 294.07 2373.58 32.10 2010-10-13 03:07:10.000 286 33317.90 294.03 2373.57 32.10 2010-10-13 03:07:11.000 286 33317.84 294.07 2373.54 32.10 2010-10-13 03:07:12.000 286 33317.87 294.04 2373.56 32.10 2010-10-13 03:07:13.000 286 33317.87 294.11 2373.65 32.10 2010-10-13 03:07:14.000 286 33317.85 294.06 2373.58 32.10 2010-10-13 03:07:15.000 286 33317.80 294.09 2373.63 32.10 2010-10-13 03:07:16.000 286 33317.84 294.07 2373.63 32.10 2010-10-13 03:07:17.000 286 33317.81 294.07 2373.60 32.10 2010-10-13 03:07:18.000 286 33317.88 294.09 2373.65 32.10 2010-10-13 03:07:19.000 286 33317.91 294.06 2373.55 32.10 2010-10-13 03:07:20.000 286 33317.87 294.04 2373.61 32.10 2010-10-13 03:07:21.000 286 33317.84 294.04 2373.66 32.10 2010-10-13 03:07:22.000 286 33317.87 294.06 2373.54 32.10 2010-10-13 03:07:23.000 286 33317.84 294.05 2373.55 32.10 2010-10-13 03:07:24.000 286 33317.85 294.02 2373.64 32.10 2010-10-13 03:07:25.000 286 33317.83 294.05 2373.58 32.10 2010-10-13 03:07:26.000 286 33317.78 294.13 2373.50 32.10 2010-10-13 03:07:27.000 286 33317.84 294.13 2373.51 32.10 2010-10-13 03:07:28.000 286 33317.89 294.04 2373.52 32.10 2010-10-13 03:07:29.000 286 33317.77 294.08 2373.52 32.10 2010-10-13 03:07:30.000 286 33317.72 294.05 2373.52 32.10 2010-10-13 03:07:31.000 286 33317.80 294.07 2373.56 32.10 2010-10-13 03:07:32.000 286 33317.80 294.07 2373.60 32.10 2010-10-13 03:07:33.000 286 33317.85 294.07 2373.64 32.10 2010-10-13 03:07:34.000 286 33317.73 294.11 2373.54 32.10 2010-10-13 03:07:35.000 286 33317.76 294.05 2373.51 32.10 2010-10-13 03:07:36.000 286 33317.75 294.06 2373.52 32.10 2010-10-13 03:07:37.000 286 33317.82 294.02 2373.53 32.10 2010-10-13 03:07:38.000 286 33317.83 294.06 2373.50 32.10 2010-10-13 03:07:39.000 286 33317.84 294.06 2373.51 32.10 2010-10-13 03:07:40.000 286 33317.79 294.05 2373.56 32.10 2010-10-13 03:07:41.000 286 33317.85 294.07 2373.49 32.10 2010-10-13 03:07:42.000 286 33317.85 294.03 2373.50 32.10 2010-10-13 03:07:43.000 286 33317.82 294.05 2373.50 32.10 2010-10-13 03:07:44.000 286 33317.90 294.03 2373.55 32.10 2010-10-13 03:07:45.000 286 33317.85 294.07 2373.64 32.10 2010-10-13 03:07:46.000 286 33317.80 294.04 2373.56 32.10 2010-10-13 03:07:47.000 286 33317.82 294.05 2373.57 32.10 2010-10-13 03:07:48.000 286 33317.82 294.04 2373.54 32.10 2010-10-13 03:07:49.000 286 33317.79 294.04 2373.61 32.10 2010-10-13 03:07:50.000 286 33317.93 294.00 2373.65 32.10 2010-10-13 03:07:51.000 286 33317.88 294.01 2373.59 32.10 2010-10-13 03:07:52.000 286 33317.84 294.01 2373.53 32.10 2010-10-13 03:07:53.000 286 33317.90 294.01 2373.58 32.10 2010-10-13 03:07:54.000 286 33317.90 294.02 2373.49 32.10 2010-10-13 03:07:55.000 286 33317.91 294.02 2373.52 32.10 2010-10-13 03:07:56.000 286 33317.90 294.04 2373.59 32.10 2010-10-13 03:07:57.000 286 33317.93 293.99 2373.62 32.10 2010-10-13 03:07:58.000 286 33317.88 294.01 2373.55 32.10 2010-10-13 03:07:59.000 286 33317.91 294.00 2373.52 32.10 2010-10-13 03:08:00.000 286 33317.76 293.99 2373.49 32.10 2010-10-13 03:08:01.000 286 33317.99 294.03 2373.59 32.10 2010-10-13 03:08:02.000 286 33317.87 294.03 2373.56 32.10 2010-10-13 03:08:03.000 286 33317.87 294.05 2373.52 32.10 2010-10-13 03:08:04.000 286 33317.89 294.09 2373.56 32.10 2010-10-13 03:08:05.000 286 33317.87 294.01 2373.61 32.10 2010-10-13 03:08:06.000 286 33317.89 294.06 2373.49 32.10 2010-10-13 03:08:07.000 286 33317.95 294.04 2373.55 32.10 2010-10-13 03:08:08.000 286 33317.87 294.03 2373.55 32.10 2010-10-13 03:08:09.000 286 33317.89 294.06 2373.53 32.10 2010-10-13 03:08:10.000 286 33317.91 294.05 2373.59 32.10 2010-10-13 03:08:11.000 286 33317.88 294.04 2373.49 32.10 2010-10-13 03:08:12.000 286 33317.81 294.02 2373.60 32.10 2010-10-13 03:08:13.000 286 33317.93 294.02 2373.54 32.10 2010-10-13 03:08:14.000 286 33317.96 293.97 2373.61 32.10 2010-10-13 03:08:15.000 286 33317.91 294.02 2373.56 32.10 2010-10-13 03:08:16.000 286 33317.83 293.97 2373.47 32.10 2010-10-13 03:08:17.000 286 33317.91 293.98 2373.51 32.10 2010-10-13 03:08:18.000 286 33317.97 294.03 2373.56 32.10 2010-10-13 03:08:19.000 286 33318.00 293.99 2373.62 32.10 2010-10-13 03:08:20.000 286 33318.00 294.00 2373.44 32.10 2010-10-13 03:08:21.000 286 33317.92 293.98 2373.46 32.10 2010-10-13 03:08:22.000 286 33318.08 294.01 2373.50 32.10 2010-10-13 03:08:23.000 286 33318.03 293.96 2373.50 32.10 2010-10-13 03:08:24.000 286 33317.98 293.97 2373.55 32.10 2010-10-13 03:08:25.000 286 33318.05 293.97 2373.50 32.10 2010-10-13 03:08:26.000 286 33318.03 294.00 2373.52 32.10 2010-10-13 03:08:27.000 286 33318.01 293.96 2373.50 32.10 2010-10-13 03:08:28.000 286 33318.01 294.00 2373.56 32.10 2010-10-13 03:08:29.000 286 33318.01 293.97 2373.58 32.10 2010-10-13 03:08:30.000 286 33318.12 293.99 2373.55 32.10 2010-10-13 03:08:31.000 286 33317.97 294.07 2373.53 32.10 2010-10-13 03:08:32.000 286 33318.03 294.01 2373.50 32.10 2010-10-13 03:08:33.000 286 33318.06 294.00 2373.50 32.10 2010-10-13 03:08:34.000 286 33317.97 294.06 2373.49 32.10 2010-10-13 03:08:35.000 286 33318.06 294.01 2373.53 32.10 2010-10-13 03:08:36.000 286 33318.00 294.02 2373.43 32.10 2010-10-13 03:08:37.000 286 33318.06 294.02 2373.48 32.10 2010-10-13 03:08:38.000 286 33317.98 294.01 2373.53 32.10 2010-10-13 03:08:39.000 286 33317.96 294.01 2373.47 32.10 2010-10-13 03:08:40.000 286 33317.97 293.98 2373.52 32.10 2010-10-13 03:08:41.000 286 33317.95 294.03 2373.39 32.10 2010-10-13 03:08:42.000 286 33317.83 294.07 2373.55 32.10 2010-10-13 03:08:43.000 286 33317.88 294.03 2373.47 32.10 2010-10-13 03:08:44.000 286 33317.91 294.02 2373.43 32.10 2010-10-13 03:08:45.000 286 33317.88 294.01 2373.43 32.10 2010-10-13 03:08:46.000 286 33317.91 294.06 2373.52 32.10 2010-10-13 03:08:47.000 286 33317.88 294.09 2373.55 32.10 2010-10-13 03:08:48.000 286 33317.83 294.05 2373.49 32.10 2010-10-13 03:08:49.000 286 33317.85 294.04 2373.47 32.10 2010-10-13 03:08:50.000 286 33317.99 294.05 2373.58 32.10 2010-10-13 03:08:51.000 286 33317.84 294.05 2373.58 32.10 2010-10-13 03:08:52.000 286 33317.94 293.97 2373.53 32.10 2010-10-13 03:08:53.000 286 33317.97 293.99 2373.58 32.10 2010-10-13 03:08:54.000 286 33317.98 294.02 2373.58 32.10 2010-10-13 03:08:55.000 286 33318.00 293.98 2373.56 32.10 2010-10-13 03:08:56.000 286 33317.97 294.05 2373.65 32.10 2010-10-13 03:08:57.000 286 33317.90 294.03 2373.58 32.10 2010-10-13 03:08:58.000 286 33317.98 294.01 2373.62 32.10 2010-10-13 03:08:59.000 286 33317.96 294.02 2373.47 32.10 2010-10-13 03:09:00.000 286 33317.94 294.01 2373.61 32.10 2010-10-13 03:09:01.000 286 33318.00 294.04 2373.45 32.10 2010-10-13 03:09:02.000 286 33317.96 294.04 2373.50 32.10 2010-10-13 03:09:03.000 286 33317.90 294.03 2373.56 32.10 2010-10-13 03:09:04.000 286 33318.00 294.05 2373.44 32.10 2010-10-13 03:09:05.000 286 33318.03 294.06 2373.51 32.10 2010-10-13 03:09:06.000 286 33317.97 294.05 2373.54 32.10 2010-10-13 03:09:07.000 286 33318.12 294.05 2373.56 32.10 2010-10-13 03:09:08.000 286 33317.98 294.02 2373.57 32.10 2010-10-13 03:09:09.000 286 33317.99 294.07 2373.62 32.10 2010-10-13 03:09:10.000 286 33317.99 294.06 2373.53 32.10 2010-10-13 03:09:11.000 286 33317.94 294.06 2373.52 32.10 2010-10-13 03:09:12.000 286 33317.96 294.06 2373.52 32.10 2010-10-13 03:09:13.000 286 33318.02 294.09 2373.55 32.10 2010-10-13 03:09:14.000 286 33317.94 294.09 2373.58 32.10 2010-10-13 03:09:15.000 286 33317.93 294.09 2373.55 32.10 2010-10-13 03:09:16.000 286 33317.99 294.09 2373.49 32.10 2010-10-13 03:09:17.000 286 33317.96 294.10 2373.55 32.10 2010-10-13 03:09:18.000 286 33317.90 294.07 2373.61 32.10 2010-10-13 03:09:19.000 286 33317.98 294.09 2373.50 32.10 2010-10-13 03:09:20.000 286 33317.87 294.10 2373.51 32.10 2010-10-13 03:09:21.000 286 33317.91 294.06 2373.57 32.10 2010-10-13 03:09:22.000 286 33317.93 294.07 2373.54 32.10 2010-10-13 03:09:23.000 286 33317.93 294.08 2373.52 32.10 2010-10-13 03:09:24.000 286 33317.89 294.08 2373.52 32.10 2010-10-13 03:09:25.000 286 33317.99 294.07 2373.56 32.10 2010-10-13 03:09:26.000 286 33317.94 294.09 2373.47 32.10 2010-10-13 03:09:27.000 286 33317.88 294.07 2373.54 32.10 2010-10-13 03:09:28.000 286 33317.88 294.10 2373.52 32.10 2010-10-13 03:09:29.000 286 33317.99 294.13 2373.53 32.10 2010-10-13 03:09:30.000 286 33317.81 294.07 2373.48 32.10 2010-10-13 03:09:31.000 286 33317.85 294.07 2373.57 32.10 2010-10-13 03:09:32.000 286 33318.00 294.14 2373.56 32.10 2010-10-13 03:09:33.000 286 33317.91 294.06 2373.53 32.10 2010-10-13 03:09:34.000 286 33317.97 294.09 2373.57 32.10 2010-10-13 03:09:35.000 286 33317.97 294.03 2373.46 32.10 2010-10-13 03:09:36.000 286 33317.99 294.07 2373.56 32.10 2010-10-13 03:09:37.000 286 33318.02 294.10 2373.58 32.10 2010-10-13 03:09:38.000 286 33318.09 294.04 2373.56 32.10 2010-10-13 03:09:39.000 286 33318.03 294.05 2373.63 32.10 2010-10-13 03:09:40.000 286 33318.01 294.07 2373.49 32.10 2010-10-13 03:09:41.000 286 33318.11 294.04 2373.61 32.10 2010-10-13 03:09:42.000 286 33318.12 294.08 2373.55 32.10 2010-10-13 03:09:43.000 286 33318.01 294.05 2373.64 32.10 2010-10-13 03:09:44.000 286 33318.14 294.07 2373.55 32.10 2010-10-13 03:09:45.000 286 33318.06 294.03 2373.52 32.10 2010-10-13 03:09:46.000 286 33318.00 294.07 2373.58 32.10 2010-10-13 03:09:47.000 286 33318.01 294.05 2373.54 32.10 2010-10-13 03:09:48.000 286 33318.12 294.08 2373.56 32.10 2010-10-13 03:09:49.000 286 33317.99 294.08 2373.58 32.10 2010-10-13 03:09:50.000 286 33317.96 294.09 2373.58 32.10 2010-10-13 03:09:51.000 286 33317.94 294.07 2373.53 32.10 2010-10-13 03:09:52.000 286 33317.97 294.09 2373.58 32.10 2010-10-13 03:09:53.000 286 33317.97 294.07 2373.63 32.10 2010-10-13 03:09:54.000 286 33317.94 294.14 2373.59 32.10 2010-10-13 03:09:55.000 286 33317.97 294.07 2373.62 32.10 2010-10-13 03:09:56.000 286 33317.91 294.14 2373.63 32.10 2010-10-13 03:09:57.000 286 33317.92 294.12 2373.65 32.10 2010-10-13 03:09:58.000 286 33317.96 294.09 2373.56 32.10 2010-10-13 03:09:59.000 286 33317.91 294.08 2373.58 32.10 2010-10-13 03:10:00.000 286 33317.90 294.10 2373.55 32.10 2010-10-13 03:10:01.000 286 33317.99 294.06 2373.58 32.10 2010-10-13 03:10:02.000 286 33317.88 294.07 2373.65 32.10 2010-10-13 03:10:03.000 286 33317.90 294.09 2373.65 32.10 2010-10-13 03:10:04.000 286 33317.92 294.08 2373.59 32.10 2010-10-13 03:10:05.000 286 33318.00 294.08 2373.61 32.10 2010-10-13 03:10:06.000 286 33318.04 294.07 2373.56 32.10 2010-10-13 03:10:07.000 286 33317.85 294.06 2373.61 32.10 2010-10-13 03:10:08.000 286 33318.11 294.07 2373.62 32.10 2010-10-13 03:10:09.000 286 33317.95 294.06 2373.66 32.10 2010-10-13 03:10:10.000 286 33317.97 294.03 2373.53 32.10 2010-10-13 03:10:11.000 286 33318.07 294.00 2373.60 32.10 2010-10-13 03:10:12.000 286 33318.06 294.02 2373.66 32.10 2010-10-13 03:10:13.000 286 33318.12 294.05 2373.58 32.10 2010-10-13 03:10:14.000 286 33318.04 294.02 2373.61 32.10 2010-10-13 03:10:15.000 286 33318.09 294.04 2373.62 32.10 2010-10-13 03:10:16.000 286 33318.14 294.00 2373.58 32.10 2010-10-13 03:10:17.000 286 33318.07 294.02 2373.58 32.10 2010-10-13 03:10:18.000 286 33318.12 294.01 2373.63 32.10 2010-10-13 03:10:19.000 286 33318.17 294.02 2373.64 32.10 2010-10-13 03:10:20.000 286 33318.15 293.99 2373.50 32.10 2010-10-13 03:10:21.000 286 33318.12 293.98 2373.58 32.10 2010-10-13 03:10:22.000 286 33318.23 294.05 2373.54 32.10 2010-10-13 03:10:23.000 286 33318.15 294.05 2373.52 32.10 2010-10-13 03:10:24.000 286 33318.05 293.98 2373.52 32.10 2010-10-13 03:10:25.000 286 33318.24 294.00 2373.64 32.10 2010-10-13 03:10:26.000 286 33318.12 293.98 2373.52 32.10 2010-10-13 03:10:27.000 286 33318.10 293.97 2373.54 32.10 2010-10-13 03:10:28.000 286 33318.11 294.04 2373.43 32.10 2010-10-13 03:10:29.000 286 33318.08 294.04 2373.50 32.10 2010-10-13 03:10:30.000 286 33318.15 294.02 2373.59 32.10 2010-10-13 03:10:31.000 286 33318.10 294.01 2373.41 32.10 2010-10-13 03:10:32.000 286 33318.19 294.03 2373.45 32.10 2010-10-13 03:10:33.000 286 33318.13 294.01 2373.43 32.10 2010-10-13 03:10:34.000 286 33318.20 294.05 2373.65 32.10 2010-10-13 03:10:35.000 286 33318.21 294.03 2373.58 32.10 2010-10-13 03:10:36.000 286 33318.19 293.98 2373.45 32.10 2010-10-13 03:10:37.000 286 33318.09 294.07 2373.53 32.10 2010-10-13 03:10:38.000 286 33318.21 294.01 2373.41 32.10 2010-10-13 03:10:39.000 286 33318.15 293.99 2373.46 32.10 2010-10-13 03:10:40.000 286 33318.15 293.97 2373.46 32.10 2010-10-13 03:10:41.000 286 33318.09 294.04 2373.42 32.10 2010-10-13 03:10:42.000 286 33318.09 294.03 2373.52 32.10 2010-10-13 03:10:43.000 286 33318.21 294.03 2373.48 32.10 2010-10-13 03:10:44.000 286 33318.13 294.02 2373.47 32.10 2010-10-13 03:10:45.000 286 33318.19 294.00 2373.49 32.10 2010-10-13 03:10:46.000 286 33318.10 294.03 2373.52 32.10 2010-10-13 03:10:47.000 286 33318.12 294.05 2373.49 32.10 2010-10-13 03:10:48.000 286 33318.08 294.03 2373.53 32.10 2010-10-13 03:10:49.000 286 33318.09 294.01 2373.50 32.10 2010-10-13 03:10:50.000 286 33318.09 293.99 2373.45 32.10 2010-10-13 03:10:51.000 286 33318.03 293.98 2373.46 32.10 2010-10-13 03:10:52.000 286 33318.09 294.01 2373.53 32.10 2010-10-13 03:10:53.000 286 33318.10 293.99 2373.59 32.10 2010-10-13 03:10:54.000 286 33318.01 293.98 2373.52 32.10 2010-10-13 03:10:55.000 286 33318.16 294.00 2373.56 32.10 2010-10-13 03:10:56.000 286 33318.18 293.97 2373.51 32.10 2010-10-13 03:10:57.000 286 33318.12 294.01 2373.56 32.10 2010-10-13 03:10:58.000 286 33318.11 293.95 2373.53 32.10 2010-10-13 03:10:59.000 286 33318.12 293.98 2373.52 32.10 2010-10-13 03:11:00.000 286 33318.14 293.98 2373.56 32.10 2010-10-13 03:11:01.000 286 33318.08 294.00 2373.48 32.10 2010-10-13 03:11:02.000 286 33318.15 293.97 2373.53 32.10 2010-10-13 03:11:03.000 286 33318.09 293.96 2373.45 32.10 2010-10-13 03:11:04.000 286 33318.07 293.96 2373.57 32.10 2010-10-13 03:11:05.000 286 33318.15 293.92 2373.56 32.10 2010-10-13 03:11:06.000 286 33318.13 293.95 2373.50 32.10 2010-10-13 03:11:07.000 286 33318.18 293.96 2373.48 32.10 2010-10-13 03:11:08.000 286 33318.15 293.94 2373.51 32.10 2010-10-13 03:11:09.000 286 33318.18 293.94 2373.49 32.10 2010-10-13 03:11:10.000 286 33318.10 293.92 2373.47 32.10 2010-10-13 03:11:11.000 286 33318.21 293.93 2373.46 32.10 2010-10-13 03:11:12.000 286 33318.09 293.89 2373.50 32.10 2010-10-13 03:11:13.000 286 33318.06 293.94 2373.52 32.10 2010-10-13 03:11:14.000 286 33318.10 293.95 2373.47 32.10 2010-10-13 03:11:15.000 286 33318.12 293.96 2373.55 32.10 2010-10-13 03:11:16.000 286 33318.14 293.92 2373.49 32.10 2010-10-13 03:11:17.000 286 33318.12 293.98 2373.57 32.10 2010-10-13 03:11:18.000 286 33318.12 293.92 2373.50 32.10 2010-10-13 03:11:19.000 286 33318.13 293.90 2373.47 32.10 2010-10-13 03:11:20.000 286 33318.14 293.94 2373.52 32.10 2010-10-13 03:11:21.000 286 33318.12 293.91 2373.50 32.10 2010-10-13 03:11:22.000 286 33318.12 293.90 2373.46 32.10 2010-10-13 03:11:23.000 286 33318.10 293.91 2373.53 32.10 2010-10-13 03:11:24.000 286 33318.15 293.90 2373.49 32.10 2010-10-13 03:11:25.000 286 33318.16 293.92 2373.45 32.10 2010-10-13 03:11:26.000 286 33318.12 293.96 2373.55 32.10 2010-10-13 03:11:27.000 286 33318.08 293.93 2373.50 32.10 2010-10-13 03:11:28.000 286 33318.18 293.92 2373.50 32.10 2010-10-13 03:11:29.000 286 33318.19 293.92 2373.48 32.10 2010-10-13 03:11:30.000 286 33318.12 293.86 2373.47 32.10 2010-10-13 03:11:31.000 286 33318.23 293.90 2373.44 32.10 2010-10-13 03:11:32.000 286 33318.10 293.87 2373.49 32.10 2010-10-13 03:11:33.000 286 33318.15 293.84 2373.46 32.10 2010-10-13 03:11:34.000 286 33318.13 293.93 2373.47 32.10 2010-10-13 03:11:35.000 286 33318.24 293.90 2373.51 32.10 2010-10-13 03:11:36.000 286 33318.27 293.87 2373.54 32.10 2010-10-13 03:11:37.000 286 33318.16 293.91 2373.48 32.10 2010-10-13 03:11:38.000 286 33318.22 293.89 2373.46 32.10 2010-10-13 03:11:39.000 286 33318.21 293.90 2373.49 32.10 2010-10-13 03:11:40.000 286 33318.15 293.90 2373.50 32.10 2010-10-13 03:11:41.000 286 33318.22 293.88 2373.47 32.10 2010-10-13 03:11:42.000 286 33318.28 293.89 2373.50 32.10 2010-10-13 03:11:43.000 286 33318.09 293.89 2373.50 32.10 2010-10-13 03:11:44.000 286 33318.16 293.88 2373.50 32.10 2010-10-13 03:11:45.000 286 33318.11 293.90 2373.49 32.10 2010-10-13 03:11:46.000 286 33318.18 293.93 2373.57 32.10 2010-10-13 03:11:47.000 286 33318.25 293.88 2373.48 32.10 2010-10-13 03:11:48.000 286 33318.15 293.94 2373.50 32.10 2010-10-13 03:11:49.000 286 33318.10 293.93 2373.49 32.10 2010-10-13 03:11:50.000 286 33318.28 293.92 2373.46 32.10 2010-10-13 03:11:51.000 286 33318.21 293.91 2373.40 32.10 2010-10-13 03:11:52.000 286 33318.24 293.92 2373.42 32.10 2010-10-13 03:11:53.000 286 33318.17 293.94 2373.47 32.10 2010-10-13 03:11:54.000 286 33318.19 293.85 2373.46 32.10 2010-10-13 03:11:55.000 286 33318.13 293.94 2373.49 32.10 2010-10-13 03:11:56.000 286 33318.09 293.95 2373.45 32.10 2010-10-13 03:11:57.000 286 33318.08 293.88 2373.47 32.10 2010-10-13 03:11:58.000 286 33318.16 293.93 2373.45 32.10 2010-10-13 03:11:59.000 286 33318.12 293.88 2373.46 32.10 2010-10-13 03:12:00.000 286 33318.16 293.90 2373.49 32.10 2010-10-13 03:12:01.000 286 33318.23 293.87 2373.47 32.10 2010-10-13 03:12:02.000 286 33318.08 293.89 2373.43 32.10 2010-10-13 03:12:03.000 286 33318.14 293.91 2373.43 32.10 2010-10-13 03:12:04.000 286 33318.18 293.88 2373.50 32.10 2010-10-13 03:12:05.000 286 33318.12 293.91 2373.53 32.10 2010-10-13 03:12:06.000 286 33318.15 293.86 2373.51 32.10 2010-10-13 03:12:07.000 286 33318.15 293.91 2373.47 32.10 2010-10-13 03:12:08.000 286 33318.21 293.87 2373.49 32.10 2010-10-13 03:12:09.000 286 33318.23 293.85 2373.53 32.10 2010-10-13 03:12:10.000 286 33318.16 293.86 2373.44 32.10 2010-10-13 03:12:11.000 286 33318.18 293.91 2373.46 32.10 2010-10-13 03:12:12.000 286 33318.17 293.86 2373.55 32.10 2010-10-13 03:12:13.000 286 33318.13 293.89 2373.45 32.10 2010-10-13 03:12:14.000 286 33318.18 293.92 2373.47 32.10 2010-10-13 03:12:15.000 286 33318.15 293.89 2373.44 32.10 2010-10-13 03:12:16.000 286 33318.16 293.88 2373.45 32.10 2010-10-13 03:12:17.000 286 33318.18 293.87 2373.49 32.10 2010-10-13 03:12:18.000 286 33318.10 293.86 2373.44 32.10 2010-10-13 03:12:19.000 286 33318.21 293.87 2373.41 32.10 2010-10-13 03:12:20.000 286 33318.22 293.92 2373.40 32.10 2010-10-13 03:12:21.000 286 33318.15 293.88 2373.49 32.10 2010-10-13 03:12:22.000 286 33318.25 293.83 2373.49 32.10 2010-10-13 03:12:23.000 286 33318.25 293.87 2373.53 32.10 2010-10-13 03:12:24.000 286 33318.23 293.85 2373.49 32.10 2010-10-13 03:12:25.000 286 33318.25 293.85 2373.51 32.10 2010-10-13 03:12:26.000 286 33318.22 293.85 2373.43 32.10 2010-10-13 03:12:27.000 286 33318.16 293.88 2373.47 32.10 2010-10-13 03:12:28.000 286 33318.18 293.88 2373.48 32.10 2010-10-13 03:12:29.000 286 33318.25 293.86 2373.46 32.10 2010-10-13 03:12:30.000 286 33318.24 293.82 2373.43 32.10 2010-10-13 03:12:31.000 286 33318.26 293.83 2373.45 32.10 2010-10-13 03:12:32.000 286 33318.17 293.85 2373.42 32.10 2010-10-13 03:12:33.000 286 33318.26 293.81 2373.40 32.10 2010-10-13 03:12:34.000 286 33318.16 293.85 2373.45 32.10 2010-10-13 03:12:35.000 286 33318.18 293.88 2373.41 32.10 2010-10-13 03:12:36.000 286 33318.11 293.84 2373.41 32.10 2010-10-13 03:12:37.000 286 33318.22 293.87 2373.40 32.10 2010-10-13 03:12:38.000 286 33318.18 293.84 2373.41 32.10 2010-10-13 03:12:39.000 286 33318.15 293.84 2373.43 32.10 2010-10-13 03:12:40.000 286 33318.16 293.84 2373.48 32.10 2010-10-13 03:12:41.000 286 33318.16 293.86 2373.40 32.10 2010-10-13 03:12:42.000 286 33317.99 293.86 2373.44 32.10 2010-10-13 03:12:43.000 286 33318.18 293.80 2373.47 32.10 2010-10-13 03:12:44.000 286 33318.03 293.85 2373.43 32.10 2010-10-13 03:12:45.000 286 33318.14 293.83 2373.45 32.10 2010-10-13 03:12:46.000 286 33318.23 293.85 2373.50 32.10 2010-10-13 03:12:47.000 286 33318.21 293.83 2373.47 32.10 2010-10-13 03:12:48.000 286 33318.24 293.83 2373.44 32.10 2010-10-13 03:12:49.000 286 33318.19 293.86 2373.49 32.10 2010-10-13 03:12:50.000 286 33318.21 293.82 2373.45 32.10 2010-10-13 03:12:51.000 286 33318.16 293.83 2373.40 32.10 2010-10-13 03:12:52.000 286 33318.19 293.84 2373.54 32.10 2010-10-13 03:12:53.000 286 33318.21 293.83 2373.44 32.10 2010-10-13 03:12:54.000 286 33318.19 293.84 2373.47 32.10 2010-10-13 03:12:55.000 286 33318.25 293.88 2373.45 32.10 2010-10-13 03:12:56.000 286 33318.32 293.89 2373.47 32.10 2010-10-13 03:12:57.000 286 33318.27 293.84 2373.47 32.10 2010-10-13 03:12:58.000 286 33318.24 293.82 2373.52 32.10 2010-10-13 03:12:59.000 286 33318.31 293.83 2373.47 32.10 2010-10-13 03:13:00.000 286 33318.22 293.87 2373.49 32.10 2010-10-13 03:13:01.000 286 33318.31 293.82 2373.43 32.10 2010-10-13 03:13:02.000 286 33318.30 293.81 2373.41 32.10 2010-10-13 03:13:03.000 286 33318.24 293.83 2373.44 32.10 2010-10-13 03:13:04.000 286 33318.22 293.81 2373.53 32.10 2010-10-13 03:13:05.000 286 33318.34 293.86 2373.52 32.10 2010-10-13 03:13:06.000 286 33318.23 293.86 2373.49 32.10 2010-10-13 03:13:07.000 286 33318.21 293.86 2373.41 32.10 2010-10-13 03:13:08.000 286 33318.28 293.85 2373.47 32.10 2010-10-13 03:13:09.000 286 33318.24 293.86 2373.48 32.10 2010-10-13 03:13:10.000 286 33318.27 293.84 2373.52 32.10 2010-10-13 03:13:11.000 286 33318.21 293.86 2373.37 32.10 2010-10-13 03:13:12.000 286 33318.15 293.84 2373.47 32.10 2010-10-13 03:13:13.000 286 33318.21 293.80 2373.44 32.10 2010-10-13 03:13:14.000 286 33318.18 293.84 2373.50 32.10 2010-10-13 03:13:15.000 286 33318.05 293.80 2373.56 32.10 2010-10-13 03:13:16.000 286 33318.15 293.81 2373.53 32.10 2010-10-13 03:13:17.000 286 33318.14 293.85 2373.55 32.10 2010-10-13 03:13:18.000 286 33318.19 293.81 2373.44 32.10 2010-10-13 03:13:19.000 286 33318.14 293.82 2373.49 32.10 2010-10-13 03:13:20.000 286 33318.08 293.82 2373.51 32.10 2010-10-13 03:13:21.000 286 33318.08 293.81 2373.49 32.10 2010-10-13 03:13:22.000 286 33318.15 293.82 2373.44 32.10 2010-10-13 03:13:23.000 286 33318.16 293.80 2373.49 32.10 2010-10-13 03:13:24.000 286 33318.12 293.83 2373.49 32.10 2010-10-13 03:13:25.000 286 33318.10 293.78 2373.50 32.10 2010-10-13 03:13:26.000 286 33318.16 293.76 2373.47 32.10 2010-10-13 03:13:27.000 286 33318.10 293.76 2373.38 32.10 2010-10-13 03:13:28.000 286 33318.12 293.77 2373.42 32.10 2010-10-13 03:13:29.000 286 33318.20 293.76 2373.48 32.10 2010-10-13 03:13:30.000 286 33318.10 293.79 2373.47 32.10 2010-10-13 03:13:31.000 286 33318.25 293.79 2373.47 32.10 2010-10-13 03:13:32.000 286 33318.13 293.75 2373.46 32.10 2010-10-13 03:13:33.000 286 33318.12 293.75 2373.52 32.10 2010-10-13 03:13:34.000 286 33318.19 293.81 2373.45 32.10 2010-10-13 03:13:35.000 286 33318.16 293.77 2373.52 32.10 2010-10-13 03:13:36.000 286 33318.13 293.80 2373.55 32.10 2010-10-13 03:13:37.000 286 33318.16 293.77 2373.51 32.10 2010-10-13 03:13:38.000 286 33318.15 293.76 2373.53 32.10 2010-10-13 03:13:39.000 286 33318.19 293.76 2373.43 32.10 2010-10-13 03:13:40.000 286 33318.17 293.76 2373.47 32.10 2010-10-13 03:13:41.000 286 33318.09 293.77 2373.50 32.10 2010-10-13 03:13:42.000 286 33318.02 293.76 2373.49 32.10 2010-10-13 03:13:43.000 286 33318.18 293.80 2373.48 32.10 2010-10-13 03:13:44.000 286 33318.14 293.79 2373.47 32.10 2010-10-13 03:13:45.000 286 33318.08 293.78 2373.46 32.10 2010-10-13 03:13:46.000 286 33318.09 293.76 2373.48 32.10 2010-10-13 03:13:47.000 286 33318.15 293.79 2373.45 32.10 2010-10-13 03:13:48.000 286 33318.05 293.78 2373.45 32.10 2010-10-13 03:13:49.000 286 33318.10 293.74 2373.42 32.10 2010-10-13 03:13:50.000 286 33318.20 293.73 2373.47 32.10 2010-10-13 03:13:51.000 286 33318.13 293.76 2373.41 32.10 2010-10-13 03:13:52.000 286 33318.10 293.78 2373.44 32.10 2010-10-13 03:13:53.000 286 33318.13 293.75 2373.50 32.10 2010-10-13 03:13:54.000 286 33318.10 293.77 2373.47 32.10 2010-10-13 03:13:55.000 286 33318.13 293.78 2373.47 32.10 2010-10-13 03:13:56.000 286 33318.29 293.75 2373.46 32.10 2010-10-13 03:13:57.000 286 33318.17 293.75 2373.39 32.10 2010-10-13 03:13:58.000 286 33318.08 293.75 2373.50 32.10 2010-10-13 03:13:59.000 286 33318.15 293.72 2373.53 32.10 2010-10-13 03:14:00.000 286 33318.06 293.74 2373.39 32.10 2010-10-13 03:14:01.000 286 33318.22 293.73 2373.45 32.10 2010-10-13 03:14:02.000 286 33318.10 293.78 2373.45 32.10 2010-10-13 03:14:03.000 286 33318.09 293.76 2373.49 32.10 2010-10-13 03:14:04.000 286 33318.12 293.75 2373.44 32.10 2010-10-13 03:14:05.000 286 33318.19 293.75 2373.36 32.10 2010-10-13 03:14:06.000 286 33318.10 293.68 2373.40 32.10 2010-10-13 03:14:07.000 286 33318.18 293.72 2373.47 32.10 2010-10-13 03:14:08.000 286 33318.16 293.76 2373.44 32.10 2010-10-13 03:14:09.000 286 33318.12 293.73 2373.39 32.10 2010-10-13 03:14:10.000 286 33318.11 293.74 2373.45 32.10 2010-10-13 03:14:11.000 286 33318.12 293.70 2373.46 32.10 2010-10-13 03:14:12.000 286 33318.07 293.71 2373.37 32.10 2010-10-13 03:14:13.000 286 33318.13 293.71 2373.45 32.10 2010-10-13 03:14:14.000 286 33318.25 293.71 2373.41 32.10 2010-10-13 03:14:15.000 286 33318.13 293.67 2373.34 32.10 2010-10-13 03:14:16.000 286 33318.11 293.70 2373.47 32.10 2010-10-13 03:14:17.000 286 33318.07 293.69 2373.45 32.10 2010-10-13 03:14:18.000 286 33318.07 293.66 2373.40 32.10 2010-10-13 03:14:19.000 286 33318.22 293.64 2373.50 32.10 2010-10-13 03:14:20.000 286 33318.05 293.67 2373.43 32.10 2010-10-13 03:14:21.000 286 33318.10 293.65 2373.40 32.10 2010-10-13 03:14:22.000 286 33318.10 293.69 2373.55 32.10 2010-10-13 03:14:23.000 286 33318.16 293.71 2373.48 32.10 2010-10-13 03:14:24.000 286 33318.09 293.68 2373.47 32.10 2010-10-13 03:14:25.000 286 33318.17 293.69 2373.50 32.10 2010-10-13 03:14:26.000 286 33318.06 293.65 2373.40 32.10 2010-10-13 03:14:27.000 286 33318.08 293.68 2373.39 32.10 2010-10-13 03:14:28.000 286 33318.07 293.66 2373.45 32.10 2010-10-13 03:14:29.000 286 33318.11 293.72 2373.39 32.10 2010-10-13 03:14:30.000 286 33318.09 293.68 2373.48 32.10 2010-10-13 03:14:31.000 286 33318.07 293.66 2373.33 32.10 2010-10-13 03:14:32.000 286 33318.07 293.69 2373.41 32.10 2010-10-13 03:14:33.000 286 33318.05 293.69 2373.40 32.10 2010-10-13 03:14:34.000 286 33318.10 293.68 2373.45 32.10 2010-10-13 03:14:35.000 286 33318.12 293.65 2373.38 32.10 2010-10-13 03:14:36.000 286 33318.13 293.69 2373.40 32.10 2010-10-13 03:14:37.000 286 33318.05 293.70 2373.46 32.10 2010-10-13 03:14:38.000 286 33318.08 293.64 2373.39 32.10 2010-10-13 03:14:39.000 286 33318.07 293.67 2373.44 32.10 2010-10-13 03:14:40.000 286 33318.09 293.69 2373.37 32.10 2010-10-13 03:14:41.000 286 33318.18 293.65 2373.46 32.10 2010-10-13 03:14:42.000 286 33318.13 293.69 2373.45 32.10 2010-10-13 03:14:43.000 286 33318.10 293.67 2373.43 32.10 2010-10-13 03:14:44.000 286 33318.15 293.69 2373.42 32.10 2010-10-13 03:14:45.000 286 33318.10 293.68 2373.44 32.10 2010-10-13 03:14:46.000 286 33318.09 293.69 2373.47 32.10 2010-10-13 03:14:47.000 286 33318.16 293.68 2373.36 32.10 2010-10-13 03:14:48.000 286 33318.02 293.63 2373.49 32.10 2010-10-13 03:14:49.000 286 33318.05 293.60 2373.46 32.10 2010-10-13 03:14:50.000 286 33318.19 293.64 2373.35 32.10 2010-10-13 03:14:51.000 286 33318.05 293.64 2373.39 32.10 2010-10-13 03:14:52.000 286 33318.09 293.60 2373.39 32.10 2010-10-13 03:14:53.000 286 33318.12 293.64 2373.41 32.10 2010-10-13 03:14:54.000 286 33318.01 293.63 2373.43 32.10 2010-10-13 03:14:55.000 286 33318.03 293.61 2373.42 32.10 2010-10-13 03:14:56.000 286 33318.00 293.62 2373.42 32.10 2010-10-13 03:14:57.000 286 33318.04 293.60 2373.41 32.10 2010-10-13 03:14:58.000 286 33318.09 293.62 2373.40 32.10 2010-10-13 03:14:59.000 286 33318.00 293.61 2373.43 32.10 2010-10-13 03:15:00.000 286 33318.06 293.57 2373.44 32.10 2010-10-13 03:15:01.000 286 33318.03 293.62 2373.37 32.10 2010-10-13 03:15:02.000 286 33318.11 293.63 2373.33 32.10 2010-10-13 03:15:03.000 286 33318.03 293.62 2373.32 32.10 2010-10-13 03:15:04.000 286 33318.08 293.63 2373.42 32.10 2010-10-13 03:15:05.000 286 33318.04 293.61 2373.43 32.10 2010-10-13 03:15:06.000 286 33318.12 293.50 2373.35 32.10 2010-10-13 03:15:07.000 286 33318.03 293.60 2373.44 32.10 2010-10-13 03:15:08.000 286 33318.16 293.59 2373.41 32.10 2010-10-13 03:15:09.000 286 33318.03 293.60 2373.39 32.10 2010-10-13 03:15:10.000 286 33318.12 293.57 2373.45 32.10 2010-10-13 03:15:11.000 286 33318.10 293.57 2373.32 32.10 2010-10-13 03:15:12.000 286 33318.11 293.56 2373.39 32.10 2010-10-13 03:15:13.000 286 33317.94 293.56 2373.41 32.10 2010-10-13 03:15:14.000 286 33318.13 293.58 2373.45 32.10 2010-10-13 03:15:15.000 286 33318.09 293.55 2373.39 32.10 2010-10-13 03:15:16.000 286 33318.09 293.58 2373.39 32.10 2010-10-13 03:15:17.000 286 33318.13 293.60 2373.33 32.10 2010-10-13 03:15:18.000 286 33318.07 293.58 2373.39 32.10 2010-10-13 03:15:19.000 286 33318.13 293.56 2373.45 32.10 2010-10-13 03:15:20.000 286 33318.04 293.56 2373.37 32.10 2010-10-13 03:15:21.000 286 33318.13 293.56 2373.41 32.10 2010-10-13 03:15:22.000 286 33318.07 293.53 2373.45 32.10 2010-10-13 03:15:23.000 286 33318.02 293.52 2373.39 32.10 2010-10-13 03:15:24.000 286 33317.99 293.52 2373.42 32.10 2010-10-13 03:15:25.000 286 33317.99 293.58 2373.36 32.10 2010-10-13 03:15:26.000 286 33318.04 293.49 2373.46 32.10 2010-10-13 03:15:27.000 286 33318.04 293.51 2373.33 32.10 2010-10-13 03:15:28.000 286 33317.98 293.48 2373.41 32.10 2010-10-13 03:15:29.000 286 33318.10 293.53 2373.34 32.10 2010-10-13 03:15:30.000 286 33318.02 293.52 2373.36 32.10 2010-10-13 03:15:31.000 286 33318.06 293.50 2373.31 32.10 2010-10-13 03:15:32.000 286 33318.10 293.51 2373.35 32.10 2010-10-13 03:15:33.000 286 33318.05 293.49 2373.44 32.10 2010-10-13 03:15:34.000 286 33318.00 293.49 2373.41 32.10 2010-10-13 03:15:35.000 286 33318.09 293.48 2373.30 32.10 2010-10-13 03:15:36.000 286 33318.13 293.50 2373.43 32.10 2010-10-13 03:15:37.000 286 33318.10 293.50 2373.37 32.10 2010-10-13 03:15:38.000 286 33318.03 293.43 2373.46 32.10 2010-10-13 03:15:39.000 286 33318.12 293.46 2373.32 32.10 2010-10-13 03:15:40.000 286 33318.06 293.41 2373.36 32.10 2010-10-13 03:15:41.000 286 33318.15 293.45 2373.35 32.10 2010-10-13 03:15:42.000 286 33318.09 293.49 2373.34 32.10 2010-10-13 03:15:43.000 286 33318.06 293.45 2373.37 32.10 2010-10-13 03:15:44.000 286 33318.04 293.44 2373.45 32.10 2010-10-13 03:15:45.000 286 33318.04 293.45 2373.41 32.10 2010-10-13 03:15:46.000 286 33318.06 293.43 2373.39 32.10 2010-10-13 03:15:47.000 286 33318.03 293.43 2373.48 32.10 2010-10-13 03:15:48.000 286 33318.03 293.46 2373.41 32.10 2010-10-13 03:15:49.000 286 33318.06 293.43 2373.39 32.10 2010-10-13 03:15:50.000 286 33318.10 293.45 2373.40 32.10 2010-10-13 03:15:51.000 286 33317.94 293.40 2373.38 32.10 2010-10-13 03:15:52.000 286 33318.06 293.41 2373.36 32.10 2010-10-13 03:15:53.000 286 33317.90 293.44 2373.28 32.10 2010-10-13 03:15:54.000 286 33318.04 293.42 2373.36 32.10 2010-10-13 03:15:55.000 286 33318.04 293.46 2373.36 32.10 2010-10-13 03:15:56.000 286 33318.06 293.42 2373.31 32.10 2010-10-13 03:15:57.000 286 33317.88 293.44 2373.35 32.10 2010-10-13 03:15:58.000 286 33318.04 293.42 2373.33 32.10 2010-10-13 03:15:59.000 286 33317.92 293.40 2373.37 32.10 2010-10-13 03:16:00.000 286 33318.01 293.41 2373.34 32.10 2010-10-13 03:16:01.000 286 33318.01 293.41 2373.38 32.10 2010-10-13 03:16:02.000 286 33317.98 293.42 2373.40 32.10 2010-10-13 03:16:03.000 286 33318.03 293.40 2373.39 32.10 2010-10-13 03:16:04.000 286 33318.02 293.38 2373.44 32.10 2010-10-13 03:16:05.000 286 33318.07 293.38 2373.31 32.10 2010-10-13 03:16:06.000 286 33318.06 293.41 2373.35 32.10 2010-10-13 03:16:07.000 286 33318.01 293.36 2373.39 32.10 2010-10-13 03:16:08.000 286 33318.03 293.39 2373.31 32.10 2010-10-13 03:16:09.000 286 33318.04 293.33 2373.33 32.10 2010-10-13 03:16:10.000 286 33318.08 293.33 2373.37 32.09 2010-10-13 03:16:11.000 286 33318.04 293.36 2373.30 32.10 2010-10-13 03:16:12.000 286 33318.09 293.38 2373.32 32.10 2010-10-13 03:16:13.000 286 33318.07 293.35 2373.37 32.10 2010-10-13 03:16:14.000 286 33318.00 293.38 2373.30 32.10 2010-10-13 03:16:15.000 286 33318.07 293.37 2373.28 32.10 2010-10-13 03:16:16.000 286 33318.00 293.32 2373.34 32.09 2010-10-13 03:16:17.000 286 33318.12 293.35 2373.34 32.09 2010-10-13 03:16:18.000 286 33318.04 293.41 2373.22 32.09 2010-10-13 03:16:19.000 286 33318.15 293.34 2373.35 32.09 2010-10-13 03:16:20.000 286 33317.90 293.37 2373.28 32.10 2010-10-13 03:16:21.000 286 33318.14 293.38 2373.35 32.09 2010-10-13 03:16:22.000 286 33317.97 293.32 2373.33 32.09 2010-10-13 03:16:23.000 286 33318.01 293.34 2373.28 32.09 2010-10-13 03:16:24.000 286 33318.06 293.38 2373.29 32.09 2010-10-13 03:16:25.000 286 33318.04 293.37 2373.31 32.10 2010-10-13 03:16:26.000 286 33317.98 293.32 2373.21 32.10 2010-10-13 03:16:27.000 286 33318.01 293.35 2373.33 32.10 2010-10-13 03:16:28.000 286 33317.96 293.30 2373.31 32.09 2010-10-13 03:16:29.000 286 33318.03 293.33 2373.18 32.10 2010-10-13 03:16:30.000 286 33318.04 293.32 2373.30 32.09 2010-10-13 03:16:31.000 286 33318.03 293.36 2373.29 32.09 2010-10-13 03:16:32.000 286 33318.11 293.35 2373.34 32.09 2010-10-13 03:16:33.000 286 33318.02 293.33 2373.27 32.10 2010-10-13 03:16:34.000 286 33318.03 293.30 2373.29 32.10 2010-10-13 03:16:35.000 286 33318.07 293.35 2373.24 32.10 2010-10-13 03:16:36.000 286 33317.99 293.33 2373.31 32.09 2010-10-13 03:16:37.000 286 33317.95 293.33 2373.39 32.09 2010-10-13 03:16:38.000 286 33318.03 293.31 2373.31 32.09 2010-10-13 03:16:39.000 286 33318.04 293.32 2373.30 32.10 2010-10-13 03:16:40.000 286 33318.07 293.31 2373.30 32.10 2010-10-13 03:16:41.000 286 33318.01 293.32 2373.31 32.09 2010-10-13 03:16:42.000 286 33318.07 293.32 2373.26 32.09 2010-10-13 03:16:43.000 286 33317.97 293.28 2373.34 32.10 2010-10-13 03:16:44.000 286 33318.09 293.27 2373.29 32.10 2010-10-13 03:16:45.000 286 33317.98 293.29 2373.24 32.09 2010-10-13 03:16:46.000 286 33318.03 293.31 2373.33 32.09 2010-10-13 03:16:47.000 286 33318.07 293.30 2373.36 32.09 2010-10-13 03:16:48.000 286 33318.15 293.31 2373.27 32.09 2010-10-13 03:16:49.000 286 33318.01 293.30 2373.37 32.09 2010-10-13 03:16:50.000 286 33317.97 293.33 2373.31 32.10 2010-10-13 03:16:51.000 286 33318.13 293.27 2373.31 32.09 2010-10-13 03:16:52.000 286 33318.06 293.30 2373.30 32.10 2010-10-13 03:16:53.000 286 33318.04 293.30 2373.28 32.10 2010-10-13 03:16:54.000 286 33318.04 293.29 2373.21 32.10 2010-10-13 03:16:55.000 286 33317.98 293.30 2373.25 32.10 2010-10-13 03:16:56.000 286 33318.07 293.27 2373.25 32.10 2010-10-13 03:16:57.000 286 33318.09 293.26 2373.27 32.10 2010-10-13 03:16:58.000 286 33318.09 293.26 2373.29 32.10 2010-10-13 03:16:59.000 286 33318.01 293.31 2373.32 32.09 2010-10-13 03:17:00.000 286 33317.99 293.27 2373.27 32.10 2010-10-13 03:17:01.000 286 33318.01 293.28 2373.31 32.09 2010-10-13 03:17:02.000 286 33317.96 293.22 2373.33 32.09 2010-10-13 03:17:03.000 286 33318.00 293.24 2373.14 32.10 2010-10-13 03:17:04.000 286 33318.12 293.27 2373.22 32.10 2010-10-13 03:17:05.000 286 33318.03 293.27 2373.27 32.10 2010-10-13 03:17:06.000 286 33318.06 293.22 2373.28 32.10 2010-10-13 03:17:07.000 286 33318.07 293.23 2373.27 32.09 2010-10-13 03:17:08.000 286 33318.06 293.24 2373.30 32.09 2010-10-13 03:17:09.000 286 33318.12 293.27 2373.31 32.09 2010-10-13 03:17:10.000 286 33318.07 293.26 2373.33 32.09 2010-10-13 03:17:11.000 286 33318.09 293.31 2373.24 32.10 2010-10-13 03:17:12.000 286 33318.07 293.27 2373.35 32.10 2010-10-13 03:17:13.000 286 33318.11 293.25 2373.26 32.09 2010-10-13 03:17:14.000 286 33318.01 293.27 2373.35 32.10 2010-10-13 03:17:15.000 286 33318.07 293.29 2373.27 32.09 2010-10-13 03:17:16.000 286 33318.03 293.27 2373.24 32.09 2010-10-13 03:17:17.000 286 33318.04 293.24 2373.20 32.09 2010-10-13 03:17:18.000 286 33318.12 293.23 2373.27 32.09 2010-10-13 03:17:19.000 286 33318.13 293.24 2373.33 32.09 2010-10-13 03:17:20.000 286 33318.06 293.24 2373.31 32.09 2010-10-13 03:17:21.000 286 33318.08 293.26 2373.14 32.09 2010-10-13 03:17:22.000 286 33318.09 293.24 2373.21 32.09 2010-10-13 03:17:23.000 286 33318.06 293.25 2373.25 32.09 2010-10-13 03:17:24.000 286 33318.08 293.26 2373.31 32.09 2010-10-13 03:17:25.000 286 33318.10 293.24 2373.18 32.09 2010-10-13 03:17:26.000 286 33318.15 293.20 2373.29 32.09 2010-10-13 03:17:27.000 286 33318.11 293.18 2373.30 32.09 2010-10-13 03:17:28.000 286 33318.06 293.18 2373.27 32.09 2010-10-13 03:17:29.000 286 33318.09 293.22 2373.22 32.09 2010-10-13 03:17:30.000 286 33318.10 293.22 2373.23 32.09 2010-10-13 03:17:31.000 286 33318.07 293.17 2373.25 32.09 2010-10-13 03:17:32.000 286 33318.03 293.20 2373.27 32.09 2010-10-13 03:17:33.000 286 33318.15 293.18 2373.27 32.09 2010-10-13 03:17:34.000 286 33318.06 293.17 2373.31 32.09 2010-10-13 03:17:35.000 286 33318.10 293.19 2373.28 32.09 2010-10-13 03:17:36.000 286 33318.13 293.17 2373.27 32.09 2010-10-13 03:17:37.000 286 33318.09 293.19 2373.32 32.09 2010-10-13 03:17:38.000 286 33318.12 293.16 2373.34 32.09 2010-10-13 03:17:39.000 286 33318.08 293.23 2373.27 32.09 2010-10-13 03:17:40.000 286 33318.10 293.19 2373.22 32.09 2010-10-13 03:17:41.000 286 33318.06 293.18 2373.18 32.09 2010-10-13 03:17:42.000 286 33318.16 293.20 2373.24 32.09 2010-10-13 03:17:43.000 286 33318.08 293.16 2373.25 32.09 2010-10-13 03:17:44.000 286 33318.16 293.21 2373.18 32.09 2010-10-13 03:17:45.000 286 33318.23 293.21 2373.21 32.09 2010-10-13 03:17:46.000 286 33318.08 293.19 2373.20 32.09 2010-10-13 03:17:47.000 286 33318.10 293.18 2373.20 32.09 2010-10-13 03:17:48.000 286 33318.17 293.17 2373.24 32.09 2010-10-13 03:17:49.000 286 33318.10 293.20 2373.24 32.09 2010-10-13 03:17:50.000 286 33318.04 293.22 2373.22 32.09 2010-10-13 03:17:51.000 286 33318.16 293.18 2373.20 32.09 2010-10-13 03:17:52.000 286 33318.06 293.17 2373.21 32.09 2010-10-13 03:17:53.000 286 33318.09 293.20 2373.22 32.09 2010-10-13 03:17:54.000 286 33318.07 293.15 2373.19 32.09 2010-10-13 03:17:55.000 286 33318.09 293.14 2373.19 32.09 2010-10-13 03:17:56.000 286 33317.97 293.18 2373.24 32.09 2010-10-13 03:17:57.000 286 33318.06 293.18 2373.22 32.09 2010-10-13 03:17:58.000 286 33318.09 293.14 2373.22 32.09 2010-10-13 03:17:59.000 286 33318.09 293.20 2373.23 32.09 2010-10-13 03:18:00.000 286 33318.07 293.18 2373.13 32.09 2010-10-13 03:18:01.000 286 33318.10 293.17 2373.34 32.09 2010-10-13 03:18:02.000 286 33318.12 293.18 2373.24 32.09 2010-10-13 03:18:03.000 286 33318.09 293.18 2373.23 32.09 2010-10-13 03:18:04.000 286 33318.09 293.14 2373.25 32.09 2010-10-13 03:18:05.000 286 33318.14 293.15 2373.26 32.09 2010-10-13 03:18:06.000 286 33318.04 293.16 2373.20 32.09 2010-10-13 03:18:07.000 286 33318.06 293.17 2373.27 32.09 2010-10-13 03:18:08.000 286 33318.04 293.20 2373.24 32.09 2010-10-13 03:18:09.000 286 33318.13 293.18 2373.24 32.09 2010-10-13 03:18:10.000 286 33318.03 293.15 2373.25 32.09 2010-10-13 03:18:11.000 286 33318.10 293.15 2373.22 32.09 2010-10-13 03:18:12.000 286 33318.15 293.15 2373.16 32.09 2010-10-13 03:18:13.000 286 33318.24 293.15 2373.22 32.09 2010-10-13 03:18:14.000 286 33318.10 293.17 2373.23 32.09 2010-10-13 03:18:15.000 286 33318.15 293.19 2373.30 32.09 2010-10-13 03:18:16.000 286 33318.18 293.17 2373.24 32.09 2010-10-13 03:18:17.000 286 33318.14 293.18 2373.20 32.09 2010-10-13 03:18:18.000 286 33318.25 293.18 2373.24 32.09 2010-10-13 03:18:19.000 286 33318.22 293.18 2373.18 32.09 2010-10-13 03:18:20.000 286 33318.13 293.20 2373.22 32.09 2010-10-13 03:18:21.000 286 33318.13 293.16 2373.23 32.09 2010-10-13 03:18:22.000 286 33318.08 293.19 2373.22 32.09 2010-10-13 03:18:23.000 286 33318.12 293.21 2373.22 32.09 2010-10-13 03:18:24.000 286 33318.10 293.19 2373.21 32.09 2010-10-13 03:18:25.000 286 33318.11 293.18 2373.27 32.09 2010-10-13 03:18:26.000 286 33318.16 293.17 2373.23 32.09 2010-10-13 03:18:27.000 286 33318.12 293.20 2373.24 32.09 2010-10-13 03:18:28.000 286 33318.08 293.20 2373.24 32.09 2010-10-13 03:18:29.000 286 33318.15 293.20 2373.29 32.09 2010-10-13 03:18:30.000 286 33318.22 293.21 2373.20 32.09 2010-10-13 03:18:31.000 286 33318.14 293.19 2373.27 32.09 2010-10-13 03:18:32.000 286 33318.09 293.20 2373.32 32.09 2010-10-13 03:18:33.000 286 33318.15 293.18 2373.31 32.09 2010-10-13 03:18:34.000 286 33318.13 293.15 2373.19 32.09 2010-10-13 03:18:35.000 286 33318.18 293.18 2373.24 32.09 2010-10-13 03:18:36.000 286 33318.09 293.17 2373.25 32.09 2010-10-13 03:18:37.000 286 33318.12 293.17 2373.24 32.09 2010-10-13 03:18:38.000 286 33318.14 293.13 2373.29 32.09 2010-10-13 03:18:39.000 286 33318.09 293.21 2373.25 32.09 2010-10-13 03:18:40.000 286 33318.10 293.18 2373.19 32.09 2010-10-13 03:18:41.000 286 33318.08 293.18 2373.24 32.09 2010-10-13 03:18:42.000 286 33318.12 293.19 2373.22 32.09 2010-10-13 03:18:43.000 286 33318.03 293.14 2373.21 32.09 2010-10-13 03:18:44.000 286 33318.17 293.18 2373.23 32.09 2010-10-13 03:18:45.000 286 33318.06 293.07 2373.28 32.09 2010-10-13 03:18:46.000 286 33318.10 293.09 2373.25 32.09 2010-10-13 03:18:47.000 286 33318.08 293.10 2373.22 32.09 2010-10-13 03:18:48.000 286 33318.06 293.09 2373.21 32.09 2010-10-13 03:18:49.000 286 33318.01 293.13 2373.21 32.09 2010-10-13 03:18:50.000 286 33318.06 293.10 2373.25 32.09 2010-10-13 03:18:51.000 286 33318.25 293.12 2373.19 32.09 2010-10-13 03:18:52.000 286 33318.12 293.08 2373.15 32.09 2010-10-13 03:18:53.000 286 33318.19 293.09 2373.31 32.09 2010-10-13 03:18:54.000 286 33318.20 293.06 2373.21 32.09 2010-10-13 03:18:55.000 286 33318.20 293.06 2373.26 32.09 2010-10-13 03:18:56.000 286 33318.19 293.09 2373.21 32.09 2010-10-13 03:18:57.000 286 33318.06 293.09 2373.20 32.09 2010-10-13 03:18:58.000 286 33318.13 293.05 2373.14 32.09 2010-10-13 03:18:59.000 286 33318.21 293.06 2373.27 32.09 2010-10-13 03:19:00.000 286 33318.22 293.08 2373.20 32.09 2010-10-13 03:19:01.000 286 33318.26 293.05 2373.26 32.09 2010-10-13 03:19:02.000 286 33318.23 293.10 2373.16 32.09 2010-10-13 03:19:03.000 286 33318.21 293.03 2373.21 32.09 2010-10-13 03:19:04.000 286 33318.27 293.02 2373.21 32.09 2010-10-13 03:19:05.000 286 33318.20 293.02 2373.21 32.09 2010-10-13 03:19:06.000 286 33318.29 293.02 2373.23 32.09 2010-10-13 03:19:07.000 286 33318.17 293.00 2373.18 32.09 2010-10-13 03:19:08.000 286 33318.19 293.01 2373.29 32.09 2010-10-13 03:19:09.000 286 33318.24 293.01 2373.21 32.09 2010-10-13 03:19:10.000 286 33318.22 293.01 2373.18 32.09 2010-10-13 03:19:11.000 286 33318.26 293.00 2373.12 32.09 2010-10-13 03:19:12.000 286 33318.19 292.98 2373.15 32.09 2010-10-13 03:19:13.000 286 33318.10 293.02 2373.22 32.09 2010-10-13 03:19:14.000 286 33318.28 293.03 2373.09 32.09 2010-10-13 03:19:15.000 286 33318.30 293.02 2373.22 32.09 2010-10-13 03:19:16.000 286 33318.24 293.00 2373.16 32.09 2010-10-13 03:19:17.000 286 33318.31 293.02 2373.15 32.09 2010-10-13 03:19:18.000 286 33318.29 292.99 2373.20 32.09 2010-10-13 03:19:19.000 286 33318.32 292.97 2373.23 32.09 2010-10-13 03:19:20.000 286 33318.25 293.03 2373.15 32.09 2010-10-13 03:19:21.000 286 33318.22 293.01 2373.11 32.09 2010-10-13 03:19:22.000 286 33318.25 293.01 2373.10 32.09 2010-10-13 03:19:23.000 286 33318.29 292.99 2373.24 32.09 2010-10-13 03:19:24.000 286 33318.26 293.00 2373.22 32.09 2010-10-13 03:19:25.000 286 33318.25 292.97 2373.16 32.09 2010-10-13 03:19:26.000 286 33318.24 292.96 2373.13 32.09 2010-10-13 03:19:27.000 286 33318.22 292.99 2373.12 32.09 2010-10-13 03:19:28.000 286 33318.19 292.99 2373.16 32.09 2010-10-13 03:19:29.000 286 33318.20 293.00 2373.20 32.09 2010-10-13 03:19:30.000 286 33318.13 293.00 2373.19 32.09 2010-10-13 03:19:31.000 286 33318.27 293.02 2373.18 32.09 2010-10-13 03:19:32.000 286 33318.04 292.99 2373.15 32.09 2010-10-13 03:19:33.000 286 33318.18 292.96 2373.22 32.09 2010-10-13 03:19:34.000 286 33318.13 292.98 2373.12 32.09 2010-10-13 03:19:35.000 286 33318.15 292.99 2373.17 32.09 2010-10-13 03:19:36.000 286 33318.19 292.99 2373.14 32.09 2010-10-13 03:19:37.000 286 33318.11 292.99 2373.08 32.09 2010-10-13 03:19:38.000 286 33318.09 292.93 2373.20 32.09 2010-10-13 03:19:39.000 286 33318.24 292.95 2373.22 32.09 2010-10-13 03:19:40.000 286 33318.16 292.96 2373.29 32.09 2010-10-13 03:19:41.000 286 33318.15 292.98 2373.18 32.09 2010-10-13 03:19:42.000 286 33318.13 292.98 2373.20 32.09 2010-10-13 03:19:43.000 286 33318.11 292.95 2373.25 32.09 2010-10-13 03:19:44.000 286 33318.19 292.97 2373.16 32.09 2010-10-13 03:19:45.000 286 33318.22 292.94 2373.20 32.09 2010-10-13 03:19:46.000 286 33318.22 292.96 2373.16 32.09 2010-10-13 03:19:47.000 286 33318.21 292.95 2373.15 32.09 2010-10-13 03:19:48.000 286 33318.19 292.91 2373.22 32.09 2010-10-13 03:19:49.000 286 33318.18 292.89 2373.22 32.09 2010-10-13 03:19:50.000 286 33318.23 292.87 2373.09 32.09 2010-10-13 03:19:51.000 286 33318.36 292.91 2373.27 32.09 2010-10-13 03:19:52.000 286 33318.30 292.91 2373.20 32.09 2010-10-13 03:19:53.000 286 33318.34 292.89 2373.11 32.09 2010-10-13 03:19:54.000 286 33318.35 292.93 2373.11 32.09 2010-10-13 03:19:55.000 286 33318.31 292.93 2373.12 32.09 2010-10-13 03:19:56.000 286 33318.32 292.92 2373.17 32.09 2010-10-13 03:19:57.000 286 33318.41 292.89 2373.15 32.09 2010-10-13 03:19:58.000 286 33318.31 292.87 2373.15 32.09 2010-10-13 03:19:59.000 286 33318.41 292.88 2373.08 32.09 2010-10-13 03:20:00.000 286 33318.43 292.91 2373.16 32.09 2010-10-13 03:20:01.000 286 33318.39 292.88 2373.18 32.09 2010-10-13 03:20:02.000 286 33318.40 292.93 2373.11 32.09 2010-10-13 03:20:03.000 286 33318.36 292.91 2373.05 32.09 2010-10-13 03:20:04.000 286 33318.32 292.94 2373.10 32.09 2010-10-13 03:20:05.000 286 33318.29 292.97 2373.15 32.09 2010-10-13 03:20:06.000 286 33318.34 292.93 2373.15 32.09 2010-10-13 03:20:07.000 286 33318.28 292.96 2373.07 32.09 2010-10-13 03:20:08.000 286 33318.31 292.95 2373.12 32.09 2010-10-13 03:20:09.000 286 33318.26 292.93 2373.09 32.09 2010-10-13 03:20:10.000 286 33318.31 292.93 2373.11 32.09 2010-10-13 03:20:11.000 286 33318.29 292.94 2373.21 32.09 2010-10-13 03:20:12.000 286 33318.28 292.95 2373.11 32.09 2010-10-13 03:20:13.000 286 33318.41 292.86 2373.09 32.09 2010-10-13 03:20:14.000 286 33318.28 292.92 2373.18 32.09 2010-10-13 03:20:15.000 286 33318.27 292.93 2373.18 32.09 2010-10-13 03:20:16.000 286 33318.25 292.95 2373.16 32.09 2010-10-13 03:20:17.000 286 33318.28 292.95 2373.16 32.09 2010-10-13 03:20:18.000 286 33318.26 292.93 2373.20 32.09 2010-10-13 03:20:19.000 286 33318.15 292.92 2373.20 32.09 2010-10-13 03:20:20.000 286 33318.24 292.93 2373.15 32.09 2010-10-13 03:20:21.000 286 33318.25 292.91 2373.12 32.09 2010-10-13 03:20:22.000 286 33318.21 292.91 2373.18 32.09 2010-10-13 03:20:23.000 286 33318.26 292.92 2373.19 32.09 2010-10-13 03:20:24.000 286 33318.33 292.92 2373.20 32.09 2010-10-13 03:20:25.000 286 33318.29 292.93 2373.13 32.09 2010-10-13 03:20:26.000 286 33318.22 292.93 2373.18 32.09 2010-10-13 03:20:27.000 286 33318.31 292.94 2373.15 32.09 2010-10-13 03:20:28.000 286 33318.28 292.93 2373.14 32.09 2010-10-13 03:20:29.000 286 33318.39 292.91 2373.15 32.09 2010-10-13 03:20:30.000 286 33318.29 292.89 2373.20 32.09 2010-10-13 03:20:31.000 286 33318.24 292.86 2373.15 32.09 2010-10-13 03:20:32.000 286 33318.29 292.87 2373.25 32.09 2010-10-13 03:20:33.000 286 33318.34 292.94 2373.11 32.09 2010-10-13 03:20:34.000 286 33318.32 292.91 2373.16 32.09 2010-10-13 03:20:35.000 286 33318.31 292.88 2373.13 32.09 2010-10-13 03:20:36.000 286 33318.40 292.87 2373.21 32.09 2010-10-13 03:20:37.000 286 33318.35 292.89 2373.14 32.09 2010-10-13 03:20:38.000 286 33318.41 292.89 2373.14 32.09 2010-10-13 03:20:39.000 286 33318.21 292.90 2373.11 32.09 2010-10-13 03:20:40.000 286 33318.28 292.88 2373.12 32.09 2010-10-13 03:20:41.000 286 33318.31 292.89 2373.15 32.09 2010-10-13 03:20:42.000 286 33318.32 292.91 2373.21 32.09 2010-10-13 03:20:43.000 286 33318.35 292.91 2373.18 32.09 2010-10-13 03:20:44.000 286 33318.31 292.89 2373.11 32.09 2010-10-13 03:20:45.000 286 33318.25 292.91 2373.18 32.09 2010-10-13 03:20:46.000 286 33318.21 292.92 2373.22 32.09 2010-10-13 03:20:47.000 286 33318.32 292.90 2373.13 32.09 2010-10-13 03:20:48.000 286 33318.26 292.90 2373.05 32.09 2010-10-13 03:20:49.000 286 33318.29 292.89 2373.09 32.09 2010-10-13 03:20:50.000 286 33318.26 292.91 2373.13 32.09 2010-10-13 03:20:51.000 286 33318.22 292.95 2373.20 32.09 2010-10-13 03:20:52.000 286 33318.24 292.92 2373.20 32.09 2010-10-13 03:20:53.000 286 33318.26 292.93 2373.16 32.09 2010-10-13 03:20:54.000 286 33318.21 292.90 2373.18 32.09 2010-10-13 03:20:55.000 286 33318.24 292.95 2373.18 32.09 2010-10-13 03:20:56.000 286 33318.22 292.87 2373.17 32.09 2010-10-13 03:20:57.000 286 33318.20 292.90 2373.19 32.09 2010-10-13 03:20:58.000 286 33318.17 292.90 2373.21 32.09 2010-10-13 03:20:59.000 286 33318.28 292.91 2373.20 32.09 2010-10-13 03:21:00.000 286 33318.25 292.88 2373.16 32.09 2010-10-13 03:21:01.000 286 33318.25 292.90 2373.18 32.09 2010-10-13 03:21:02.000 286 33318.34 292.85 2373.21 32.09 2010-10-13 03:21:03.000 286 33318.33 292.91 2373.22 32.09 2010-10-13 03:21:04.000 286 33318.34 292.87 2373.19 32.09 2010-10-13 03:21:05.000 286 33318.26 292.86 2373.18 32.09 2010-10-13 03:21:06.000 286 33318.28 292.87 2373.23 32.09 2010-10-13 03:21:07.000 286 33318.32 292.85 2373.24 32.09 2010-10-13 03:21:08.000 286 33318.36 292.85 2373.13 32.09 2010-10-13 03:21:09.000 286 33318.32 292.88 2373.15 32.09 2010-10-13 03:21:10.000 286 33318.32 292.88 2373.22 32.09 2010-10-13 03:21:11.000 286 33318.39 292.90 2373.18 32.09 2010-10-13 03:21:12.000 286 33318.39 292.89 2373.15 32.09 2010-10-13 03:21:13.000 286 33318.34 292.88 2373.31 32.09 2010-10-13 03:21:14.000 286 33318.41 292.87 2373.06 32.09 2010-10-13 03:21:15.000 286 33318.28 292.89 2373.19 32.09 2010-10-13 03:21:16.000 286 33318.29 292.88 2373.18 32.09 2010-10-13 03:21:17.000 286 33318.28 292.87 2373.16 32.09 2010-10-13 03:21:18.000 286 33318.33 292.94 2373.20 32.09 2010-10-13 03:21:19.000 286 33318.31 292.89 2373.18 32.09 2010-10-13 03:21:20.000 286 33318.37 292.91 2373.11 32.09 2010-10-13 03:21:21.000 286 33318.41 292.92 2373.11 32.09 2010-10-13 03:21:22.000 286 33318.25 292.90 2373.12 32.09 2010-10-13 03:21:23.000 286 33318.24 292.90 2373.20 32.09 2010-10-13 03:21:24.000 286 33318.30 292.89 2373.18 32.09 2010-10-13 03:21:25.000 286 33318.26 292.93 2373.12 32.09 2010-10-13 03:21:26.000 286 33318.21 292.94 2373.15 32.09 2010-10-13 03:21:27.000 286 33318.28 292.90 2373.17 32.09 2010-10-13 03:21:28.000 286 33318.29 292.90 2373.22 32.09 2010-10-13 03:21:29.000 286 33318.30 292.88 2373.26 32.09 2010-10-13 03:21:30.000 286 33318.34 292.89 2373.23 32.09 2010-10-13 03:21:31.000 286 33318.26 292.88 2373.12 32.09 2010-10-13 03:21:32.000 286 33318.27 292.90 2373.16 32.09 2010-10-13 03:21:33.000 286 33318.43 292.89 2373.13 32.09 2010-10-13 03:21:34.000 286 33318.28 292.86 2373.13 32.09 2010-10-13 03:21:35.000 286 33318.40 292.85 2373.15 32.09 2010-10-13 03:21:36.000 286 33318.37 292.84 2373.18 32.09 2010-10-13 03:21:37.000 286 33318.39 292.81 2373.24 32.09 2010-10-13 03:21:38.000 286 33318.28 292.86 2373.21 32.09 2010-10-13 03:21:39.000 286 33318.32 292.86 2373.22 32.09 2010-10-13 03:21:40.000 286 33318.36 292.83 2373.22 32.09 2010-10-13 03:21:41.000 286 33318.38 292.84 2373.15 32.09 2010-10-13 03:21:42.000 286 33318.43 292.85 2373.20 32.09 2010-10-13 03:21:43.000 286 33318.37 292.85 2373.16 32.09 2010-10-13 03:21:44.000 286 33318.30 292.84 2373.23 32.09 2010-10-13 03:21:45.000 286 33318.32 292.85 2373.09 32.09 2010-10-13 03:21:46.000 286 33318.26 292.83 2373.09 32.09 2010-10-13 03:21:47.000 286 33318.39 292.82 2373.27 32.09 2010-10-13 03:21:48.000 286 33318.31 292.80 2373.16 32.09 2010-10-13 03:21:49.000 286 33318.25 292.80 2373.15 32.09 2010-10-13 03:21:50.000 286 33318.39 292.84 2373.16 32.09 2010-10-13 03:21:51.000 286 33318.27 292.83 2373.16 32.09 2010-10-13 03:21:52.000 286 33318.28 292.81 2373.18 32.09 2010-10-13 03:21:53.000 286 33318.29 292.81 2373.13 32.09 2010-10-13 03:21:54.000 286 33318.28 292.83 2373.13 32.09 2010-10-13 03:21:55.000 286 33318.39 292.82 2373.05 32.09 2010-10-13 03:21:56.000 286 33318.30 292.80 2373.16 32.09 2010-10-13 03:21:57.000 286 33318.35 292.80 2373.15 32.09 2010-10-13 03:21:58.000 286 33318.37 292.76 2373.16 32.09 2010-10-13 03:21:59.000 286 33318.44 292.75 2373.16 32.09 2010-10-13 03:22:00.000 286 33318.47 292.75 2373.13 32.09 2010-10-13 03:22:01.000 286 33318.45 292.78 2373.14 32.09 2010-10-13 03:22:02.000 286 33318.47 292.78 2373.21 32.09 2010-10-13 03:22:03.000 286 33318.46 292.74 2373.21 32.09 2010-10-13 03:22:04.000 286 33318.35 292.79 2373.15 32.09 2010-10-13 03:22:05.000 286 33318.43 292.80 2373.16 32.09 2010-10-13 03:22:06.000 286 33318.46 292.76 2373.11 32.09 2010-10-13 03:22:07.000 286 33318.46 292.75 2373.22 32.09 2010-10-13 03:22:08.000 286 33318.45 292.78 2373.12 32.09 2010-10-13 03:22:09.000 286 33318.46 292.75 2373.14 32.09 2010-10-13 03:22:10.000 286 33318.39 292.75 2373.13 32.09 2010-10-13 03:22:11.000 286 33318.45 292.76 2373.09 32.09 2010-10-13 03:22:12.000 286 33318.39 292.70 2373.16 32.09 2010-10-13 03:22:13.000 286 33318.46 292.74 2373.14 32.09 2010-10-13 03:22:14.000 286 33318.44 292.74 2373.10 32.09 2010-10-13 03:22:15.000 286 33318.41 292.75 2373.15 32.09 2010-10-13 03:22:16.000 286 33318.34 292.75 2373.20 32.09 2010-10-13 03:22:17.000 286 33318.39 292.75 2373.15 32.09 2010-10-13 03:22:18.000 286 33318.43 292.75 2373.15 32.09 2010-10-13 03:22:19.000 286 33318.46 292.72 2373.20 32.09 2010-10-13 03:22:20.000 286 33318.33 292.72 2373.09 32.09 2010-10-13 03:22:21.000 286 33318.43 292.75 2373.10 32.09 2010-10-13 03:22:22.000 286 33318.43 292.74 2373.09 32.09 2010-10-13 03:22:23.000 286 33318.41 292.73 2373.14 32.09 2010-10-13 03:22:24.000 286 33318.42 292.72 2373.10 32.09 2010-10-13 03:22:25.000 286 33318.37 292.75 2373.13 32.09 2010-10-13 03:22:26.000 286 33318.44 292.73 2373.11 32.09 2010-10-13 03:22:27.000 286 33318.42 292.75 2373.12 32.09 2010-10-13 03:22:28.000 286 33318.43 292.75 2373.10 32.09 2010-10-13 03:22:29.000 286 33318.42 292.74 2373.11 32.09 2010-10-13 03:22:30.000 286 33318.39 292.75 2373.09 32.09 2010-10-13 03:22:31.000 286 33318.46 292.72 2373.08 32.09 2010-10-13 03:22:32.000 286 33318.43 292.74 2373.18 32.09 2010-10-13 03:22:33.000 286 33318.40 292.78 2373.14 32.09 2010-10-13 03:22:34.000 286 33318.35 292.77 2373.14 32.09 2010-10-13 03:22:35.000 286 33318.37 292.70 2373.15 32.09 2010-10-13 03:22:36.000 286 33318.46 292.73 2373.15 32.09 2010-10-13 03:22:37.000 286 33318.37 292.70 2373.04 32.09 2010-10-13 03:22:38.000 286 33318.35 292.70 2373.10 32.09 2010-10-13 03:22:39.000 286 33318.41 292.71 2373.06 32.09 2010-10-13 03:22:40.000 286 33318.33 292.69 2373.10 32.09 2010-10-13 03:22:41.000 286 33318.41 292.70 2373.06 32.09 2010-10-13 03:22:42.000 286 33318.33 292.70 2373.03 32.09 2010-10-13 03:22:43.000 286 33318.45 292.71 2373.06 32.09 2010-10-13 03:22:44.000 286 33318.34 292.69 2373.15 32.09 2010-10-13 03:22:45.000 286 33318.47 292.70 2373.14 32.09 2010-10-13 03:22:46.000 286 33318.41 292.69 2373.15 32.09 2010-10-13 03:22:47.000 286 33318.39 292.70 2373.18 32.09 2010-10-13 03:22:48.000 286 33318.44 292.67 2373.12 32.09 2010-10-13 03:22:49.000 286 33318.48 292.69 2373.09 32.09 2010-10-13 03:22:50.000 286 33318.50 292.64 2373.12 32.09 2010-10-13 03:22:51.000 286 33318.41 292.67 2373.15 32.09 2010-10-13 03:22:52.000 286 33318.47 292.67 2373.09 32.09 2010-10-13 03:22:53.000 286 33318.52 292.70 2373.12 32.09 2010-10-13 03:22:54.000 286 33318.49 292.66 2373.11 32.09 2010-10-13 03:22:55.000 286 33318.42 292.69 2373.09 32.09 2010-10-13 03:22:56.000 286 33318.45 292.70 2373.20 32.09 2010-10-13 03:22:57.000 286 33318.49 292.67 2373.12 32.09 2010-10-13 03:22:58.000 286 33318.43 292.69 2373.17 32.09 2010-10-13 03:22:59.000 286 33318.46 292.66 2373.11 32.09 2010-10-13 03:23:00.000 286 33318.43 292.67 2373.07 32.09 2010-10-13 03:23:01.000 286 33318.46 292.67 2373.08 32.09 2010-10-13 03:23:02.000 286 33318.43 292.71 2373.07 32.09 2010-10-13 03:23:03.000 286 33318.51 292.67 2373.11 32.09 2010-10-13 03:23:04.000 286 33318.44 292.63 2373.06 32.09 2010-10-13 03:23:05.000 286 33318.50 292.65 2373.15 32.09 2010-10-13 03:23:06.000 286 33318.42 292.68 2373.06 32.09 2010-10-13 03:23:07.000 286 33318.48 292.71 2373.09 32.09 2010-10-13 03:23:08.000 286 33318.49 292.70 2373.05 32.09 2010-10-13 03:23:09.000 286 33318.37 292.70 2373.07 32.09 2010-10-13 03:23:10.000 286 33318.43 292.72 2373.11 32.09 2010-10-13 03:23:11.000 286 33318.44 292.71 2373.13 32.09 2010-10-13 03:23:12.000 286 33318.44 292.68 2373.15 32.09 2010-10-13 03:23:13.000 286 33318.43 292.70 2373.15 32.09 2010-10-13 03:23:14.000 286 33318.39 292.68 2373.14 32.09 2010-10-13 03:23:15.000 286 33318.32 292.68 2373.13 32.09 2010-10-13 03:23:16.000 286 33318.37 292.65 2373.08 32.09 2010-10-13 03:23:17.000 286 33318.43 292.64 2373.14 32.09 2010-10-13 03:23:18.000 286 33318.41 292.66 2373.15 32.09 2010-10-13 03:23:19.000 286 33318.39 292.65 2373.14 32.09 2010-10-13 03:23:20.000 286 33318.44 292.72 2373.14 32.09 2010-10-13 03:23:21.000 286 33318.51 292.72 2373.14 32.09 2010-10-13 03:23:22.000 286 33318.43 292.68 2373.09 32.09 2010-10-13 03:23:23.000 286 33318.42 292.67 2373.14 32.09 2010-10-13 03:23:24.000 286 33318.45 292.67 2373.20 32.09 2010-10-13 03:23:25.000 286 33318.39 292.67 2373.16 32.09 2010-10-13 03:23:26.000 286 33318.49 292.68 2373.12 32.09 2010-10-13 03:23:27.000 286 33318.46 292.71 2373.14 32.09 2010-10-13 03:23:28.000 286 33318.42 292.69 2373.23 32.09 2010-10-13 03:23:29.000 286 33318.50 292.67 2372.98 32.09 2010-10-13 03:23:30.000 286 33318.37 292.70 2373.11 32.09 2010-10-13 03:23:31.000 286 33318.39 292.65 2373.14 32.09 2010-10-13 03:23:32.000 286 33318.41 292.64 2373.12 32.09 2010-10-13 03:23:33.000 286 33318.50 292.63 2373.05 32.09 2010-10-13 03:23:34.000 286 33318.44 292.64 2373.12 32.09 2010-10-13 03:23:35.000 286 33318.40 292.67 2373.11 32.09 2010-10-13 03:23:36.000 286 33318.36 292.63 2373.02 32.09 2010-10-13 03:23:37.000 286 33318.34 292.61 2373.15 32.09 2010-10-13 03:23:38.000 286 33318.34 292.62 2373.18 32.09 2010-10-13 03:23:39.000 286 33318.48 292.68 2373.02 32.09 2010-10-13 03:23:40.000 286 33318.39 292.67 2373.05 32.09 2010-10-13 03:23:41.000 286 33318.36 292.64 2373.18 32.09 2010-10-13 03:23:42.000 286 33318.34 292.65 2373.10 32.09 2010-10-13 03:23:43.000 286 33318.43 292.62 2373.21 32.09 2010-10-13 03:23:44.000 286 33318.40 292.65 2373.09 32.09 2010-10-13 03:23:45.000 286 33318.38 292.67 2373.16 32.09 2010-10-13 03:23:46.000 286 33318.37 292.66 2373.09 32.09 2010-10-13 03:23:47.000 286 33318.40 292.65 2373.15 32.09 2010-10-13 03:23:48.000 286 33318.33 292.63 2373.20 32.09 2010-10-13 03:23:49.000 286 33318.31 292.66 2373.20 32.09 2010-10-13 03:23:50.000 286 33318.44 292.64 2373.13 32.09 2010-10-13 03:23:51.000 286 33318.40 292.65 2373.06 32.09 2010-10-13 03:23:52.000 286 33318.42 292.64 2373.06 32.09 2010-10-13 03:23:53.000 286 33318.40 292.68 2373.11 32.09 2010-10-13 03:23:54.000 286 33318.33 292.64 2373.12 32.09 2010-10-13 03:23:55.000 286 33318.34 292.66 2373.14 32.09 2010-10-13 03:23:56.000 286 33318.38 292.62 2373.13 32.09 2010-10-13 03:23:57.000 286 33318.37 292.64 2373.15 32.09 2010-10-13 03:23:58.000 286 33318.33 292.64 2373.09 32.09 2010-10-13 03:23:59.000 286 33318.36 292.63 2373.07 32.09 2010-10-13 03:24:00.000 286 33318.32 292.62 2373.13 32.09 2010-10-13 03:24:01.000 286 33318.39 292.65 2373.07 32.09 2010-10-13 03:24:02.000 286 33318.27 292.66 2373.07 32.09 2010-10-13 03:24:03.000 286 33318.39 292.62 2373.11 32.09 2010-10-13 03:24:04.000 286 33318.41 292.62 2373.08 32.09 2010-10-13 03:24:05.000 286 33318.38 292.64 2373.15 32.09 2010-10-13 03:24:06.000 286 33318.39 292.62 2373.12 32.09 2010-10-13 03:24:07.000 286 33318.44 292.65 2373.09 32.09 2010-10-13 03:24:08.000 286 33318.35 292.65 2373.03 32.09 2010-10-13 03:24:09.000 286 33318.39 292.62 2373.08 32.09 2010-10-13 03:24:10.000 286 33318.46 292.65 2373.16 32.09 2010-10-13 03:24:11.000 286 33318.40 292.67 2373.18 32.09 2010-10-13 03:24:12.000 286 33318.42 292.70 2373.18 32.09 2010-10-13 03:24:13.000 286 33318.41 292.66 2373.11 32.09 2010-10-13 03:24:14.000 286 33318.40 292.66 2373.14 32.09 2010-10-13 03:24:15.000 286 33318.40 292.67 2373.21 32.09 2010-10-13 03:24:16.000 286 33318.41 292.68 2373.25 32.09 2010-10-13 03:24:17.000 286 33318.32 292.61 2373.15 32.09 2010-10-13 03:24:18.000 286 33318.36 292.66 2373.15 32.09 2010-10-13 03:24:19.000 286 33318.36 292.66 2373.12 32.09 2010-10-13 03:24:20.000 286 33318.31 292.65 2373.20 32.09 2010-10-13 03:24:21.000 286 33318.28 292.65 2373.12 32.09 2010-10-13 03:24:22.000 286 33318.30 292.63 2373.12 32.09 2010-10-13 03:24:23.000 286 33318.36 292.63 2373.04 32.09 2010-10-13 03:24:24.000 286 33318.36 292.65 2373.14 32.09 2010-10-13 03:24:25.000 286 33318.29 292.63 2373.14 32.09 2010-10-13 03:24:26.000 286 33318.33 292.67 2373.24 32.09 2010-10-13 03:24:27.000 286 33318.28 292.64 2373.18 32.09 2010-10-13 03:24:28.000 286 33318.34 292.64 2373.16 32.09 2010-10-13 03:24:29.000 286 33318.36 292.60 2373.17 32.09 2010-10-13 03:24:30.000 286 33318.38 292.64 2373.16 32.09 2010-10-13 03:24:31.000 286 33318.35 292.62 2373.18 32.09 2010-10-13 03:24:32.000 286 33318.37 292.63 2373.14 32.09 2010-10-13 03:24:33.000 286 33318.40 292.65 2373.12 32.09 2010-10-13 03:24:34.000 286 33318.38 292.65 2373.14 32.09 2010-10-13 03:24:35.000 286 33318.40 292.60 2373.21 32.09 2010-10-13 03:24:36.000 286 33318.39 292.63 2373.17 32.09 2010-10-13 03:24:37.000 286 33318.32 292.60 2373.20 32.09 2010-10-13 03:24:38.000 286 33318.40 292.65 2373.16 32.09 2010-10-13 03:24:39.000 286 33318.37 292.66 2373.19 32.09 2010-10-13 03:24:40.000 286 33318.39 292.63 2373.15 32.09 2010-10-13 03:24:41.000 286 33318.40 292.66 2373.21 32.09 2010-10-13 03:24:42.000 286 33318.49 292.69 2373.18 32.09 2010-10-13 03:24:43.000 286 33318.46 292.64 2373.18 32.09 2010-10-13 03:24:44.000 286 33318.34 292.61 2373.12 32.09 2010-10-13 03:24:45.000 286 33318.37 292.62 2373.21 32.09 2010-10-13 03:24:46.000 286 33318.41 292.62 2373.05 32.09 2010-10-13 03:24:47.000 286 33318.40 292.64 2373.10 32.09 2010-10-13 03:24:48.000 286 33318.43 292.60 2373.14 32.09 2010-10-13 03:24:49.000 286 33318.34 292.60 2373.18 32.09 2010-10-13 03:24:50.000 286 33318.25 292.61 2373.15 32.09 2010-10-13 03:24:51.000 286 33318.49 292.64 2373.16 32.09 2010-10-13 03:24:52.000 286 33318.40 292.67 2373.18 32.09 2010-10-13 03:24:53.000 286 33318.37 292.59 2373.20 32.09 2010-10-13 03:24:54.000 286 33318.34 292.58 2373.13 32.09 2010-10-13 03:24:55.000 286 33318.30 292.62 2373.22 32.09 2010-10-13 03:24:56.000 286 33318.35 292.65 2373.15 32.09 2010-10-13 03:24:57.000 286 33318.47 292.65 2373.16 32.09 2010-10-13 03:24:58.000 286 33318.36 292.67 2373.14 32.09 2010-10-13 03:24:59.000 286 33318.39 292.64 2373.18 32.09 2010-10-13 03:25:00.000 286 33318.43 292.62 2373.18 32.09 2010-10-13 03:25:01.000 286 33318.46 292.66 2373.18 32.09 2010-10-13 03:25:02.000 286 33318.37 292.64 2373.15 32.09 2010-10-13 03:25:03.000 286 33318.39 292.58 2373.33 32.09 2010-10-13 03:25:04.000 286 33318.38 292.64 2373.22 32.09 2010-10-13 03:25:05.000 286 33318.46 292.65 2373.21 32.09 2010-10-13 03:25:06.000 286 33318.46 292.62 2373.24 32.09 2010-10-13 03:25:07.000 286 33318.39 292.64 2373.16 32.09 2010-10-13 03:25:08.000 286 33318.54 292.58 2373.20 32.09 2010-10-13 03:25:09.000 286 33318.51 292.64 2373.18 32.09 2010-10-13 03:25:10.000 286 33318.50 292.63 2373.14 32.09 2010-10-13 03:25:11.000 286 33318.49 292.61 2373.17 32.09 2010-10-13 03:25:12.000 286 33318.53 292.64 2373.20 32.09 2010-10-13 03:25:13.000 286 33318.37 292.65 2373.18 32.09 2010-10-13 03:25:14.000 286 33318.53 292.65 2373.10 32.09 2010-10-13 03:25:15.000 286 33318.41 292.67 2373.18 32.09 2010-10-13 03:25:16.000 286 33318.38 292.64 2373.12 32.09 2010-10-13 03:25:17.000 286 33318.46 292.66 2373.21 32.09 2010-10-13 03:25:18.000 286 33318.43 292.66 2373.13 32.09 2010-10-13 03:25:19.000 286 33318.51 292.64 2373.05 32.09 2010-10-13 03:25:20.000 286 33318.39 292.65 2373.12 32.09 2010-10-13 03:25:21.000 286 33318.43 292.69 2373.12 32.09 2010-10-13 03:25:22.000 286 33318.40 292.66 2373.14 32.09 2010-10-13 03:25:23.000 286 33318.43 292.69 2373.12 32.09 2010-10-13 03:25:24.000 286 33318.43 292.68 2373.14 32.09 2010-10-13 03:25:25.000 286 33318.37 292.68 2373.01 32.09 2010-10-13 03:25:26.000 286 33318.34 292.70 2373.18 32.09 2010-10-13 03:25:27.000 286 33318.42 292.68 2373.10 32.09 2010-10-13 03:25:28.000 286 33318.39 292.65 2373.16 32.09 2010-10-13 03:25:29.000 286 33318.41 292.72 2373.16 32.09 2010-10-13 03:25:30.000 286 33318.39 292.66 2373.17 32.09 2010-10-13 03:25:31.000 286 33318.46 292.69 2373.18 32.09 2010-10-13 03:25:32.000 286 33318.40 292.66 2373.20 32.09 2010-10-13 03:25:33.000 286 33318.41 292.64 2373.20 32.09 2010-10-13 03:25:34.000 286 33318.36 292.64 2373.20 32.09 2010-10-13 03:25:35.000 286 33318.44 292.68 2373.15 32.09 2010-10-13 03:25:36.000 286 33318.40 292.67 2373.25 32.09 2010-10-13 03:25:37.000 286 33318.28 292.63 2373.18 32.09 2010-10-13 03:25:38.000 286 33318.47 292.63 2373.20 32.09 2010-10-13 03:25:39.000 286 33318.43 292.64 2373.13 32.09 2010-10-13 03:25:40.000 286 33318.45 292.62 2373.22 32.09 2010-10-13 03:25:41.000 286 33318.47 292.65 2373.20 32.09 2010-10-13 03:25:42.000 286 33318.40 292.66 2373.19 32.09 2010-10-13 03:25:43.000 286 33318.38 292.64 2373.14 32.09 2010-10-13 03:25:44.000 286 33318.44 292.66 2373.17 32.09 2010-10-13 03:25:45.000 286 33318.41 292.66 2373.18 32.09 2010-10-13 03:25:46.000 286 33318.43 292.64 2373.19 32.09 2010-10-13 03:25:47.000 286 33318.44 292.62 2373.11 32.09 2010-10-13 03:25:48.000 286 33318.46 292.66 2373.21 32.09 2010-10-13 03:25:49.000 286 33318.40 292.62 2373.21 32.09 2010-10-13 03:25:50.000 286 33318.34 292.64 2373.18 32.09 2010-10-13 03:25:51.000 286 33318.36 292.61 2373.12 32.09 2010-10-13 03:25:52.000 286 33318.36 292.62 2373.18 32.09 2010-10-13 03:25:53.000 286 33318.36 292.65 2373.20 32.09 2010-10-13 03:25:54.000 286 33318.39 292.65 2373.13 32.09 2010-10-13 03:25:55.000 286 33318.37 292.68 2373.19 32.09 2010-10-13 03:25:56.000 286 33318.36 292.63 2373.18 32.09 2010-10-13 03:25:57.000 286 33318.25 292.61 2373.18 32.09 2010-10-13 03:25:58.000 286 33318.31 292.60 2373.20 32.09 2010-10-13 03:25:59.000 286 33318.43 292.60 2373.23 32.09 2010-10-13 03:26:00.000 286 33318.39 292.57 2373.27 32.09 2010-10-13 03:26:01.000 286 33318.34 292.59 2373.15 32.09 2010-10-13 03:26:02.000 286 33318.46 292.58 2373.25 32.09 2010-10-13 03:26:03.000 286 33318.41 292.60 2373.18 32.09 2010-10-13 03:26:04.000 286 33318.40 292.59 2373.14 32.09 2010-10-13 03:26:05.000 286 33318.47 292.57 2373.22 32.09 2010-10-13 03:26:06.000 286 33318.53 292.59 2373.25 32.09 2010-10-13 03:26:07.000 286 33318.44 292.57 2373.14 32.09 2010-10-13 03:26:08.000 286 33318.47 292.62 2373.21 32.09 2010-10-13 03:26:09.000 286 33318.56 292.59 2373.15 32.09 2010-10-13 03:26:10.000 286 33318.47 292.58 2373.21 32.09 2010-10-13 03:26:11.000 286 33318.49 292.57 2373.20 32.09 2010-10-13 03:26:12.000 286 33318.52 292.61 2373.15 32.09 2010-10-13 03:26:13.000 286 33318.52 292.54 2373.21 32.09 2010-10-13 03:26:14.000 286 33318.52 292.56 2373.27 32.09 2010-10-13 03:26:15.000 286 33318.48 292.58 2373.13 32.09 2010-10-13 03:26:16.000 286 33318.50 292.55 2373.15 32.09 2010-10-13 03:26:17.000 286 33318.47 292.59 2373.24 32.09 2010-10-13 03:26:18.000 286 33318.47 292.54 2373.06 32.09 2010-10-13 03:26:19.000 286 33318.54 292.58 2373.21 32.09 2010-10-13 03:26:20.000 286 33318.37 292.58 2373.15 32.09 2010-10-13 03:26:21.000 286 33318.47 292.55 2373.25 32.09 2010-10-13 03:26:22.000 286 33318.45 292.56 2373.22 32.09 2010-10-13 03:26:23.000 286 33318.40 292.59 2373.15 32.09 2010-10-13 03:26:24.000 286 33318.44 292.55 2373.18 32.09 2010-10-13 03:26:25.000 286 33318.50 292.56 2373.16 32.09 2010-10-13 03:26:26.000 286 33318.31 292.57 2373.16 32.09 2010-10-13 03:26:27.000 286 33318.40 292.58 2373.22 32.09 2010-10-13 03:26:28.000 286 33318.40 292.60 2373.16 32.09 2010-10-13 03:26:29.000 286 33318.35 292.55 2373.18 32.09 2010-10-13 03:26:30.000 286 33318.38 292.56 2373.16 32.09 2010-10-13 03:26:31.000 286 33318.44 292.61 2373.17 32.09 2010-10-13 03:26:32.000 286 33318.35 292.54 2373.24 32.09 2010-10-13 03:26:33.000 286 33318.42 292.56 2373.21 32.09 2010-10-13 03:26:34.000 286 33318.37 292.56 2373.14 32.09 2010-10-13 03:26:35.000 286 33318.42 292.51 2373.20 32.09 2010-10-13 03:26:36.000 286 33318.32 292.56 2373.16 32.09 2010-10-13 03:26:37.000 286 33318.35 292.51 2373.16 32.09 2010-10-13 03:26:38.000 286 33318.36 292.54 2373.06 32.09 2010-10-13 03:26:39.000 286 33318.49 292.57 2373.18 32.09 2010-10-13 03:26:40.000 286 33318.39 292.54 2373.22 32.09 2010-10-13 03:26:41.000 286 33318.39 292.54 2373.20 32.09 2010-10-13 03:26:42.000 286 33318.39 292.56 2373.25 32.09 2010-10-13 03:26:43.000 286 33318.29 292.52 2373.05 32.09 2010-10-13 03:26:44.000 286 33318.43 292.48 2373.18 32.09 2010-10-13 03:26:45.000 286 33318.39 292.53 2373.20 32.09 2010-10-13 03:26:46.000 286 33318.25 292.54 2373.15 32.09 2010-10-13 03:26:47.000 286 33318.31 292.51 2373.11 32.09 2010-10-13 03:26:48.000 286 33318.35 292.51 2373.14 32.09 2010-10-13 03:26:49.000 286 33318.30 292.54 2373.16 32.09 2010-10-13 03:26:50.000 286 33318.35 292.52 2373.22 32.09 2010-10-13 03:26:51.000 286 33318.37 292.54 2373.16 32.09 2010-10-13 03:26:52.000 286 33318.34 292.52 2373.20 32.09 2010-10-13 03:26:53.000 286 33318.34 292.50 2373.20 32.09 2010-10-13 03:26:54.000 286 33318.50 292.50 2373.20 32.09 2010-10-13 03:26:55.000 286 33318.28 292.46 2373.19 32.09 2010-10-13 03:26:56.000 286 33318.33 292.47 2373.11 32.09 2010-10-13 03:26:57.000 286 33318.33 292.47 2373.20 32.09 2010-10-13 03:26:58.000 286 33318.29 292.48 2373.20 32.09 2010-10-13 03:26:59.000 286 33318.36 292.44 2373.15 32.09 2010-10-13 03:27:00.000 286 33318.33 292.46 2373.21 32.09 2010-10-13 03:27:01.000 286 33318.40 292.47 2373.17 32.09 2010-10-13 03:27:02.000 286 33318.32 292.48 2373.24 32.09 2010-10-13 03:27:03.000 286 33318.31 292.50 2373.05 32.09 2010-10-13 03:27:04.000 286 33318.29 292.49 2373.11 32.09 2010-10-13 03:27:05.000 286 33318.28 292.45 2373.16 32.09 2010-10-13 03:27:06.000 286 33318.34 292.47 2373.17 32.09 2010-10-13 03:27:07.000 286 33318.29 292.46 2373.16 32.09 2010-10-13 03:27:08.000 286 33318.32 292.49 2373.18 32.09 2010-10-13 03:27:09.000 286 33318.25 292.46 2373.14 32.09 2010-10-13 03:27:10.000 286 33318.26 292.45 2373.08 32.09 2010-10-13 03:27:11.000 286 33318.32 292.44 2373.21 32.09 2010-10-13 03:27:12.000 286 33318.35 292.49 2373.14 32.09 2010-10-13 03:27:13.000 286 33318.29 292.45 2373.21 32.09 2010-10-13 03:27:14.000 286 33318.29 292.45 2373.12 32.09 2010-10-13 03:27:15.000 286 33318.34 292.41 2373.13 32.09 2010-10-13 03:27:16.000 286 33318.30 292.43 2373.19 32.09 2010-10-13 03:27:17.000 286 33318.31 292.44 2373.18 32.09 2010-10-13 03:27:18.000 286 33318.32 292.46 2373.14 32.09 2010-10-13 03:27:19.000 286 33318.27 292.44 2373.19 32.09 2010-10-13 03:27:20.000 286 33318.44 292.43 2373.14 32.09 2010-10-13 03:27:21.000 286 33318.41 292.41 2373.25 32.09 2010-10-13 03:27:22.000 286 33318.40 292.40 2373.27 32.09 2010-10-13 03:27:23.000 286 33318.37 292.44 2373.20 32.09 2010-10-13 03:27:24.000 286 33318.43 292.43 2373.20 32.09 2010-10-13 03:27:25.000 286 33318.44 292.40 2373.30 32.09 2010-10-13 03:27:26.000 286 33318.31 292.42 2373.16 32.09 2010-10-13 03:27:27.000 286 33318.40 292.36 2373.18 32.09 2010-10-13 03:27:28.000 286 33318.36 292.36 2373.15 32.09 2010-10-13 03:27:29.000 286 33318.39 292.34 2373.20 32.09 2010-10-13 03:27:30.000 286 33318.37 292.40 2373.20 32.09 2010-10-13 03:27:31.000 286 33318.40 292.36 2373.21 32.09 2010-10-13 03:27:32.000 286 33318.47 292.33 2373.18 32.09 2010-10-13 03:27:33.000 286 33318.41 292.37 2373.22 32.09 2010-10-13 03:27:34.000 286 33318.40 292.35 2373.20 32.09 2010-10-13 03:27:35.000 286 33318.44 292.35 2373.21 32.09 2010-10-13 03:27:36.000 286 33318.47 292.38 2373.15 32.09 2010-10-13 03:27:37.000 286 33318.43 292.38 2373.24 32.09 2010-10-13 03:27:38.000 286 33318.36 292.40 2373.17 32.09 2010-10-13 03:27:39.000 286 33318.49 292.40 2373.12 32.09 2010-10-13 03:27:40.000 286 33318.40 292.39 2373.16 32.09 2010-10-13 03:27:41.000 286 33318.55 292.40 2373.18 32.09 2010-10-13 03:27:42.000 286 33318.44 292.40 2373.18 32.09 2010-10-13 03:27:43.000 286 33318.36 292.37 2373.10 32.09 2010-10-13 03:27:44.000 286 33318.52 292.39 2373.14 32.09 2010-10-13 03:27:45.000 286 33318.54 292.39 2373.15 32.09 2010-10-13 03:27:46.000 286 33318.45 292.34 2373.13 32.09 2010-10-13 03:27:47.000 286 33318.52 292.35 2373.16 32.09 2010-10-13 03:27:48.000 286 33318.44 292.38 2373.15 32.09 2010-10-13 03:27:49.000 286 33318.47 292.38 2373.12 32.09 2010-10-13 03:27:50.000 286 33318.45 292.42 2373.15 32.09 2010-10-13 03:27:51.000 286 33318.35 292.35 2373.08 32.09 2010-10-13 03:27:52.000 286 33318.39 292.35 2373.09 32.09 2010-10-13 03:27:53.000 286 33318.32 292.40 2373.12 32.09 2010-10-13 03:27:54.000 286 33318.44 292.40 2373.14 32.09 2010-10-13 03:27:55.000 286 33318.37 292.38 2373.11 32.09 2010-10-13 03:27:56.000 286 33318.29 292.44 2373.11 32.09 2010-10-13 03:27:57.000 286 33318.48 292.37 2373.16 32.09 2010-10-13 03:27:58.000 286 33318.32 292.36 2373.11 32.09 2010-10-13 03:27:59.000 286 33318.41 292.37 2373.16 32.09 2010-10-13 03:28:00.000 286 33318.46 292.36 2373.10 32.09 2010-10-13 03:28:01.000 286 33318.34 292.40 2372.98 32.09 2010-10-13 03:28:02.000 286 33318.50 292.36 2373.18 32.09 2010-10-13 03:28:03.000 286 33318.36 292.39 2373.14 32.09 2010-10-13 03:28:04.000 286 33318.38 292.37 2373.20 32.09 2010-10-13 03:28:05.000 286 33318.47 292.39 2373.13 32.09 2010-10-13 03:28:06.000 286 33318.41 292.38 2373.20 32.09 2010-10-13 03:28:07.000 286 33318.46 292.39 2373.15 32.09 2010-10-13 03:28:08.000 286 33318.49 292.34 2373.15 32.09 2010-10-13 03:28:09.000 286 33318.49 292.34 2373.14 32.09 2010-10-13 03:28:10.000 286 33318.52 292.40 2373.15 32.09 2010-10-13 03:28:11.000 286 33318.62 292.37 2373.15 32.09 2010-10-13 03:28:12.000 286 33318.54 292.36 2373.12 32.09 2010-10-13 03:28:13.000 286 33318.54 292.40 2373.18 32.09 2010-10-13 03:28:14.000 286 33318.58 292.38 2373.18 32.09 2010-10-13 03:28:15.000 286 33318.51 292.36 2373.11 32.09 2010-10-13 03:28:16.000 286 33318.43 292.38 2373.15 32.09 2010-10-13 03:28:17.000 286 33318.57 292.39 2373.11 32.09 2010-10-13 03:28:18.000 286 33318.57 292.43 2373.15 32.09 2010-10-13 03:28:19.000 286 33318.46 292.39 2373.09 32.09 2010-10-13 03:28:20.000 286 33318.49 292.39 2373.06 32.09 2010-10-13 03:28:21.000 286 33318.43 292.39 2373.02 32.09 2010-10-13 03:28:22.000 286 33318.45 292.39 2373.12 32.09 2010-10-13 03:28:23.000 286 33318.43 292.40 2373.05 32.09 2010-10-13 03:28:24.000 286 33318.44 292.43 2373.20 32.09 2010-10-13 03:28:25.000 286 33318.39 292.40 2373.09 32.09 2010-10-13 03:28:26.000 286 33318.40 292.43 2373.15 32.09 2010-10-13 03:28:27.000 286 33318.39 292.44 2373.20 32.09 2010-10-13 03:28:28.000 286 33318.38 292.47 2373.12 32.09 2010-10-13 03:28:29.000 286 33318.43 292.44 2373.11 32.09 2010-10-13 03:28:30.000 286 33318.40 292.47 2373.14 32.09 2010-10-13 03:28:31.000 286 33318.39 292.49 2373.16 32.09 2010-10-13 03:28:32.000 286 33318.45 292.46 2373.18 32.09 2010-10-13 03:28:33.000 286 33318.50 292.48 2373.10 32.09 2010-10-13 03:28:34.000 286 33318.42 292.49 2373.14 32.09 2010-10-13 03:28:35.000 286 33318.48 292.44 2373.21 32.09 2010-10-13 03:28:36.000 286 33318.37 292.42 2373.17 32.09 2010-10-13 03:28:37.000 286 33318.37 292.46 2373.08 32.09 2010-10-13 03:28:38.000 286 33318.45 292.48 2373.21 32.09 2010-10-13 03:28:39.000 286 33318.34 292.48 2373.14 32.09 2010-10-13 03:28:40.000 286 33318.32 292.43 2373.16 32.09 2010-10-13 03:28:41.000 286 33318.41 292.45 2373.24 32.09 2010-10-13 03:28:42.000 286 33318.37 292.47 2373.17 32.09 2010-10-13 03:28:43.000 286 33318.46 292.44 2373.14 32.09 2010-10-13 03:28:44.000 286 33318.38 292.45 2373.12 32.09 2010-10-13 03:28:45.000 286 33318.44 292.42 2373.15 32.09 2010-10-13 03:28:46.000 286 33318.42 292.42 2373.22 32.09 2010-10-13 03:28:47.000 286 33318.50 292.45 2373.11 32.09 2010-10-13 03:28:48.000 286 33318.44 292.42 2373.21 32.09 2010-10-13 03:28:49.000 286 33318.43 292.45 2373.14 32.09 2010-10-13 03:28:50.000 286 33318.53 292.46 2373.18 32.09 2010-10-13 03:28:51.000 286 33318.37 292.46 2373.20 32.09 2010-10-13 03:28:52.000 286 33318.37 292.45 2373.14 32.09 2010-10-13 03:28:53.000 286 33318.51 292.43 2373.21 32.09 2010-10-13 03:28:54.000 286 33318.46 292.49 2373.23 32.09 2010-10-13 03:28:55.000 286 33318.43 292.46 2373.07 32.09 2010-10-13 03:28:56.000 286 33318.50 292.45 2373.15 32.09 2010-10-13 03:28:57.000 286 33318.47 292.46 2373.25 32.09 2010-10-13 03:28:58.000 286 33318.44 292.50 2373.21 32.09 2010-10-13 03:28:59.000 286 33318.51 292.48 2373.15 32.09 2010-10-13 03:29:00.000 286 33318.50 292.51 2373.22 32.09 2010-10-13 03:29:01.000 286 33318.41 292.49 2373.14 32.09 2010-10-13 03:29:02.000 286 33318.43 292.48 2373.19 32.09 2010-10-13 03:29:03.000 286 33318.37 292.51 2373.14 32.09 2010-10-13 03:29:04.000 286 33318.43 292.49 2373.11 32.09 2010-10-13 03:29:05.000 286 33318.46 292.50 2373.12 32.09 2010-10-13 03:29:06.000 286 33318.49 292.44 2373.27 32.09 2010-10-13 03:29:07.000 286 33318.44 292.45 2373.15 32.09 2010-10-13 03:29:08.000 286 33318.37 292.53 2373.19 32.09 2010-10-13 03:29:09.000 286 33318.32 292.51 2373.28 32.09 2010-10-13 03:29:10.000 286 33318.52 292.52 2373.27 32.09 2010-10-13 03:29:11.000 286 33318.49 292.52 2373.16 32.09 2010-10-13 03:29:12.000 286 33318.47 292.52 2373.16 32.09 2010-10-13 03:29:13.000 286 33318.45 292.48 2373.23 32.09 2010-10-13 03:29:14.000 286 33318.52 292.53 2373.22 32.09 2010-10-13 03:29:15.000 286 33318.40 292.48 2373.20 32.09 2010-10-13 03:29:16.000 286 33318.46 292.51 2373.25 32.09 2010-10-13 03:29:17.000 286 33318.42 292.53 2373.20 32.09 2010-10-13 03:29:18.000 286 33318.46 292.55 2373.22 32.09 2010-10-13 03:29:19.000 286 33318.50 292.50 2373.14 32.09 2010-10-13 03:29:20.000 286 33318.46 292.55 2373.18 32.09 2010-10-13 03:29:21.000 286 33318.56 292.50 2373.25 32.09 2010-10-13 03:29:22.000 286 33318.46 292.56 2373.21 32.09 2010-10-13 03:29:23.000 286 33318.43 292.49 2373.24 32.09 2010-10-13 03:29:24.000 286 33318.53 292.55 2373.24 32.09 2010-10-13 03:29:25.000 286 33318.40 292.54 2373.20 32.09 2010-10-13 03:29:26.000 286 33318.49 292.52 2373.15 32.09 2010-10-13 03:29:27.000 286 33318.48 292.55 2373.20 32.09 2010-10-13 03:29:28.000 286 33318.41 292.52 2373.15 32.09 2010-10-13 03:29:29.000 286 33318.41 292.54 2373.09 32.09 2010-10-13 03:29:30.000 286 33318.50 292.62 2373.12 32.09 2010-10-13 03:29:31.000 286 33318.47 292.63 2373.23 32.09 2010-10-13 03:29:32.000 286 33318.56 292.57 2373.16 32.09 2010-10-13 03:29:33.000 286 33318.43 292.61 2373.25 32.09 2010-10-13 03:29:34.000 286 33318.57 292.53 2373.22 32.09 2010-10-13 03:29:35.000 286 33318.56 292.56 2373.23 32.09 2010-10-13 03:29:36.000 286 33318.49 292.57 2373.25 32.09 2010-10-13 03:29:37.000 286 33318.52 292.59 2373.27 32.09 2010-10-13 03:29:38.000 286 33318.46 292.63 2373.21 32.09 2010-10-13 03:29:39.000 286 33318.55 292.62 2373.22 32.09 2010-10-13 03:29:40.000 286 33318.57 292.59 2373.29 32.09 2010-10-13 03:29:41.000 286 33318.47 292.61 2373.28 32.09 2010-10-13 03:29:42.000 286 33318.53 292.64 2373.30 32.09 2010-10-13 03:29:43.000 286 33318.47 292.59 2373.11 32.09 2010-10-13 03:29:44.000 286 33318.54 292.61 2373.21 32.09 2010-10-13 03:29:45.000 286 33318.45 292.60 2373.07 32.09 2010-10-13 03:29:46.000 286 33318.56 292.64 2373.19 32.09 2010-10-13 03:29:47.000 286 33318.50 292.64 2373.24 32.09 2010-10-13 03:29:48.000 286 33318.54 292.62 2373.12 32.09 2010-10-13 03:29:49.000 286 33318.52 292.66 2373.23 32.09 2010-10-13 03:29:50.000 286 33318.50 292.65 2373.15 32.09 2010-10-13 03:29:51.000 286 33318.44 292.62 2373.27 32.09 2010-10-13 03:29:52.000 286 33318.47 292.65 2373.15 32.09 2010-10-13 03:29:53.000 286 33318.45 292.64 2373.18 32.09 2010-10-13 03:29:54.000 286 33318.52 292.67 2373.18 32.09 2010-10-13 03:29:55.000 286 33318.54 292.67 2373.20 32.09 2010-10-13 03:29:56.000 286 33318.48 292.64 2373.25 32.09 2010-10-13 03:29:57.000 286 33318.60 292.64 2373.20 32.09 2010-10-13 03:29:58.000 286 33318.49 292.67 2373.28 32.09 2010-10-13 03:29:59.000 286 33318.43 292.66 2373.31 32.09 2010-10-13 03:30:00.000 286 33318.52 292.66 2373.24 32.09 2010-10-13 03:30:01.000 286 33318.49 292.66 2373.21 32.09 2010-10-13 03:30:02.000 286 33318.54 292.69 2373.22 32.09 2010-10-13 03:30:03.000 286 33318.37 292.68 2373.15 32.09 2010-10-13 03:30:04.000 286 33318.54 292.68 2373.17 32.09 2010-10-13 03:30:05.000 286 33318.53 292.64 2373.17 32.09 2010-10-13 03:30:06.000 286 33318.52 292.65 2373.25 32.09 2010-10-13 03:30:07.000 286 33318.54 292.64 2373.25 32.09 2010-10-13 03:30:08.000 286 33318.51 292.68 2373.24 32.09 2010-10-13 03:30:09.000 286 33318.51 292.69 2373.22 32.09 2010-10-13 03:30:10.000 286 33318.53 292.70 2373.24 32.09 2010-10-13 03:30:11.000 286 33318.46 292.65 2373.21 32.09 2010-10-13 03:30:12.000 286 33318.47 292.69 2373.16 32.09 2010-10-13 03:30:13.000 286 33318.48 292.70 2373.20 32.09 2010-10-13 03:30:14.000 286 33318.47 292.65 2373.15 32.09 2010-10-13 03:30:15.000 286 33318.54 292.72 2373.17 32.09 2010-10-13 03:30:16.000 286 33318.61 292.68 2373.23 32.09 2010-10-13 03:30:17.000 286 33318.49 292.66 2373.31 32.09 2010-10-13 03:30:18.000 286 33318.48 292.69 2373.20 32.09 2010-10-13 03:30:19.000 286 33318.56 292.72 2373.27 32.09 2010-10-13 03:30:20.000 286 33318.44 292.70 2373.31 32.09 2010-10-13 03:30:21.000 286 33318.40 292.73 2373.19 32.09 2010-10-13 03:30:22.000 286 33318.52 292.73 2373.25 32.09 2010-10-13 03:30:23.000 286 33318.47 292.74 2373.22 32.09 2010-10-13 03:30:24.000 286 33318.52 292.79 2373.18 32.09 2010-10-13 03:30:25.000 286 33318.44 292.73 2373.25 32.09 2010-10-13 03:30:26.000 286 33318.47 292.75 2373.22 32.09 2010-10-13 03:30:27.000 286 33318.54 292.73 2373.22 32.09 2010-10-13 03:30:28.000 286 33318.48 292.73 2373.31 32.09 2010-10-13 03:30:29.000 286 33318.47 292.73 2373.27 32.09 2010-10-13 03:30:30.000 286 33318.44 292.73 2373.27 32.09 2010-10-13 03:30:31.000 286 33318.44 292.78 2373.22 32.09 2010-10-13 03:30:32.000 286 33318.49 292.76 2373.25 32.09 2010-10-13 03:30:33.000 286 33318.44 292.75 2373.21 32.09 2010-10-13 03:30:34.000 286 33318.36 292.73 2373.27 32.09 2010-10-13 03:30:35.000 286 33318.41 292.74 2373.30 32.09 2010-10-13 03:30:36.000 286 33318.39 292.78 2373.25 32.09 2010-10-13 03:30:37.000 286 33318.47 292.81 2373.27 32.09 2010-10-13 03:30:38.000 286 33318.42 292.77 2373.24 32.09 2010-10-13 03:30:39.000 286 33318.45 292.76 2373.33 32.09 2010-10-13 03:30:40.000 286 33318.42 292.79 2373.39 32.09 2010-10-13 03:30:41.000 286 33318.40 292.74 2373.32 32.09 2010-10-13 03:30:42.000 286 33318.49 292.79 2373.25 32.09 2010-10-13 03:30:43.000 286 33318.49 292.79 2373.30 32.09 2010-10-13 03:30:44.000 286 33318.47 292.79 2373.30 32.08 2010-10-13 03:30:45.000 286 33318.31 292.76 2373.32 32.09 2010-10-13 03:30:46.000 286 33318.39 292.81 2373.30 32.09 2010-10-13 03:30:47.000 286 33318.40 292.81 2373.28 32.09 2010-10-13 03:30:48.000 286 33318.39 292.81 2373.30 32.09 2010-10-13 03:30:49.000 286 33318.39 292.77 2373.24 32.09 2010-10-13 03:30:50.000 286 33318.36 292.79 2373.27 32.08 2010-10-13 03:30:51.000 286 33318.41 292.82 2373.31 32.09 2010-10-13 03:30:52.000 286 33318.43 292.80 2373.23 32.09 2010-10-13 03:30:53.000 286 33318.44 292.82 2373.27 32.09 2010-10-13 03:30:54.000 286 33318.47 292.75 2373.33 32.08 2010-10-13 03:30:55.000 286 33318.50 292.82 2373.26 32.09 2010-10-13 03:30:56.000 286 33318.50 292.77 2373.16 32.09 2010-10-13 03:30:57.000 286 33318.45 292.78 2373.39 32.09 2010-10-13 03:30:58.000 286 33318.54 292.75 2373.31 32.09 2010-10-13 03:30:59.000 286 33318.48 292.78 2373.31 32.09 2010-10-13 03:31:00.000 286 33318.53 292.80 2373.26 32.09 2010-10-13 03:31:01.000 286 33318.50 292.83 2373.28 32.09 2010-10-13 03:31:02.000 286 33318.50 292.80 2373.29 32.09 2010-10-13 03:31:03.000 286 33318.50 292.81 2373.27 32.09 2010-10-13 03:31:04.000 286 33318.47 292.80 2373.28 32.09 2010-10-13 03:31:05.000 286 33318.49 292.80 2373.25 32.09 2010-10-13 03:31:06.000 286 33318.53 292.79 2373.36 32.09 2010-10-13 03:31:07.000 286 33318.56 292.86 2373.40 32.09 2010-10-13 03:31:08.000 286 33318.54 292.79 2373.28 32.09 2010-10-13 03:31:09.000 286 33318.41 292.82 2373.32 32.09 2010-10-13 03:31:10.000 286 33318.44 292.85 2373.28 32.09 2010-10-13 03:31:11.000 286 33318.47 292.81 2373.28 32.09 2010-10-13 03:31:12.000 286 33318.44 292.87 2373.33 32.09 2010-10-13 03:31:13.000 286 33318.56 292.83 2373.33 32.09 2010-10-13 03:31:14.000 286 33318.57 292.86 2373.28 32.09 2010-10-13 03:31:15.000 286 33318.56 292.85 2373.29 32.09 2010-10-13 03:31:16.000 286 33318.42 292.84 2373.40 32.09 2010-10-13 03:31:17.000 286 33318.53 292.85 2373.27 32.09 2010-10-13 03:31:18.000 286 33318.56 292.87 2373.32 32.09 2010-10-13 03:31:19.000 286 33318.51 292.86 2373.24 32.09 2010-10-13 03:31:20.000 286 33318.61 292.87 2373.25 32.09 2010-10-13 03:31:21.000 286 33318.41 292.84 2373.31 32.09 2010-10-13 03:31:22.000 286 33318.50 292.87 2373.23 32.09 2010-10-13 03:31:23.000 286 33318.46 292.86 2373.22 32.09 2010-10-13 03:31:24.000 286 33318.39 292.85 2373.28 32.09 2010-10-13 03:31:25.000 286 33318.47 292.86 2373.31 32.09 2010-10-13 03:31:26.000 286 33318.41 292.87 2373.28 32.08 2010-10-13 03:31:27.000 286 33318.42 292.91 2373.38 32.09 2010-10-13 03:31:28.000 286 33318.46 292.89 2373.25 32.09 2010-10-13 03:31:29.000 286 33318.43 292.88 2373.26 32.09 2010-10-13 03:31:30.000 286 33318.50 292.87 2373.27 32.09 2010-10-13 03:31:31.000 286 33318.51 292.88 2373.35 32.09 2010-10-13 03:31:32.000 286 33318.47 292.87 2373.32 32.09 2010-10-13 03:31:33.000 286 33318.47 292.87 2373.30 32.09 2010-10-13 03:31:34.000 286 33318.51 292.87 2373.39 32.09 2010-10-13 03:31:35.000 286 33318.49 292.86 2373.39 32.09 2010-10-13 03:31:36.000 286 33318.57 292.90 2373.31 32.09 2010-10-13 03:31:37.000 286 33318.55 292.86 2373.34 32.09 2010-10-13 03:31:38.000 286 33318.58 292.82 2373.33 32.09 2010-10-13 03:31:39.000 286 33318.54 292.87 2373.37 32.09 2010-10-13 03:31:40.000 286 33318.55 292.90 2373.33 32.09 2010-10-13 03:31:41.000 286 33318.50 292.88 2373.31 32.09 2010-10-13 03:31:42.000 286 33318.51 292.88 2373.30 32.09 2010-10-13 03:31:43.000 286 33318.56 292.88 2373.28 32.09 2010-10-13 03:31:44.000 286 33318.51 292.86 2373.22 32.09 2010-10-13 03:31:45.000 286 33318.56 292.92 2373.28 32.09 2010-10-13 03:31:46.000 286 33318.59 292.88 2373.30 32.08 2010-10-13 03:31:47.000 286 33318.45 292.93 2373.25 32.08 2010-10-13 03:31:48.000 286 33318.41 292.88 2373.28 32.09 2010-10-13 03:31:49.000 286 33318.44 292.89 2373.25 32.09 2010-10-13 03:31:50.000 286 33318.53 292.93 2373.36 32.09 2010-10-13 03:31:51.000 286 33318.48 292.91 2373.30 32.09 2010-10-13 03:31:52.000 286 33318.41 292.96 2373.33 32.08 2010-10-13 03:31:53.000 286 33318.43 292.92 2373.26 32.08 2010-10-13 03:31:54.000 286 33318.30 292.88 2373.28 32.08 2010-10-13 03:31:55.000 286 33318.42 292.94 2373.30 32.08 2010-10-13 03:31:56.000 286 33318.41 292.90 2373.36 32.09 2010-10-13 03:31:57.000 286 33318.48 292.91 2373.26 32.09 2010-10-13 03:31:58.000 286 33318.43 292.89 2373.24 32.09 2010-10-13 03:31:59.000 286 33318.41 292.93 2373.27 32.08 2010-10-13 03:32:00.000 286 33318.40 292.91 2373.33 32.09 2010-10-13 03:32:01.000 286 33318.47 292.91 2373.31 32.09 2010-10-13 03:32:02.000 286 33318.42 292.89 2373.33 32.09 2010-10-13 03:32:03.000 286 33318.34 292.94 2373.28 32.09 2010-10-13 03:32:04.000 286 33318.50 292.89 2373.37 32.09 2010-10-13 03:32:05.000 286 33318.52 292.89 2373.30 32.09 2010-10-13 03:32:06.000 286 33318.50 292.90 2373.41 32.08 2010-10-13 03:32:07.000 286 33318.52 292.89 2373.40 32.09 2010-10-13 03:32:08.000 286 33318.62 292.89 2373.27 32.09 2010-10-13 03:32:09.000 286 33318.58 292.90 2373.42 32.08 2010-10-13 03:32:10.000 286 33318.64 292.87 2373.29 32.08 2010-10-13 03:32:11.000 286 33318.57 292.89 2373.31 32.08 2010-10-13 03:32:12.000 286 33318.53 292.91 2373.30 32.08 2010-10-13 03:32:13.000 286 33318.59 292.90 2373.28 32.09 2010-10-13 03:32:14.000 286 33318.58 292.92 2373.30 32.09 2010-10-13 03:32:15.000 286 33318.54 292.93 2373.27 32.08 2010-10-13 03:32:16.000 286 33318.50 292.92 2373.23 32.09 2010-10-13 03:32:17.000 286 33318.43 292.91 2373.20 32.08 2010-10-13 03:32:18.000 286 33318.59 292.89 2373.24 32.08 2010-10-13 03:32:19.000 286 33318.62 292.94 2373.32 32.09 2010-10-13 03:32:20.000 286 33318.50 292.90 2373.32 32.09 2010-10-13 03:32:21.000 286 33318.51 292.93 2373.27 32.08 2010-10-13 03:32:22.000 286 33318.56 292.95 2373.27 32.08 2010-10-13 03:32:23.000 286 33318.53 292.95 2373.18 32.08 2010-10-13 03:32:24.000 286 33318.45 292.95 2373.31 32.08 2010-10-13 03:32:25.000 286 33318.43 292.96 2373.30 32.08 2010-10-13 03:32:26.000 286 33318.45 292.95 2373.27 32.08 2010-10-13 03:32:27.000 286 33318.46 292.93 2373.28 32.08 2010-10-13 03:32:28.000 286 33318.41 292.95 2373.28 32.08 2010-10-13 03:32:29.000 286 33318.40 292.93 2373.34 32.08 2010-10-13 03:32:30.000 286 33318.37 292.97 2373.25 32.08 2010-10-13 03:32:31.000 286 33318.36 292.96 2373.27 32.08 2010-10-13 03:32:32.000 286 33318.41 292.91 2373.36 32.08 2010-10-13 03:32:33.000 286 33318.29 292.93 2373.33 32.08 2010-10-13 03:32:34.000 286 33318.37 292.92 2373.37 32.08 2010-10-13 03:32:35.000 286 33318.41 292.92 2373.36 32.08 2010-10-13 03:32:36.000 286 33318.42 292.93 2373.28 32.08 2010-10-13 03:32:37.000 286 33318.39 292.89 2373.27 32.08 2010-10-13 03:32:38.000 286 33318.31 292.93 2373.33 32.08 2010-10-13 03:32:39.000 286 33318.40 292.88 2373.31 32.08 2010-10-13 03:32:40.000 286 33318.44 292.91 2373.40 32.08 2010-10-13 03:32:41.000 286 33318.41 292.89 2373.37 32.08 2010-10-13 03:32:42.000 286 33318.43 292.85 2373.28 32.08 2010-10-13 03:32:43.000 286 33318.43 292.89 2373.36 32.08 2010-10-13 03:32:44.000 286 33318.39 292.87 2373.34 32.08 2010-10-13 03:32:45.000 286 33318.49 292.91 2373.30 32.08 2010-10-13 03:32:46.000 286 33318.46 292.89 2373.32 32.08 2010-10-13 03:32:47.000 286 33318.43 292.87 2373.31 32.08 2010-10-13 03:32:48.000 286 33318.44 292.88 2373.27 32.08 2010-10-13 03:32:49.000 286 33318.49 292.84 2373.35 32.08 2010-10-13 03:32:50.000 286 33318.40 292.86 2373.24 32.08 2010-10-13 03:32:51.000 286 33318.52 292.87 2373.36 32.08 2010-10-13 03:32:52.000 286 33318.44 292.87 2373.28 32.08 2010-10-13 03:32:53.000 286 33318.52 292.86 2373.31 32.08 2010-10-13 03:32:54.000 286 33318.50 292.87 2373.30 32.08 2010-10-13 03:32:55.000 286 33318.53 292.88 2373.32 32.08 2010-10-13 03:32:56.000 286 33318.54 292.87 2373.28 32.08 2010-10-13 03:32:57.000 286 33318.50 292.89 2373.21 32.08 2010-10-13 03:32:58.000 286 33318.44 292.88 2373.24 32.08 2010-10-13 03:32:59.000 286 33318.47 292.94 2373.31 32.08 2010-10-13 03:33:00.000 286 33318.50 292.90 2373.28 32.08 2010-10-13 03:33:01.000 286 33318.51 292.89 2373.29 32.08 2010-10-13 03:33:02.000 286 33318.50 292.85 2373.30 32.08 2010-10-13 03:33:03.000 286 33318.62 292.91 2373.28 32.08 2010-10-13 03:33:04.000 286 33318.50 292.90 2373.25 32.08 2010-10-13 03:33:05.000 286 33318.45 292.85 2373.27 32.08 2010-10-13 03:33:06.000 286 33318.41 292.88 2373.25 32.08 2010-10-13 03:33:07.000 286 33318.38 292.91 2373.25 32.08 2010-10-13 03:33:08.000 286 33318.39 292.88 2373.19 32.08 2010-10-13 03:33:09.000 286 33318.43 292.88 2373.31 32.08 2010-10-13 03:33:10.000 286 33318.40 292.93 2373.24 32.08 2010-10-13 03:33:11.000 286 33318.35 292.90 2373.20 32.08 2010-10-13 03:33:12.000 286 33318.45 292.89 2373.27 32.08 2010-10-13 03:33:13.000 286 33318.40 292.89 2373.34 32.08 2010-10-13 03:33:14.000 286 33318.39 292.87 2373.25 32.08 2010-10-13 03:33:15.000 286 33318.42 292.86 2373.27 32.08 2010-10-13 03:33:16.000 286 33318.40 292.85 2373.31 32.08 2010-10-13 03:33:17.000 286 33318.47 292.85 2373.31 32.08 2010-10-13 03:33:18.000 286 33318.43 292.83 2373.29 32.08 2010-10-13 03:33:19.000 286 33318.44 292.86 2373.30 32.08 2010-10-13 03:33:20.000 286 33318.43 292.83 2373.24 32.08 2010-10-13 03:33:21.000 286 33318.41 292.87 2373.26 32.08 2010-10-13 03:33:22.000 286 33318.46 292.83 2373.28 32.08 2010-10-13 03:33:23.000 286 33318.50 292.84 2373.30 32.08 2010-10-13 03:33:24.000 286 33318.49 292.85 2373.28 32.08 2010-10-13 03:33:25.000 286 33318.54 292.80 2373.22 32.08 2010-10-13 03:33:26.000 286 33318.53 292.84 2373.28 32.08 2010-10-13 03:33:27.000 286 33318.52 292.82 2373.32 32.08 2010-10-13 03:33:28.000 286 33318.61 292.85 2373.22 32.08 2010-10-13 03:33:29.000 286 33318.53 292.84 2373.27 32.08 2010-10-13 03:33:30.000 286 33318.57 292.81 2373.26 32.08 2010-10-13 03:33:31.000 286 33318.52 292.84 2373.28 32.08 2010-10-13 03:33:32.000 286 33318.49 292.76 2373.22 32.08 2010-10-13 03:33:33.000 286 33318.47 292.85 2373.23 32.08 2010-10-13 03:33:34.000 286 33318.49 292.84 2373.25 32.08 2010-10-13 03:33:35.000 286 33318.54 292.85 2373.25 32.08 2010-10-13 03:33:36.000 286 33318.47 292.89 2373.28 32.08 2010-10-13 03:33:37.000 286 33318.53 292.85 2373.22 32.08 2010-10-13 03:33:38.000 286 33318.50 292.87 2373.35 32.08 2010-10-13 03:33:39.000 286 33318.44 292.86 2373.27 32.08 2010-10-13 03:33:40.000 286 33318.50 292.86 2373.30 32.08 2010-10-13 03:33:41.000 286 33318.44 292.85 2373.29 32.08 2010-10-13 03:33:42.000 286 33318.43 292.85 2373.32 32.08 2010-10-13 03:33:43.000 286 33318.44 292.84 2373.28 32.08 2010-10-13 03:33:44.000 286 33318.37 292.84 2373.31 32.08 2010-10-13 03:33:45.000 286 33318.47 292.80 2373.26 32.08 2010-10-13 03:33:46.000 286 33318.46 292.85 2373.30 32.08 2010-10-13 03:33:47.000 286 33318.41 292.84 2373.32 32.08 2010-10-13 03:33:48.000 286 33318.46 292.87 2373.30 32.08 2010-10-13 03:33:49.000 286 33318.43 292.87 2373.20 32.08 2010-10-13 03:33:50.000 286 33318.50 292.81 2373.30 32.08 2010-10-13 03:33:51.000 286 33318.44 292.80 2373.28 32.08 2010-10-13 03:33:52.000 286 33318.46 292.82 2373.23 32.08 2010-10-13 03:33:53.000 286 33318.41 292.80 2373.22 32.08 2010-10-13 03:33:54.000 286 33318.44 292.82 2373.31 32.08 2010-10-13 03:33:55.000 286 33318.47 292.78 2373.30 32.08 2010-10-13 03:33:56.000 286 33318.49 292.81 2373.23 32.08 2010-10-13 03:33:57.000 286 33318.38 292.78 2373.31 32.08 2010-10-13 03:33:58.000 286 33318.43 292.87 2373.34 32.08 2010-10-13 03:33:59.000 286 33318.47 292.81 2373.38 32.08 2010-10-13 03:34:00.000 286 33318.44 292.77 2373.25 32.08 2010-10-13 03:34:01.000 286 33318.42 292.79 2373.17 32.08 2010-10-13 03:34:02.000 286 33318.45 292.80 2373.21 32.08 2010-10-13 03:34:03.000 286 33318.34 292.81 2373.23 32.08 2010-10-13 03:34:04.000 286 33318.46 292.82 2373.24 32.08 2010-10-13 03:34:05.000 286 33318.39 292.82 2373.20 32.08 2010-10-13 03:34:06.000 286 33318.50 292.80 2373.20 32.08 2010-10-13 03:34:07.000 286 33318.36 292.78 2373.22 32.08 2010-10-13 03:34:08.000 286 33318.44 292.80 2373.29 32.08 2010-10-13 03:34:09.000 286 33318.42 292.79 2373.24 32.08 2010-10-13 03:34:10.000 286 33318.44 292.78 2373.29 32.08 2010-10-13 03:34:11.000 286 33318.36 292.77 2373.34 32.08 2010-10-13 03:34:12.000 286 33318.44 292.76 2373.22 32.08 2010-10-13 03:34:13.000 286 33318.46 292.75 2373.14 32.08 2010-10-13 03:34:14.000 286 33318.47 292.76 2373.21 32.08 2010-10-13 03:34:15.000 286 33318.51 292.78 2373.27 32.08 2010-10-13 03:34:16.000 286 33318.44 292.79 2373.21 32.08 2010-10-13 03:34:17.000 286 33318.44 292.74 2373.22 32.08 2010-10-13 03:34:18.000 286 33318.53 292.74 2373.16 32.08 2010-10-13 03:34:19.000 286 33318.51 292.75 2373.19 32.08 2010-10-13 03:34:20.000 286 33318.51 292.72 2373.18 32.08 2010-10-13 03:34:21.000 286 33318.46 292.75 2373.21 32.08 2010-10-13 03:34:22.000 286 33318.50 292.75 2373.14 32.08 2010-10-13 03:34:23.000 286 33318.50 292.73 2373.21 32.08 2010-10-13 03:34:24.000 286 33318.54 292.72 2373.18 32.08 2010-10-13 03:34:25.000 286 33318.43 292.73 2373.18 32.08 2010-10-13 03:34:26.000 286 33318.47 292.73 2373.23 32.08 2010-10-13 03:34:27.000 286 33318.55 292.70 2373.29 32.08 2010-10-13 03:34:28.000 286 33318.51 292.77 2373.29 32.08 2010-10-13 03:34:29.000 286 33318.52 292.77 2373.24 32.08 2010-10-13 03:34:30.000 286 33318.43 292.73 2373.13 32.08 2010-10-13 03:34:31.000 286 33318.50 292.69 2373.20 32.08 2010-10-13 03:34:32.000 286 33318.46 292.72 2373.07 32.08 2010-10-13 03:34:33.000 286 33318.41 292.71 2373.21 32.08 2010-10-13 03:34:34.000 286 33318.50 292.73 2373.15 32.08 2010-10-13 03:34:35.000 286 33318.46 292.73 2373.21 32.08 2010-10-13 03:34:36.000 286 33318.39 292.66 2373.23 32.08 2010-10-13 03:34:37.000 286 33318.45 292.67 2373.22 32.08 2010-10-13 03:34:38.000 286 33318.37 292.70 2373.08 32.08 2010-10-13 03:34:39.000 286 33318.42 292.70 2373.18 32.08 2010-10-13 03:34:40.000 286 33318.39 292.67 2373.21 32.08 2010-10-13 03:34:41.000 286 33318.42 292.73 2373.25 32.08 2010-10-13 03:34:42.000 286 33318.46 292.65 2373.25 32.08 2010-10-13 03:34:43.000 286 33318.47 292.66 2373.20 32.08 2010-10-13 03:34:44.000 286 33318.52 292.68 2373.21 32.08 2010-10-13 03:34:45.000 286 33318.43 292.66 2373.24 32.08 2010-10-13 03:34:46.000 286 33318.53 292.70 2373.22 32.08 2010-10-13 03:34:47.000 286 33318.47 292.69 2373.15 32.08 2010-10-13 03:34:48.000 286 33318.52 292.72 2373.15 32.08 2010-10-13 03:34:49.000 286 33318.49 292.70 2373.16 32.08 2010-10-13 03:34:50.000 286 33318.49 292.64 2373.20 32.08 2010-10-13 03:34:51.000 286 33318.61 292.66 2373.21 32.08 2010-10-13 03:34:52.000 286 33318.52 292.68 2373.14 32.08 2010-10-13 03:34:53.000 286 33318.50 292.66 2373.18 32.08 2010-10-13 03:34:54.000 286 33318.50 292.67 2373.18 32.08 2010-10-13 03:34:55.000 286 33318.53 292.63 2373.22 32.08 2010-10-13 03:34:56.000 286 33318.57 292.69 2373.10 32.08 2010-10-13 03:34:57.000 286 33318.54 292.69 2373.20 32.08 2010-10-13 03:34:58.000 286 33318.47 292.65 2373.19 32.08 2010-10-13 03:34:59.000 286 33318.53 292.64 2373.15 32.08 2010-10-13 03:35:00.000 286 33318.47 292.68 2373.13 32.08 2010-10-13 03:35:01.000 286 33318.50 292.63 2373.18 32.08 2010-10-13 03:35:02.000 286 33318.57 292.67 2373.18 32.08 2010-10-13 03:35:03.000 286 33318.49 292.60 2373.15 32.08 2010-10-13 03:35:04.000 286 33318.48 292.66 2373.21 32.08 2010-10-13 03:35:05.000 286 33318.49 292.63 2373.20 32.08 2010-10-13 03:35:06.000 286 33318.44 292.59 2373.20 32.08 2010-10-13 03:35:07.000 286 33318.49 292.62 2373.18 32.08 2010-10-13 03:35:08.000 286 33318.46 292.65 2373.23 32.08 2010-10-13 03:35:09.000 286 33318.54 292.58 2373.14 32.08 2010-10-13 03:35:10.000 286 33318.45 292.60 2373.26 32.08 2010-10-13 03:35:11.000 286 33318.48 292.61 2373.22 32.08 2010-10-13 03:35:12.000 286 33318.55 292.63 2373.18 32.08 2010-10-13 03:35:13.000 286 33318.56 292.66 2373.15 32.08 2010-10-13 03:35:14.000 286 33318.54 292.60 2373.24 32.08 2010-10-13 03:35:15.000 286 33318.43 292.61 2373.17 32.08 2010-10-13 03:35:16.000 286 33318.53 292.57 2373.11 32.08 2010-10-13 03:35:17.000 286 33318.54 292.56 2373.08 32.08 2010-10-13 03:35:18.000 286 33318.52 292.58 2373.14 32.08 2010-10-13 03:35:19.000 286 33318.54 292.62 2373.11 32.08 2010-10-13 03:35:20.000 286 33318.44 292.59 2373.14 32.08 2010-10-13 03:35:21.000 286 33318.54 292.60 2373.15 32.08 2010-10-13 03:35:22.000 286 33318.57 292.63 2373.15 32.08 2010-10-13 03:35:23.000 286 33318.49 292.57 2373.12 32.08 2010-10-13 03:35:24.000 286 33318.53 292.59 2373.16 32.08 2010-10-13 03:35:25.000 286 33318.47 292.59 2373.07 32.08 2010-10-13 03:35:26.000 286 33318.42 292.62 2373.11 32.08 2010-10-13 03:35:27.000 286 33318.52 292.64 2373.16 32.08 2010-10-13 03:35:28.000 286 33318.57 292.60 2373.17 32.08 2010-10-13 03:35:29.000 286 33318.51 292.55 2373.15 32.08 2010-10-13 03:35:30.000 286 33318.54 292.59 2373.17 32.08 2010-10-13 03:35:31.000 286 33318.45 292.64 2373.16 32.08 2010-10-13 03:35:32.000 286 33318.48 292.58 2373.18 32.08 2010-10-13 03:35:33.000 286 33318.47 292.58 2373.17 32.08 2010-10-13 03:35:34.000 286 33318.52 292.57 2373.13 32.08 2010-10-13 03:35:35.000 286 33318.44 292.63 2373.21 32.08 2010-10-13 03:35:36.000 286 33318.49 292.66 2373.27 32.08 2010-10-13 03:35:37.000 286 33318.49 292.62 2373.09 32.08 2010-10-13 03:35:38.000 286 33318.45 292.58 2373.11 32.08 2010-10-13 03:35:39.000 286 33318.51 292.62 2373.15 32.08 2010-10-13 03:35:40.000 286 33318.40 292.59 2373.18 32.08 2010-10-13 03:35:41.000 286 33318.38 292.60 2373.21 32.08 2010-10-13 03:35:42.000 286 33318.44 292.62 2373.16 32.08 2010-10-13 03:35:43.000 286 33318.42 292.63 2373.12 32.08 2010-10-13 03:35:44.000 286 33318.44 292.58 2373.20 32.08 2010-10-13 03:35:45.000 286 33318.38 292.56 2373.24 32.08 2010-10-13 03:35:46.000 286 33318.42 292.59 2373.09 32.08 2010-10-13 03:35:47.000 286 33318.32 292.57 2373.08 32.08 2010-10-13 03:35:48.000 286 33318.50 292.57 2373.12 32.08 2010-10-13 03:35:49.000 286 33318.49 292.58 2373.23 32.08 2010-10-13 03:35:50.000 286 33318.55 292.61 2373.23 32.08 2010-10-13 03:35:51.000 286 33318.36 292.58 2373.12 32.08 2010-10-13 03:35:52.000 286 33318.40 292.57 2373.07 32.08 2010-10-13 03:35:53.000 286 33318.37 292.58 2373.09 32.08 2010-10-13 03:35:54.000 286 33318.41 292.57 2373.15 32.08 2010-10-13 03:35:55.000 286 33318.39 292.55 2373.12 32.08 2010-10-13 03:35:56.000 286 33318.31 292.58 2373.21 32.08 2010-10-13 03:35:57.000 286 33318.44 292.60 2373.09 32.08 2010-10-13 03:35:58.000 286 33318.44 292.56 2373.16 32.08 2010-10-13 03:35:59.000 286 33318.41 292.52 2373.14 32.08 2010-10-13 03:36:00.000 286 33318.44 292.56 2373.15 32.08 2010-10-13 03:36:01.000 286 33318.49 292.55 2373.15 32.08 2010-10-13 03:36:02.000 286 33318.59 292.54 2373.14 32.08 2010-10-13 03:36:03.000 286 33318.57 292.54 2373.18 32.08 2010-10-13 03:36:04.000 286 33318.41 292.54 2373.11 32.08 2010-10-13 03:36:05.000 286 33318.49 292.53 2373.14 32.08 2010-10-13 03:36:06.000 286 33318.49 292.52 2373.13 32.08 2010-10-13 03:36:07.000 286 33318.43 292.56 2373.11 32.08 2010-10-13 03:36:08.000 286 33318.50 292.53 2373.13 32.08 2010-10-13 03:36:09.000 286 33318.37 292.59 2373.11 32.08 2010-10-13 03:36:10.000 286 33318.46 292.55 2373.17 32.08 2010-10-13 03:36:11.000 286 33318.39 292.56 2373.16 32.08 2010-10-13 03:36:12.000 286 33318.50 292.58 2373.19 32.08 2010-10-13 03:36:13.000 286 33318.42 292.54 2373.13 32.08 2010-10-13 03:36:14.000 286 33318.39 292.56 2373.15 32.08 2010-10-13 03:36:15.000 286 33318.41 292.59 2373.12 32.08 2010-10-13 03:36:16.000 286 33318.40 292.52 2373.17 32.08 2010-10-13 03:36:17.000 286 33318.43 292.54 2373.14 32.08 2010-10-13 03:36:18.000 286 33318.37 292.56 2373.15 32.08 2010-10-13 03:36:19.000 286 33318.39 292.59 2373.11 32.08 2010-10-13 03:36:20.000 286 33318.41 292.57 2373.12 32.08 2010-10-13 03:36:21.000 286 33318.35 292.57 2373.07 32.08 2010-10-13 03:36:22.000 286 33318.42 292.56 2373.18 32.08 2010-10-13 03:36:23.000 286 33318.36 292.58 2373.16 32.08 2010-10-13 03:36:24.000 286 33318.40 292.53 2373.16 32.08 2010-10-13 03:36:25.000 286 33318.36 292.61 2373.18 32.08 2010-10-13 03:36:26.000 286 33318.37 292.56 2373.16 32.08 2010-10-13 03:36:27.000 286 33318.40 292.53 2373.20 32.08 2010-10-13 03:36:28.000 286 33318.43 292.56 2373.15 32.08 2010-10-13 03:36:29.000 286 33318.41 292.56 2373.18 32.08 2010-10-13 03:36:30.000 286 33318.42 292.54 2373.18 32.08 2010-10-13 03:36:31.000 286 33318.39 292.58 2373.26 32.08 2010-10-13 03:36:32.000 286 33318.43 292.51 2373.18 32.08 2010-10-13 03:36:33.000 286 33318.47 292.58 2373.12 32.08 2010-10-13 03:36:34.000 286 33318.52 292.52 2373.15 32.08 2010-10-13 03:36:35.000 286 33318.46 292.50 2373.11 32.08 2010-10-13 03:36:36.000 286 33318.41 292.57 2373.24 32.08 2010-10-13 03:36:37.000 286 33318.55 292.55 2373.16 32.08 2010-10-13 03:36:38.000 286 33318.49 292.55 2373.14 32.08 2010-10-13 03:36:39.000 286 33318.46 292.56 2373.20 32.08 2010-10-13 03:36:40.000 286 33318.47 292.53 2373.14 32.08 2010-10-13 03:36:41.000 286 33318.46 292.55 2373.12 32.08 2010-10-13 03:36:42.000 286 33318.43 292.54 2373.16 32.08 2010-10-13 03:36:43.000 286 33318.46 292.57 2373.15 32.08 2010-10-13 03:36:44.000 286 33318.42 292.56 2373.25 32.08 2010-10-13 03:36:45.000 286 33318.41 292.59 2373.12 32.08 2010-10-13 03:36:46.000 286 33318.48 292.56 2373.22 32.08 2010-10-13 03:36:47.000 286 33318.47 292.55 2373.24 32.08 2010-10-13 03:36:48.000 286 33318.51 292.58 2373.12 32.08 2010-10-13 03:36:49.000 286 33318.46 292.57 2373.19 32.08 2010-10-13 03:36:50.000 286 33318.46 292.55 2373.20 32.08 2010-10-13 03:36:51.000 286 33318.43 292.59 2373.15 32.08 2010-10-13 03:36:52.000 286 33318.46 292.59 2373.14 32.08 2010-10-13 03:36:53.000 286 33318.38 292.58 2373.16 32.08 2010-10-13 03:36:54.000 286 33318.44 292.60 2373.15 32.08 2010-10-13 03:36:55.000 286 33318.47 292.60 2373.18 32.08 2010-10-13 03:36:56.000 286 33318.43 292.58 2373.18 32.08 2010-10-13 03:36:57.000 286 33318.39 292.59 2373.24 32.08 2010-10-13 03:36:58.000 286 33318.32 292.55 2373.16 32.08 2010-10-13 03:36:59.000 286 33318.41 292.55 2373.15 32.08 2010-10-13 03:37:00.000 286 33318.43 292.64 2373.19 32.08 2010-10-13 03:37:01.000 286 33318.46 292.58 2373.14 32.08 2010-10-13 03:37:02.000 286 33318.46 292.57 2373.25 32.08 2010-10-13 03:37:03.000 286 33318.36 292.61 2373.18 32.08 2010-10-13 03:37:04.000 286 33318.49 292.61 2373.21 32.08 2010-10-13 03:37:05.000 286 33318.46 292.62 2373.23 32.08 2010-10-13 03:37:06.000 286 33318.50 292.56 2373.22 32.08 2010-10-13 03:37:07.000 286 33318.42 292.58 2373.16 32.08 2010-10-13 03:37:08.000 286 33318.41 292.57 2373.18 32.08 2010-10-13 03:37:09.000 286 33318.51 292.62 2373.14 32.08 2010-10-13 03:37:10.000 286 33318.39 292.58 2373.16 32.08 2010-10-13 03:37:11.000 286 33318.40 292.59 2373.23 32.08 2010-10-13 03:37:12.000 286 33318.36 292.57 2373.23 32.08 2010-10-13 03:37:13.000 286 33318.41 292.59 2373.20 32.08 2010-10-13 03:37:14.000 286 33318.37 292.57 2373.18 32.08 2010-10-13 03:37:15.000 286 33318.43 292.57 2373.16 32.08 2010-10-13 03:37:16.000 286 33318.29 292.59 2373.20 32.08 2010-10-13 03:37:17.000 286 33318.32 292.62 2373.17 32.08 2010-10-13 03:37:18.000 286 33318.45 292.65 2373.18 32.08 2010-10-13 03:37:19.000 286 33318.39 292.59 2373.21 32.08 2010-10-13 03:37:20.000 286 33318.23 292.58 2373.16 32.08 2010-10-13 03:37:21.000 286 33318.36 292.59 2373.27 32.08 2010-10-13 03:37:22.000 286 33318.41 292.57 2373.13 32.08 2010-10-13 03:37:23.000 286 33318.40 292.56 2373.15 32.08 2010-10-13 03:37:24.000 286 33318.31 292.60 2373.28 32.08 2010-10-13 03:37:25.000 286 33318.35 292.59 2373.28 32.08 2010-10-13 03:37:26.000 286 33318.36 292.62 2373.19 32.08 2010-10-13 03:37:27.000 286 33318.40 292.62 2373.17 32.08 2010-10-13 03:37:28.000 286 33318.25 292.62 2373.28 32.08 2010-10-13 03:37:29.000 286 33318.24 292.59 2373.20 32.08 2010-10-13 03:37:30.000 286 33318.35 292.62 2373.21 32.08 2010-10-13 03:37:31.000 286 33318.28 292.58 2373.24 32.08 2010-10-13 03:37:32.000 286 33318.43 292.65 2373.20 32.08 2010-10-13 03:37:33.000 286 33318.28 292.61 2373.22 32.08 2010-10-13 03:37:34.000 286 33318.44 292.61 2373.22 32.08 2010-10-13 03:37:35.000 286 33318.34 292.62 2373.20 32.08 2010-10-13 03:37:36.000 286 33318.39 292.64 2373.27 32.08 2010-10-13 03:37:37.000 286 33318.39 292.60 2373.16 32.08 2010-10-13 03:37:38.000 286 33318.39 292.64 2373.18 32.08 2010-10-13 03:37:39.000 286 33318.39 292.60 2373.20 32.08 2010-10-13 03:37:40.000 286 33318.50 292.65 2373.25 32.08 2010-10-13 03:37:41.000 286 33318.41 292.64 2373.20 32.08 2010-10-13 03:37:42.000 286 33318.39 292.61 2373.28 32.08 2010-10-13 03:37:43.000 286 33318.40 292.59 2373.14 32.08 2010-10-13 03:37:44.000 286 33318.43 292.64 2373.23 32.08 2010-10-13 03:37:45.000 286 33318.28 292.63 2373.27 32.08 2010-10-13 03:37:46.000 286 33318.34 292.62 2373.20 32.08 2010-10-13 03:37:47.000 286 33318.39 292.62 2373.15 32.08 2010-10-13 03:37:48.000 286 33318.36 292.63 2373.25 32.08 2010-10-13 03:37:49.000 286 33318.44 292.62 2373.23 32.08 2010-10-13 03:37:50.000 286 33318.35 292.60 2373.11 32.08 2010-10-13 03:37:51.000 286 33318.36 292.62 2373.12 32.08 2010-10-13 03:37:52.000 286 33318.34 292.62 2373.11 32.08 2010-10-13 03:37:53.000 286 33318.36 292.62 2373.16 32.08 2010-10-13 03:37:54.000 286 33318.43 292.63 2373.14 32.08 2010-10-13 03:37:55.000 286 33318.40 292.57 2373.28 32.08 2010-10-13 03:37:56.000 286 33318.39 292.67 2373.17 32.08 2010-10-13 03:37:57.000 286 33318.36 292.63 2373.14 32.08 2010-10-13 03:37:58.000 286 33318.47 292.68 2373.14 32.08 2010-10-13 03:37:59.000 286 33318.28 292.62 2373.09 32.08 2010-10-13 03:38:00.000 286 33318.31 292.62 2373.18 32.08 2010-10-13 03:38:01.000 286 33318.32 292.63 2373.18 32.08 2010-10-13 03:38:02.000 286 33318.28 292.64 2373.13 32.08 2010-10-13 03:38:03.000 286 33318.29 292.67 2373.25 32.08 2010-10-13 03:38:04.000 286 33318.27 292.66 2373.17 32.08 2010-10-13 03:38:05.000 286 33318.22 292.67 2373.15 32.08 2010-10-13 03:38:06.000 286 33318.40 292.62 2373.20 32.08 2010-10-13 03:38:07.000 286 33318.28 292.60 2373.20 32.08 2010-10-13 03:38:08.000 286 33318.28 292.63 2373.24 32.08 2010-10-13 03:38:09.000 286 33318.34 292.64 2373.14 32.08 2010-10-13 03:38:10.000 286 33318.35 292.64 2373.23 32.08 2010-10-13 03:38:11.000 286 33318.23 292.63 2373.21 32.08 2010-10-13 03:38:12.000 286 33318.32 292.61 2373.17 32.08 2010-10-13 03:38:13.000 286 33318.36 292.59 2373.21 32.08 2010-10-13 03:38:14.000 286 33318.36 292.63 2373.21 32.08 2010-10-13 03:38:15.000 286 33318.42 292.62 2373.22 32.08 2010-10-13 03:38:16.000 286 33318.32 292.62 2373.23 32.08 2010-10-13 03:38:17.000 286 33318.41 292.59 2373.19 32.08 2010-10-13 03:38:18.000 286 33318.41 292.62 2373.29 32.08 2010-10-13 03:38:19.000 286 33318.37 292.59 2373.23 32.08 2010-10-13 03:38:20.000 286 33318.43 292.66 2373.18 32.08 2010-10-13 03:38:21.000 286 33318.47 292.62 2373.30 32.08 2010-10-13 03:38:22.000 286 33318.39 292.61 2373.22 32.08 2010-10-13 03:38:23.000 286 33318.37 292.58 2373.14 32.08 2010-10-13 03:38:24.000 286 33318.42 292.62 2373.21 32.08 2010-10-13 03:38:25.000 286 33318.40 292.58 2373.18 32.08 2010-10-13 03:38:26.000 286 33318.46 292.59 2373.17 32.08 2010-10-13 03:38:27.000 286 33318.39 292.62 2373.26 32.08 2010-10-13 03:38:28.000 286 33318.38 292.56 2373.16 32.08 2010-10-13 03:38:29.000 286 33318.37 292.55 2373.11 32.08 2010-10-13 03:38:30.000 286 33318.42 292.60 2373.13 32.08 2010-10-13 03:38:31.000 286 33318.36 292.59 2373.15 32.08 2010-10-13 03:38:32.000 286 33318.40 292.58 2373.05 32.08 2010-10-13 03:38:33.000 286 33318.32 292.61 2373.28 32.08 2010-10-13 03:38:34.000 286 33318.30 292.60 2373.17 32.08 2010-10-13 03:38:35.000 286 33318.36 292.56 2373.18 32.08 2010-10-13 03:38:36.000 286 33318.33 292.55 2373.24 32.08 2010-10-13 03:38:37.000 286 33318.40 292.59 2373.19 32.08 2010-10-13 03:38:38.000 286 33318.41 292.54 2373.23 32.08 2010-10-13 03:38:39.000 286 33318.32 292.55 2373.15 32.08 2010-10-13 03:38:40.000 286 33318.38 292.55 2373.14 32.08 2010-10-13 03:38:41.000 286 33318.32 292.53 2373.16 32.08 2010-10-13 03:38:42.000 286 33318.34 292.56 2373.21 32.08 2010-10-13 03:38:43.000 286 33318.28 292.53 2373.23 32.08 2010-10-13 03:38:44.000 286 33318.29 292.54 2373.25 32.08 2010-10-13 03:38:45.000 286 33318.39 292.56 2373.15 32.08 2010-10-13 03:38:46.000 286 33318.32 292.50 2373.19 32.08 2010-10-13 03:38:47.000 286 33318.36 292.50 2373.20 32.08 2010-10-13 03:38:48.000 286 33318.37 292.47 2373.15 32.08 2010-10-13 03:38:49.000 286 33318.43 292.48 2373.17 32.08 2010-10-13 03:38:50.000 286 33318.47 292.48 2373.21 32.08 2010-10-13 03:38:51.000 286 33318.33 292.51 2373.15 32.08 2010-10-13 03:38:52.000 286 33318.29 292.48 2373.07 32.08 2010-10-13 03:38:53.000 286 33318.30 292.50 2373.13 32.08 2010-10-13 03:38:54.000 286 33318.40 292.46 2373.26 32.08 2010-10-13 03:38:55.000 286 33318.29 292.55 2373.12 32.08 2010-10-13 03:38:56.000 286 33318.26 292.44 2373.12 32.08 2010-10-13 03:38:57.000 286 33318.34 292.46 2373.25 32.08 2010-10-13 03:38:58.000 286 33318.43 292.47 2373.02 32.08 2010-10-13 03:38:59.000 286 33318.36 292.47 2373.14 32.08 2010-10-13 03:39:00.000 286 33318.28 292.47 2373.20 32.08 2010-10-13 03:39:01.000 286 33318.36 292.43 2373.09 32.08 2010-10-13 03:39:02.000 286 33318.32 292.42 2373.21 32.08 2010-10-13 03:39:03.000 286 33318.31 292.47 2373.20 32.08 2010-10-13 03:39:04.000 286 33318.31 292.45 2373.27 32.08 2010-10-13 03:39:05.000 286 33318.29 292.42 2373.22 32.08 2010-10-13 03:39:06.000 286 33318.29 292.46 2373.17 32.08 2010-10-13 03:39:07.000 286 33318.27 292.41 2373.12 32.08 2010-10-13 03:39:08.000 286 33318.39 292.42 2373.15 32.08 2010-10-13 03:39:09.000 286 33318.36 292.38 2373.18 32.08 2010-10-13 03:39:10.000 286 33318.39 292.41 2373.16 32.08 2010-10-13 03:39:11.000 286 33318.43 292.39 2373.17 32.08 2010-10-13 03:39:12.000 286 33318.40 292.38 2373.12 32.08 2010-10-13 03:39:13.000 286 33318.36 292.40 2373.15 32.08 2010-10-13 03:39:14.000 286 33318.40 292.39 2373.08 32.08 2010-10-13 03:39:15.000 286 33318.37 292.38 2373.14 32.08 2010-10-13 03:39:16.000 286 33318.40 292.33 2373.15 32.08 2010-10-13 03:39:17.000 286 33318.35 292.38 2373.18 32.08 2010-10-13 03:39:18.000 286 33318.41 292.37 2373.12 32.08 2010-10-13 03:39:19.000 286 33318.47 292.29 2373.13 32.08 2010-10-13 03:39:20.000 286 33318.41 292.32 2373.11 32.08 2010-10-13 03:39:21.000 286 33318.47 292.31 2373.22 32.08 2010-10-13 03:39:22.000 286 33318.37 292.37 2373.22 32.08 2010-10-13 03:39:23.000 286 33318.39 292.35 2373.14 32.08 2010-10-13 03:39:24.000 286 33318.36 292.35 2373.18 32.08 2010-10-13 03:39:25.000 286 33318.37 292.33 2373.15 32.08 2010-10-13 03:39:26.000 286 33318.27 292.35 2373.12 32.08 2010-10-13 03:39:27.000 286 33318.43 292.28 2373.12 32.08 2010-10-13 03:39:28.000 286 33318.46 292.31 2373.14 32.08 2010-10-13 03:39:29.000 286 33318.38 292.29 2373.13 32.08 2010-10-13 03:39:30.000 286 33318.40 292.33 2373.08 32.08 2010-10-13 03:39:31.000 286 33318.39 292.31 2373.11 32.08 2010-10-13 03:39:32.000 286 33318.48 292.31 2373.09 32.08 2010-10-13 03:39:33.000 286 33318.39 292.27 2373.07 32.08 2010-10-13 03:39:34.000 286 33318.43 292.29 2373.15 32.08 2010-10-13 03:39:35.000 286 33318.38 292.33 2373.13 32.08 2010-10-13 03:39:36.000 286 33318.39 292.32 2373.16 32.08 2010-10-13 03:39:37.000 286 33318.45 292.31 2373.11 32.08 2010-10-13 03:39:38.000 286 33318.37 292.32 2373.11 32.08 2010-10-13 03:39:39.000 286 33318.43 292.29 2373.15 32.08 2010-10-13 03:39:40.000 286 33318.41 292.33 2373.11 32.08 2010-10-13 03:39:41.000 286 33318.30 292.31 2373.06 32.08 2010-10-13 03:39:42.000 286 33318.34 292.31 2373.20 32.08 2010-10-13 03:39:43.000 286 33318.40 292.28 2373.24 32.08 2010-10-13 03:39:44.000 286 33318.41 292.28 2373.10 32.08 2010-10-13 03:39:45.000 286 33318.42 292.28 2373.07 32.08 2010-10-13 03:39:46.000 286 33318.44 292.29 2373.18 32.08 2010-10-13 03:39:47.000 286 33318.39 292.29 2373.18 32.08 2010-10-13 03:39:48.000 286 33318.44 292.26 2373.12 32.08 2010-10-13 03:39:49.000 286 33318.43 292.29 2373.16 32.08 2010-10-13 03:39:50.000 286 33318.40 292.28 2373.14 32.08 2010-10-13 03:39:51.000 286 33318.52 292.29 2373.05 32.08 2010-10-13 03:39:52.000 286 33318.26 292.27 2373.09 32.08 2010-10-13 03:39:53.000 286 33318.36 292.22 2373.14 32.08 2010-10-13 03:39:54.000 286 33318.40 292.27 2373.18 32.08 2010-10-13 03:39:55.000 286 33318.39 292.24 2373.12 32.08 2010-10-13 03:39:56.000 286 33318.43 292.23 2373.11 32.08 2010-10-13 03:39:57.000 286 33318.37 292.27 2373.16 32.08 2010-10-13 03:39:58.000 286 33318.46 292.27 2373.08 32.08 2010-10-13 03:39:59.000 286 33318.49 292.28 2373.08 32.08 2010-10-13 03:40:00.000 286 33318.40 292.25 2373.19 32.08 2010-10-13 03:40:01.000 286 33318.43 292.27 2373.11 32.08 2010-10-13 03:40:02.000 286 33318.42 292.27 2373.11 32.08 2010-10-13 03:40:03.000 286 33318.46 292.22 2373.07 32.08 2010-10-13 03:40:04.000 286 33318.44 292.20 2373.07 32.08 2010-10-13 03:40:05.000 286 33318.42 292.19 2373.05 32.08 2010-10-13 03:40:06.000 286 33318.53 292.23 2373.10 32.08 2010-10-13 03:40:07.000 286 33318.40 292.27 2373.08 32.08 2010-10-13 03:40:08.000 286 33318.42 292.24 2373.05 32.08 2010-10-13 03:40:09.000 286 33318.51 292.21 2373.03 32.08 2010-10-13 03:40:10.000 286 33318.47 292.23 2373.08 32.08 2010-10-13 03:40:11.000 286 33318.38 292.24 2373.10 32.08 2010-10-13 03:40:12.000 286 33318.44 292.23 2373.09 32.08 2010-10-13 03:40:13.000 286 33318.43 292.25 2373.03 32.08 2010-10-13 03:40:14.000 286 33318.31 292.23 2373.05 32.08 2010-10-13 03:40:15.000 286 33318.38 292.27 2373.06 32.08 2010-10-13 03:40:16.000 286 33318.30 292.26 2373.11 32.08 2010-10-13 03:40:17.000 286 33318.37 292.23 2373.10 32.08 2010-10-13 03:40:18.000 286 33318.41 292.26 2373.10 32.08 2010-10-13 03:40:19.000 286 33318.36 292.25 2373.10 32.08 2010-10-13 03:40:20.000 286 33318.37 292.26 2373.10 32.08 2010-10-13 03:40:21.000 286 33318.41 292.23 2373.00 32.08 2010-10-13 03:40:22.000 286 33318.26 292.31 2373.14 32.08 2010-10-13 03:40:23.000 286 33318.34 292.27 2373.11 32.08 2010-10-13 03:40:24.000 286 33318.32 292.22 2373.10 32.08 2010-10-13 03:40:25.000 286 33318.37 292.22 2373.07 32.08 2010-10-13 03:40:26.000 286 33318.34 292.28 2373.09 32.08 2010-10-13 03:40:27.000 286 33318.31 292.26 2373.03 32.08 2010-10-13 03:40:28.000 286 33318.47 292.23 2373.08 32.08 2010-10-13 03:40:29.000 286 33318.42 292.19 2373.06 32.08 2010-10-13 03:40:30.000 286 33318.31 292.22 2373.12 32.08 2010-10-13 03:40:31.000 286 33318.44 292.22 2373.14 32.08 2010-10-13 03:40:32.000 286 33318.34 292.23 2373.10 32.08 2010-10-13 03:40:33.000 286 33318.48 292.22 2373.07 32.08 2010-10-13 03:40:34.000 286 33318.47 292.24 2373.04 32.08 2010-10-13 03:40:35.000 286 33318.43 292.23 2373.02 32.08 2010-10-13 03:40:36.000 286 33318.37 292.26 2373.08 32.08 2010-10-13 03:40:37.000 286 33318.39 292.23 2373.09 32.08 2010-10-13 03:40:38.000 286 33318.36 292.25 2373.03 32.08 2010-10-13 03:40:39.000 286 33318.50 292.22 2373.09 32.08 2010-10-13 03:40:40.000 286 33318.35 292.26 2372.99 32.08 2010-10-13 03:40:41.000 286 33318.37 292.25 2373.03 32.08 2010-10-13 03:40:42.000 286 33318.38 292.23 2373.12 32.08 2010-10-13 03:40:43.000 286 33318.42 292.23 2373.07 32.08 2010-10-13 03:40:44.000 286 33318.29 292.26 2373.03 32.08 2010-10-13 03:40:45.000 286 33318.33 292.26 2373.07 32.08 2010-10-13 03:40:46.000 286 33318.37 292.26 2373.05 32.08 2010-10-13 03:40:47.000 286 33318.42 292.25 2373.11 32.08 2010-10-13 03:40:48.000 286 33318.31 292.27 2373.03 32.08 2010-10-13 03:40:49.000 286 33318.32 292.23 2373.06 32.08 2010-10-13 03:40:50.000 286 33318.39 292.23 2373.05 32.08 2010-10-13 03:40:51.000 286 33318.31 292.21 2373.04 32.08 2010-10-13 03:40:52.000 286 33318.30 292.23 2373.05 32.08 2010-10-13 03:40:53.000 286 33318.29 292.21 2373.04 32.08 2010-10-13 03:40:54.000 286 33318.30 292.27 2372.99 32.08 2010-10-13 03:40:55.000 286 33318.36 292.22 2373.07 32.08 2010-10-13 03:40:56.000 286 33318.29 292.27 2373.09 32.08 2010-10-13 03:40:57.000 286 33318.37 292.29 2373.12 32.08 2010-10-13 03:40:58.000 286 33318.40 292.25 2373.09 32.08 2010-10-13 03:40:59.000 286 33318.33 292.23 2373.06 32.08 2010-10-13 03:41:00.000 286 33318.26 292.28 2373.07 32.08 2010-10-13 03:41:01.000 286 33318.33 292.24 2373.12 32.08 2010-10-13 03:41:02.000 286 33318.25 292.27 2373.06 32.08 2010-10-13 03:41:03.000 286 33318.40 292.26 2373.05 32.08 2010-10-13 03:41:04.000 286 33318.32 292.29 2373.09 32.08 2010-10-13 03:41:05.000 286 33318.31 292.28 2373.09 32.08 2010-10-13 03:41:06.000 286 33318.32 292.24 2373.14 32.08 2010-10-13 03:41:07.000 286 33318.25 292.29 2373.04 32.08 2010-10-13 03:41:08.000 286 33318.24 292.27 2373.11 32.08 2010-10-13 03:41:09.000 286 33318.29 292.26 2373.09 32.08 2010-10-13 03:41:10.000 286 33318.32 292.28 2373.09 32.08 2010-10-13 03:41:11.000 286 33318.32 292.27 2373.11 32.08 2010-10-13 03:41:12.000 286 33318.30 292.26 2373.14 32.08 2010-10-13 03:41:13.000 286 33318.36 292.27 2373.09 32.08 2010-10-13 03:41:14.000 286 33318.25 292.29 2373.11 32.08 2010-10-13 03:41:15.000 286 33318.39 292.27 2373.10 32.08 2010-10-13 03:41:16.000 286 33318.35 292.27 2373.07 32.08 2010-10-13 03:41:17.000 286 33318.31 292.26 2373.16 32.08 2010-10-13 03:41:18.000 286 33318.36 292.28 2373.11 32.08 2010-10-13 03:41:19.000 286 33318.26 292.27 2373.17 32.08 2010-10-13 03:41:20.000 286 33318.30 292.23 2373.14 32.08 2010-10-13 03:41:21.000 286 33318.31 292.33 2373.15 32.08 2010-10-13 03:41:22.000 286 33318.41 292.27 2373.16 32.08 2010-10-13 03:41:23.000 286 33318.28 292.25 2373.11 32.08 2010-10-13 03:41:24.000 286 33318.21 292.26 2373.12 32.08 2010-10-13 03:41:25.000 286 33318.32 292.26 2373.12 32.08 2010-10-13 03:41:26.000 286 33318.31 292.29 2373.16 32.08 2010-10-13 03:41:27.000 286 33318.34 292.31 2373.13 32.08 2010-10-13 03:41:28.000 286 33318.29 292.26 2373.20 32.08 2010-10-13 03:41:29.000 286 33318.27 292.26 2373.19 32.08 2010-10-13 03:41:30.000 286 33318.39 292.30 2373.11 32.08 2010-10-13 03:41:31.000 286 33318.36 292.27 2373.07 32.08 2010-10-13 03:41:32.000 286 33318.28 292.26 2373.07 32.08 2010-10-13 03:41:33.000 286 33318.43 292.28 2373.10 32.08 2010-10-13 03:41:34.000 286 33318.31 292.30 2373.10 32.08 2010-10-13 03:41:35.000 286 33318.29 292.30 2373.09 32.08 2010-10-13 03:41:36.000 286 33318.30 292.25 2373.13 32.08 2010-10-13 03:41:37.000 286 33318.33 292.28 2373.12 32.08 2010-10-13 03:41:38.000 286 33318.28 292.22 2373.13 32.08 2010-10-13 03:41:39.000 286 33318.31 292.27 2373.09 32.08 2010-10-13 03:41:40.000 286 33318.29 292.29 2373.11 32.08 2010-10-13 03:41:41.000 286 33318.28 292.27 2373.09 32.08 2010-10-13 03:41:42.000 286 33318.34 292.27 2373.14 32.08 2010-10-13 03:41:43.000 286 33318.32 292.25 2373.14 32.08 2010-10-13 03:41:44.000 286 33318.27 292.23 2373.20 32.08 2010-10-13 03:41:45.000 286 33318.36 292.25 2373.16 32.08 2010-10-13 03:41:46.000 286 33318.29 292.20 2373.10 32.08 2010-10-13 03:41:47.000 286 33318.29 292.22 2373.12 32.08 2010-10-13 03:41:48.000 286 33318.33 292.24 2373.16 32.08 2010-10-13 03:41:49.000 286 33318.34 292.24 2373.18 32.08 2010-10-13 03:41:50.000 286 33318.28 292.23 2373.07 32.08 2010-10-13 03:41:51.000 286 33318.22 292.24 2373.09 32.08 2010-10-13 03:41:52.000 286 33318.31 292.24 2373.14 32.08 2010-10-13 03:41:53.000 286 33318.28 292.25 2373.11 32.08 2010-10-13 03:41:54.000 286 33318.40 292.24 2373.02 32.08 2010-10-13 03:41:55.000 286 33318.28 292.27 2373.15 32.08 2010-10-13 03:41:56.000 286 33318.32 292.26 2373.03 32.08 2010-10-13 03:41:57.000 286 33318.32 292.23 2373.10 32.08 2010-10-13 03:41:58.000 286 33318.29 292.22 2373.10 32.08 2010-10-13 03:41:59.000 286 33318.31 292.22 2373.09 32.07 2010-10-13 03:42:00.000 286 33318.28 292.22 2373.06 32.08 2010-10-13 03:42:01.000 286 33318.32 292.24 2373.09 32.08 2010-10-13 03:42:02.000 286 33318.26 292.20 2373.14 32.08 2010-10-13 03:42:03.000 286 33318.31 292.23 2373.13 32.07 2010-10-13 03:42:04.000 286 33318.36 292.25 2373.17 32.08 2010-10-13 03:42:05.000 286 33318.26 292.21 2373.17 32.08 2010-10-13 03:42:06.000 286 33318.32 292.25 2373.01 32.07 2010-10-13 03:42:07.000 286 33318.39 292.25 2373.06 32.07 2010-10-13 03:42:08.000 286 33318.22 292.23 2373.04 32.08 2010-10-13 03:42:09.000 286 33318.35 292.25 2373.06 32.07 2010-10-13 03:42:10.000 286 33318.28 292.23 2373.11 32.07 2010-10-13 03:42:11.000 286 33318.32 292.23 2373.11 32.07 2010-10-13 03:42:12.000 286 33318.24 292.21 2373.05 32.08 2010-10-13 03:42:13.000 286 33318.21 292.25 2373.14 32.07 2010-10-13 03:42:14.000 286 33318.27 292.26 2373.17 32.07 2010-10-13 03:42:15.000 286 33318.24 292.25 2373.19 32.07 2010-10-13 03:42:16.000 286 33318.23 292.25 2373.16 32.07 2010-10-13 03:42:17.000 286 33318.22 292.25 2373.16 32.07 2010-10-13 03:42:18.000 286 33318.22 292.23 2373.24 32.08 2010-10-13 03:42:19.000 286 33318.24 292.25 2373.11 32.07 2010-10-13 03:42:20.000 286 33318.16 292.24 2373.02 32.07 2010-10-13 03:42:21.000 286 33318.17 292.24 2373.19 32.07 2010-10-13 03:42:22.000 286 33318.33 292.23 2373.12 32.08 2010-10-13 03:42:23.000 286 33318.21 292.26 2373.12 32.08 2010-10-13 03:42:24.000 286 33318.27 292.24 2373.13 32.07 2010-10-13 03:42:25.000 286 33318.28 292.23 2373.10 32.07 2010-10-13 03:42:26.000 286 33318.29 292.23 2373.16 32.07 2010-10-13 03:42:27.000 286 33318.25 292.19 2373.21 32.07 2010-10-13 03:42:28.000 286 33318.25 292.25 2373.12 32.07 2010-10-13 03:42:29.000 286 33318.34 292.20 2373.15 32.07 2010-10-13 03:42:30.000 286 33318.31 292.22 2373.17 32.07 2010-10-13 03:42:31.000 286 33318.36 292.22 2373.11 32.07 2010-10-13 03:42:32.000 286 33318.36 292.20 2373.11 32.07 2010-10-13 03:42:33.000 286 33318.34 292.17 2373.09 32.07 2010-10-13 03:42:34.000 286 33318.33 292.16 2373.03 32.07 2010-10-13 03:42:35.000 286 33318.41 292.16 2373.15 32.07 2010-10-13 03:42:36.000 286 33318.31 292.14 2373.09 32.07 2010-10-13 03:42:37.000 286 33318.35 292.15 2373.14 32.07 2010-10-13 03:42:38.000 286 33318.37 292.20 2373.14 32.07 2010-10-13 03:42:39.000 286 33318.27 292.19 2373.11 32.07 2010-10-13 03:42:40.000 286 33318.43 292.18 2373.09 32.07 2010-10-13 03:42:41.000 286 33318.32 292.23 2373.09 32.07 2010-10-13 03:42:42.000 286 33318.31 292.22 2373.14 32.07 2010-10-13 03:42:43.000 286 33318.31 292.19 2373.14 32.07 2010-10-13 03:42:44.000 286 33318.30 292.19 2373.06 32.07 2010-10-13 03:42:45.000 286 33318.27 292.19 2373.12 32.07 2010-10-13 03:42:46.000 286 33318.30 292.21 2373.09 32.07 2010-10-13 03:42:47.000 286 33318.22 292.20 2373.02 32.07 2010-10-13 03:42:48.000 286 33318.25 292.17 2373.00 32.07 2010-10-13 03:42:49.000 286 33318.25 292.22 2373.20 32.07 2010-10-13 03:42:50.000 286 33318.24 292.22 2373.12 32.07 2010-10-13 03:42:51.000 286 33318.12 292.19 2373.05 32.07 2010-10-13 03:42:52.000 286 33318.29 292.23 2373.19 32.07 2010-10-13 03:42:53.000 286 33318.27 292.22 2373.11 32.07 2010-10-13 03:42:54.000 286 33318.21 292.20 2373.12 32.07 2010-10-13 03:42:55.000 286 33318.26 292.24 2373.09 32.07 2010-10-13 03:42:56.000 286 33318.26 292.21 2373.12 32.07 2010-10-13 03:42:57.000 286 33318.21 292.18 2373.11 32.07 2010-10-13 03:42:58.000 286 33318.21 292.22 2373.21 32.07 2010-10-13 03:42:59.000 286 33318.29 292.19 2373.05 32.07 2010-10-13 03:43:00.000 286 33318.28 292.18 2373.06 32.07 2010-10-13 03:43:01.000 286 33318.19 292.17 2373.07 32.07 2010-10-13 03:43:02.000 286 33318.10 292.14 2373.07 32.07 2010-10-13 03:43:03.000 286 33318.20 292.19 2373.07 32.07 2010-10-13 03:43:04.000 286 33318.21 292.17 2373.12 32.07 2010-10-13 03:43:05.000 286 33318.21 292.21 2373.08 32.07 2010-10-13 03:43:06.000 286 33318.22 292.18 2373.07 32.07 2010-10-13 03:43:07.000 286 33318.15 292.19 2373.13 32.07 2010-10-13 03:43:08.000 286 33318.29 292.20 2373.12 32.07 2010-10-13 03:43:09.000 286 33318.26 292.21 2373.16 32.07 2010-10-13 03:43:10.000 286 33318.25 292.17 2373.14 32.07 2010-10-13 03:43:11.000 286 33318.29 292.17 2373.19 32.07 2010-10-13 03:43:12.000 286 33318.21 292.17 2373.14 32.07 2010-10-13 03:43:13.000 286 33318.26 292.16 2373.11 32.07 2010-10-13 03:43:14.000 286 33318.28 292.17 2373.21 32.07 2010-10-13 03:43:15.000 286 33318.22 292.18 2373.13 32.07 2010-10-13 03:43:16.000 286 33318.22 292.22 2373.16 32.07 2010-10-13 03:43:17.000 286 33318.24 292.16 2373.03 32.07 2010-10-13 03:43:18.000 286 33318.37 292.18 2373.06 32.07 2010-10-13 03:43:19.000 286 33318.41 292.18 2373.18 32.07 2010-10-13 03:43:20.000 286 33318.39 292.19 2373.05 32.07 2010-10-13 03:43:21.000 286 33318.36 292.21 2373.03 32.07 2010-10-13 03:43:22.000 286 33318.32 292.19 2373.17 32.07 2010-10-13 03:43:23.000 286 33318.31 292.19 2373.21 32.07 2010-10-13 03:43:24.000 286 33318.26 292.19 2373.22 32.07 2010-10-13 03:43:25.000 286 33318.22 292.22 2373.20 32.07 2010-10-13 03:43:26.000 286 33318.34 292.22 2373.16 32.07 2010-10-13 03:43:27.000 286 33318.31 292.18 2373.09 32.07 2010-10-13 03:43:28.000 286 33318.17 292.16 2373.11 32.07 2010-10-13 03:43:29.000 286 33318.33 292.14 2373.19 32.07 2010-10-13 03:43:30.000 286 33318.29 292.16 2373.15 32.07 2010-10-13 03:43:31.000 286 33318.34 292.23 2373.16 32.07 2010-10-13 03:43:32.000 286 33318.31 292.22 2373.10 32.07 2010-10-13 03:43:33.000 286 33318.32 292.19 2373.16 32.07 2010-10-13 03:43:34.000 286 33318.36 292.19 2373.10 32.07 2010-10-13 03:43:35.000 286 33318.26 292.17 2373.16 32.07 2010-10-13 03:43:36.000 286 33318.25 292.16 2373.07 32.07 2010-10-13 03:43:37.000 286 33318.36 292.16 2373.23 32.07 2010-10-13 03:43:38.000 286 33318.29 292.21 2373.19 32.07 2010-10-13 03:43:39.000 286 33318.28 292.20 2373.20 32.07 2010-10-13 03:43:40.000 286 33318.29 292.20 2373.13 32.07 2010-10-13 03:43:41.000 286 33318.32 292.22 2373.12 32.07 2010-10-13 03:43:42.000 286 33318.24 292.19 2373.06 32.07 2010-10-13 03:43:43.000 286 33318.28 292.21 2373.14 32.07 2010-10-13 03:43:44.000 286 33318.31 292.24 2373.20 32.07 2010-10-13 03:43:45.000 286 33318.22 292.22 2373.14 32.07 2010-10-13 03:43:46.000 286 33318.24 292.21 2373.08 32.07 2010-10-13 03:43:47.000 286 33318.32 292.16 2373.10 32.07 2010-10-13 03:43:48.000 286 33318.29 292.19 2373.15 32.07 2010-10-13 03:43:49.000 286 33318.25 292.22 2373.16 32.07 2010-10-13 03:43:50.000 286 33318.31 292.19 2373.14 32.07 2010-10-13 03:43:51.000 286 33318.23 292.22 2373.09 32.07 2010-10-13 03:43:52.000 286 33318.25 292.21 2373.15 32.07 2010-10-13 03:43:53.000 286 33318.31 292.16 2373.21 32.07 2010-10-13 03:43:54.000 286 33318.28 292.14 2373.18 32.07 2010-10-13 03:43:55.000 286 33318.29 292.14 2373.15 32.07 2010-10-13 03:43:56.000 286 33318.25 292.17 2373.14 32.07 2010-10-13 03:43:57.000 286 33318.29 292.14 2373.18 32.07 2010-10-13 03:43:58.000 286 33318.36 292.19 2373.14 32.07 2010-10-13 03:43:59.000 286 33318.39 292.18 2373.14 32.07 2010-10-13 03:44:00.000 286 33318.33 292.13 2373.14 32.07 2010-10-13 03:44:01.000 286 33318.40 292.15 2373.05 32.07 2010-10-13 03:44:02.000 286 33318.37 292.16 2373.18 32.07 2010-10-13 03:44:03.000 286 33318.37 292.15 2373.15 32.07 2010-10-13 03:44:04.000 286 33318.34 292.19 2373.11 32.07 2010-10-13 03:44:05.000 286 33318.39 292.14 2373.10 32.07 2010-10-13 03:44:06.000 286 33318.31 292.17 2373.14 32.07 2010-10-13 03:44:07.000 286 33318.36 292.16 2373.14 32.07 2010-10-13 03:44:08.000 286 33318.37 292.17 2373.15 32.07 2010-10-13 03:44:09.000 286 33318.44 292.17 2373.16 32.07 2010-10-13 03:44:10.000 286 33318.39 292.14 2373.18 32.07 2010-10-13 03:44:11.000 286 33318.39 292.13 2373.22 32.07 2010-10-13 03:44:12.000 286 33318.37 292.17 2373.12 32.07 2010-10-13 03:44:13.000 286 33318.34 292.15 2373.05 32.07 2010-10-13 03:44:14.000 286 33318.36 292.17 2373.15 32.07 2010-10-13 03:44:15.000 286 33318.36 292.14 2373.19 32.07 2010-10-13 03:44:16.000 286 33318.31 292.18 2373.14 32.07 2010-10-13 03:44:17.000 286 33318.36 292.16 2373.16 32.07 2010-10-13 03:44:18.000 286 33318.31 292.16 2373.22 32.07 2010-10-13 03:44:19.000 286 33318.42 292.19 2373.18 32.07 2010-10-13 03:44:20.000 286 33318.30 292.16 2373.12 32.07 2010-10-13 03:44:21.000 286 33318.33 292.17 2373.24 32.07 2010-10-13 03:44:22.000 286 33318.30 292.17 2373.12 32.07 2010-10-13 03:44:23.000 286 33318.36 292.20 2373.16 32.07 2010-10-13 03:44:24.000 286 33318.29 292.23 2373.15 32.07 2010-10-13 03:44:25.000 286 33318.34 292.19 2373.15 32.07 2010-10-13 03:44:26.000 286 33318.32 292.19 2373.12 32.07 2010-10-13 03:44:27.000 286 33318.43 292.16 2373.14 32.07 2010-10-13 03:44:28.000 286 33318.27 292.17 2373.13 32.07 2010-10-13 03:44:29.000 286 33318.26 292.18 2373.16 32.07 2010-10-13 03:44:30.000 286 33318.20 292.19 2373.16 32.07 2010-10-13 03:44:31.000 286 33318.28 292.15 2373.15 32.07 2010-10-13 03:44:32.000 286 33318.29 292.13 2373.03 32.07 2010-10-13 03:44:33.000 286 33318.33 292.15 2373.15 32.07 2010-10-13 03:44:34.000 286 33318.36 292.19 2373.11 32.07 2010-10-13 03:44:35.000 286 33318.35 292.16 2373.19 32.07 2010-10-13 03:44:36.000 286 33318.36 292.15 2373.16 32.07 2010-10-13 03:44:37.000 286 33318.28 292.17 2373.12 32.07 2010-10-13 03:44:38.000 286 33318.31 292.14 2373.16 32.07 2010-10-13 03:44:39.000 286 33318.28 292.16 2373.16 32.07 2010-10-13 03:44:40.000 286 33318.34 292.17 2373.20 32.07 2010-10-13 03:44:41.000 286 33318.46 292.16 2373.16 32.07 2010-10-13 03:44:42.000 286 33318.31 292.16 2373.20 32.07 2010-10-13 03:44:43.000 286 33318.36 292.12 2373.11 32.07 2010-10-13 03:44:44.000 286 33318.35 292.13 2373.23 32.07 2010-10-13 03:44:45.000 286 33318.38 292.16 2373.14 32.07 2010-10-13 03:44:46.000 286 33318.37 292.19 2373.23 32.07 2010-10-13 03:44:47.000 286 33318.34 292.17 2373.10 32.07 2010-10-13 03:44:48.000 286 33318.34 292.17 2373.05 32.07 2010-10-13 03:44:49.000 286 33318.31 292.17 2373.16 32.07 2010-10-13 03:44:50.000 286 33318.33 292.19 2373.10 32.07 2010-10-13 03:44:51.000 286 33318.34 292.14 2373.11 32.07 2010-10-13 03:44:52.000 286 33318.28 292.17 2373.11 32.07 2010-10-13 03:44:53.000 286 33318.34 292.17 2373.16 32.07 2010-10-13 03:44:54.000 286 33318.29 292.15 2373.19 32.07 2010-10-13 03:44:55.000 286 33318.39 292.19 2373.15 32.07 2010-10-13 03:44:56.000 286 33318.32 292.17 2373.16 32.07 2010-10-13 03:44:57.000 286 33318.25 292.17 2373.22 32.07 2010-10-13 03:44:58.000 286 33318.44 292.14 2373.07 32.07 2010-10-13 03:44:59.000 286 33318.43 292.11 2373.18 32.07 2010-10-13 03:45:00.000 286 33318.31 292.13 2373.15 32.07 2010-10-13 03:45:01.000 286 33318.40 292.17 2373.26 32.07 2010-10-13 03:45:02.000 286 33318.26 292.18 2373.11 32.07 2010-10-13 03:45:03.000 286 33318.41 292.11 2373.16 32.07 2010-10-13 03:45:04.000 286 33318.25 292.17 2373.15 32.07 2010-10-13 03:45:05.000 286 33318.42 292.15 2373.17 32.07 2010-10-13 03:45:06.000 286 33318.36 292.15 2373.14 32.07 2010-10-13 03:45:07.000 286 33318.31 292.15 2373.14 32.07 2010-10-13 03:45:08.000 286 33318.32 292.16 2373.06 32.07 2010-10-13 03:45:09.000 286 33318.41 292.18 2373.07 32.07 2010-10-13 03:45:10.000 286 33318.32 292.12 2373.16 32.07 2010-10-13 03:45:11.000 286 33318.40 292.11 2373.11 32.07 2010-10-13 03:45:12.000 286 33318.40 292.12 2373.12 32.07 2010-10-13 03:45:13.000 286 33318.31 292.17 2373.14 32.07 2010-10-13 03:45:14.000 286 33318.39 292.13 2373.16 32.07 2010-10-13 03:45:15.000 286 33318.32 292.18 2373.15 32.07 2010-10-13 03:45:16.000 286 33318.28 292.16 2373.07 32.07 2010-10-13 03:45:17.000 286 33318.28 292.13 2373.24 32.07 2010-10-13 03:45:18.000 286 33318.30 292.11 2373.21 32.07 2010-10-13 03:45:19.000 286 33318.28 292.16 2373.14 32.07 2010-10-13 03:45:20.000 286 33318.24 292.14 2373.22 32.07 2010-10-13 03:45:21.000 286 33318.24 292.16 2373.27 32.07 2010-10-13 03:45:22.000 286 33318.34 292.12 2373.21 32.07 2010-10-13 03:45:23.000 286 33318.31 292.13 2373.20 32.07 2010-10-13 03:45:24.000 286 33318.31 292.12 2373.18 32.07 2010-10-13 03:45:25.000 286 33318.40 292.16 2373.16 32.07 2010-10-13 03:45:26.000 286 33318.22 292.15 2373.15 32.07 2010-10-13 03:45:27.000 286 33318.32 292.13 2373.16 32.07 2010-10-13 03:45:28.000 286 33318.28 292.12 2373.21 32.07 2010-10-13 03:45:29.000 286 33318.34 292.13 2373.15 32.07 2010-10-13 03:45:30.000 286 33318.31 292.15 2373.22 32.07 2010-10-13 03:45:31.000 286 33318.28 292.10 2373.21 32.07 2010-10-13 03:45:32.000 286 33318.29 292.11 2373.22 32.07 2010-10-13 03:45:33.000 286 33318.28 292.14 2373.23 32.07 2010-10-13 03:45:34.000 286 33318.34 292.12 2373.25 32.07 2010-10-13 03:45:35.000 286 33318.29 292.12 2373.18 32.07 2010-10-13 03:45:36.000 286 33318.28 292.14 2373.16 32.07 2010-10-13 03:45:37.000 286 33318.31 292.11 2373.22 32.07 2010-10-13 03:45:38.000 286 33318.34 292.16 2373.29 32.07 2010-10-13 03:45:39.000 286 33318.39 292.16 2373.14 32.07 2010-10-13 03:45:40.000 286 33318.24 292.12 2373.19 32.07 2010-10-13 03:45:41.000 286 33318.25 292.10 2373.23 32.07 2010-10-13 03:45:42.000 286 33318.24 292.10 2373.14 32.07 2010-10-13 03:45:43.000 286 33318.35 292.15 2373.21 32.07 2010-10-13 03:45:44.000 286 33318.28 292.09 2373.20 32.07 2010-10-13 03:45:45.000 286 33318.28 292.09 2373.11 32.07 2010-10-13 03:45:46.000 286 33318.35 292.08 2373.16 32.07 2010-10-13 03:45:47.000 286 33318.31 292.12 2373.10 32.07 2010-10-13 03:45:48.000 286 33318.36 292.14 2373.05 32.07 2010-10-13 03:45:49.000 286 33318.32 292.11 2373.17 32.07 2010-10-13 03:45:50.000 286 33318.24 292.11 2373.16 32.07 2010-10-13 03:45:51.000 286 33318.37 292.11 2373.16 32.07 2010-10-13 03:45:52.000 286 33318.28 292.10 2373.12 32.07 2010-10-13 03:45:53.000 286 33318.24 292.12 2373.17 32.07 2010-10-13 03:45:54.000 286 33318.32 292.11 2373.22 32.07 2010-10-13 03:45:55.000 286 33318.25 292.09 2373.15 32.07 2010-10-13 03:45:56.000 286 33318.30 292.13 2373.12 32.07 2010-10-13 03:45:57.000 286 33318.26 292.13 2373.18 32.07 2010-10-13 03:45:58.000 286 33318.19 292.10 2373.19 32.07 2010-10-13 03:45:59.000 286 33318.22 292.10 2373.13 32.07 2010-10-13 03:46:00.000 286 33318.26 292.09 2373.11 32.07 2010-10-13 03:46:01.000 286 33318.39 292.09 2373.15 32.07 2010-10-13 03:46:02.000 286 33318.28 292.09 2373.14 32.07 2010-10-13 03:46:03.000 286 33318.41 292.13 2373.16 32.07 2010-10-13 03:46:04.000 286 33318.29 292.12 2373.24 32.07 2010-10-13 03:46:05.000 286 33318.41 292.13 2373.13 32.07 2010-10-13 03:46:06.000 286 33318.29 292.13 2373.16 32.07 2010-10-13 03:46:07.000 286 33318.36 292.09 2373.22 32.07 2010-10-13 03:46:08.000 286 33318.30 292.15 2373.17 32.07 2010-10-13 03:46:09.000 286 33318.21 292.13 2373.17 32.07 2010-10-13 03:46:10.000 286 33318.37 292.14 2373.11 32.07 2010-10-13 03:46:11.000 286 33318.32 292.12 2373.17 32.07 2010-10-13 03:46:12.000 286 33318.31 292.11 2373.26 32.07 2010-10-13 03:46:13.000 286 33318.31 292.10 2373.06 32.07 2010-10-13 03:46:14.000 286 33318.24 292.12 2373.03 32.07 2010-10-13 03:46:15.000 286 33318.35 292.11 2373.09 32.07 2010-10-13 03:46:16.000 286 33318.21 292.07 2373.10 32.07 2010-10-13 03:46:17.000 286 33318.33 292.12 2373.09 32.07 2010-10-13 03:46:18.000 286 33318.28 292.09 2373.14 32.07 2010-10-13 03:46:19.000 286 33318.31 292.11 2373.18 32.07 2010-10-13 03:46:20.000 286 33318.43 292.14 2373.10 32.07 2010-10-13 03:46:21.000 286 33318.27 292.11 2373.11 32.07 2010-10-13 03:46:22.000 286 33318.27 292.13 2373.09 32.07 2010-10-13 03:46:23.000 286 33318.28 292.09 2373.15 32.07 2010-10-13 03:46:24.000 286 33318.31 292.08 2373.13 32.07 2010-10-13 03:46:25.000 286 33318.34 292.13 2373.08 32.07 2010-10-13 03:46:26.000 286 33318.28 292.09 2373.14 32.07 2010-10-13 03:46:27.000 286 33318.25 292.13 2373.16 32.07 2010-10-13 03:46:28.000 286 33318.29 292.12 2373.21 32.07 2010-10-13 03:46:29.000 286 33318.36 292.13 2373.19 32.07 2010-10-13 03:46:30.000 286 33318.32 292.07 2373.21 32.07 2010-10-13 03:46:31.000 286 33318.28 292.11 2373.09 32.07 2010-10-13 03:46:32.000 286 33318.31 292.08 2373.06 32.07 2010-10-13 03:46:33.000 286 33318.32 292.11 2373.16 32.07 2010-10-13 03:46:34.000 286 33318.28 292.10 2373.16 32.07 2010-10-13 03:46:35.000 286 33318.24 292.06 2373.15 32.07 2010-10-13 03:46:36.000 286 33318.30 292.07 2373.25 32.07 2010-10-13 03:46:37.000 286 33318.37 292.04 2373.16 32.07 2010-10-13 03:46:38.000 286 33318.33 292.06 2373.13 32.07 2010-10-13 03:46:39.000 286 33318.39 292.08 2373.15 32.07 2010-10-13 03:46:40.000 286 33318.32 292.04 2373.16 32.07 2010-10-13 03:46:41.000 286 33318.39 292.06 2373.13 32.07 2010-10-13 03:46:42.000 286 33318.37 292.07 2373.14 32.07 2010-10-13 03:46:43.000 286 33318.40 292.07 2373.09 32.07 2010-10-13 03:46:44.000 286 33318.41 292.05 2373.22 32.07 2010-10-13 03:46:45.000 286 33318.43 292.07 2373.13 32.07 2010-10-13 03:46:46.000 286 33318.34 292.07 2373.18 32.07 2010-10-13 03:46:47.000 286 33318.28 292.04 2373.09 32.07 2010-10-13 03:46:48.000 286 33318.33 292.03 2373.12 32.07 2010-10-13 03:46:49.000 286 33318.27 292.07 2373.21 32.07 2010-10-13 03:46:50.000 286 33318.34 292.04 2373.16 32.07 2010-10-13 03:46:51.000 286 33318.29 292.05 2373.12 32.07 2010-10-13 03:46:52.000 286 33318.37 292.06 2373.18 32.07 2010-10-13 03:46:53.000 286 33318.27 292.07 2373.11 32.07 2010-10-13 03:46:54.000 286 33318.31 292.05 2373.07 32.07 2010-10-13 03:46:55.000 286 33318.36 292.04 2373.14 32.07 2010-10-13 03:46:56.000 286 33318.36 292.10 2373.17 32.07 2010-10-13 03:46:57.000 286 33318.39 292.08 2373.18 32.07 2010-10-13 03:46:58.000 286 33318.38 292.08 2373.13 32.07 2010-10-13 03:46:59.000 286 33318.24 292.07 2373.04 32.07 2010-10-13 03:47:00.000 286 33318.26 292.04 2373.03 32.07 2010-10-13 03:47:01.000 286 33318.24 292.02 2373.18 32.07 2010-10-13 03:47:02.000 286 33318.24 292.06 2373.09 32.07 2010-10-13 03:47:03.000 286 33318.29 292.04 2373.18 32.07 2010-10-13 03:47:04.000 286 33318.34 291.98 2373.10 32.07 2010-10-13 03:47:05.000 286 33318.31 291.99 2373.11 32.07 2010-10-13 03:47:06.000 286 33318.34 291.98 2373.12 32.07 2010-10-13 03:47:07.000 286 33318.29 292.04 2373.21 32.07 2010-10-13 03:47:08.000 286 33318.36 292.00 2373.19 32.07 2010-10-13 03:47:09.000 286 33318.28 292.00 2373.12 32.07 2010-10-13 03:47:10.000 286 33318.44 292.00 2373.10 32.07 2010-10-13 03:47:11.000 286 33318.34 292.05 2373.12 32.07 2010-10-13 03:47:12.000 286 33318.35 292.05 2373.15 32.07 2010-10-13 03:47:13.000 286 33318.37 292.03 2373.12 32.07 2010-10-13 03:47:14.000 286 33318.34 292.00 2373.20 32.07 2010-10-13 03:47:15.000 286 33318.38 292.01 2373.18 32.07 2010-10-13 03:47:16.000 286 33318.41 292.00 2373.14 32.07 2010-10-13 03:47:17.000 286 33318.47 292.03 2373.11 32.07 2010-10-13 03:47:18.000 286 33318.42 292.00 2373.12 32.07 2010-10-13 03:47:19.000 286 33318.41 292.01 2373.11 32.07 2010-10-13 03:47:20.000 286 33318.47 292.01 2373.11 32.07 2010-10-13 03:47:21.000 286 33318.41 292.04 2373.17 32.07 2010-10-13 03:47:22.000 286 33318.43 291.99 2373.13 32.07 2010-10-13 03:47:23.000 286 33318.45 292.04 2373.14 32.07 2010-10-13 03:47:24.000 286 33318.37 292.01 2373.15 32.07 2010-10-13 03:47:25.000 286 33318.37 292.05 2373.16 32.07 2010-10-13 03:47:26.000 286 33318.39 292.06 2373.13 32.07 2010-10-13 03:47:27.000 286 33318.31 292.04 2373.13 32.07 2010-10-13 03:47:28.000 286 33318.34 292.08 2373.08 32.07 2010-10-13 03:47:29.000 286 33318.39 292.01 2373.11 32.07 2010-10-13 03:47:30.000 286 33318.40 291.98 2373.14 32.07 2010-10-13 03:47:31.000 286 33318.38 292.02 2373.12 32.07 2010-10-13 03:47:32.000 286 33318.36 292.00 2373.10 32.07 2010-10-13 03:47:33.000 286 33318.24 292.02 2373.15 32.07 2010-10-13 03:47:34.000 286 33318.43 292.02 2373.07 32.07 2010-10-13 03:47:35.000 286 33318.31 292.01 2373.14 32.07 2010-10-13 03:47:36.000 286 33318.33 292.00 2373.13 32.07 2010-10-13 03:47:37.000 286 33318.35 291.98 2373.09 32.07 2010-10-13 03:47:38.000 286 33318.41 292.00 2373.17 32.07 2010-10-13 03:47:39.000 286 33318.39 291.97 2373.13 32.07 2010-10-13 03:47:40.000 286 33318.30 291.97 2373.15 32.07 2010-10-13 03:47:41.000 286 33318.47 291.98 2373.19 32.07 2010-10-13 03:47:42.000 286 33318.47 291.96 2373.10 32.07 2010-10-13 03:47:43.000 286 33318.43 291.94 2373.14 32.07 2010-10-13 03:47:44.000 286 33318.43 291.98 2373.11 32.07 2010-10-13 03:47:45.000 286 33318.49 291.94 2373.17 32.07 2010-10-13 03:47:46.000 286 33318.47 291.99 2373.19 32.07 2010-10-13 03:47:47.000 286 33318.54 291.96 2373.18 32.07 2010-10-13 03:47:48.000 286 33318.40 291.97 2373.17 32.07 2010-10-13 03:47:49.000 286 33318.51 291.95 2373.07 32.07 2010-10-13 03:47:50.000 286 33318.48 291.95 2373.13 32.07 2010-10-13 03:47:51.000 286 33318.42 291.98 2373.13 32.07 2010-10-13 03:47:52.000 286 33318.52 291.97 2373.02 32.07 2010-10-13 03:47:53.000 286 33318.51 291.98 2373.14 32.07 2010-10-13 03:47:54.000 286 33318.56 291.99 2373.09 32.07 2010-10-13 03:47:55.000 286 33318.46 291.96 2373.11 32.07 2010-10-13 03:47:56.000 286 33318.50 291.97 2373.11 32.07 2010-10-13 03:47:57.000 286 33318.50 291.97 2373.07 32.07 2010-10-13 03:47:58.000 286 33318.44 292.02 2373.12 32.07 2010-10-13 03:47:59.000 286 33318.34 291.98 2373.08 32.07 2010-10-13 03:48:00.000 286 33318.40 292.00 2372.96 32.07 2010-10-13 03:48:01.000 286 33318.41 291.94 2373.12 32.07 2010-10-13 03:48:02.000 286 33318.37 291.97 2373.11 32.07 2010-10-13 03:48:03.000 286 33318.44 291.98 2373.08 32.07 2010-10-13 03:48:04.000 286 33318.36 292.01 2373.09 32.07 2010-10-13 03:48:05.000 286 33318.40 292.00 2373.08 32.07 2010-10-13 03:48:06.000 286 33318.34 291.97 2373.14 32.07 2010-10-13 03:48:07.000 286 33318.39 291.98 2373.09 32.07 2010-10-13 03:48:08.000 286 33318.39 291.95 2373.14 32.07 2010-10-13 03:48:09.000 286 33318.23 291.97 2373.20 32.07 2010-10-13 03:48:10.000 286 33318.37 291.99 2373.09 32.07 2010-10-13 03:48:11.000 286 33318.26 291.95 2373.15 32.07 2010-10-13 03:48:12.000 286 33318.36 291.96 2373.09 32.07 2010-10-13 03:48:13.000 286 33318.47 291.91 2373.09 32.07 2010-10-13 03:48:14.000 286 33318.44 291.94 2373.10 32.07 2010-10-13 03:48:15.000 286 33318.35 291.90 2373.19 32.07 2010-10-13 03:48:16.000 286 33318.36 291.92 2373.07 32.07 2010-10-13 03:48:17.000 286 33318.33 291.92 2373.14 32.07 2010-10-13 03:48:18.000 286 33318.43 291.90 2373.08 32.07 2010-10-13 03:48:19.000 286 33318.43 291.88 2373.12 32.07 2010-10-13 03:48:20.000 286 33318.46 291.91 2373.12 32.07 2010-10-13 03:48:21.000 286 33318.46 291.90 2373.20 32.07 2010-10-13 03:48:22.000 286 33318.49 291.90 2373.08 32.07 2010-10-13 03:48:23.000 286 33318.46 291.90 2373.07 32.07 2010-10-13 03:48:24.000 286 33318.39 291.92 2373.15 32.07 2010-10-13 03:48:25.000 286 33318.43 291.92 2373.15 32.07 2010-10-13 03:48:26.000 286 33318.43 291.94 2373.08 32.07 2010-10-13 03:48:27.000 286 33318.48 291.92 2373.14 32.07 2010-10-13 03:48:28.000 286 33318.48 291.90 2373.02 32.07 2010-10-13 03:48:29.000 286 33318.38 291.95 2373.08 32.07 2010-10-13 03:48:30.000 286 33318.36 291.94 2373.09 32.07 2010-10-13 03:48:31.000 286 33318.36 291.94 2373.11 32.07 2010-10-13 03:48:32.000 286 33318.36 291.92 2373.08 32.07 2010-10-13 03:48:33.000 286 33318.39 291.91 2373.16 32.07 2010-10-13 03:48:34.000 286 33318.37 291.92 2373.09 32.07 2010-10-13 03:48:35.000 286 33318.48 291.90 2373.09 32.07 2010-10-13 03:48:36.000 286 33318.37 291.89 2373.11 32.07 2010-10-13 03:48:37.000 286 33318.46 291.94 2373.10 32.07 2010-10-13 03:48:38.000 286 33318.41 291.89 2373.16 32.07 2010-10-13 03:48:39.000 286 33318.40 291.94 2373.15 32.07 2010-10-13 03:48:40.000 286 33318.38 291.92 2373.10 32.07 2010-10-13 03:48:41.000 286 33318.44 291.95 2373.11 32.07 2010-10-13 03:48:42.000 286 33318.31 291.96 2373.10 32.07 2010-10-13 03:48:43.000 286 33318.46 291.92 2373.06 32.07 2010-10-13 03:48:44.000 286 33318.46 291.88 2373.15 32.07 2010-10-13 03:48:45.000 286 33318.39 291.95 2373.10 32.07 2010-10-13 03:48:46.000 286 33318.32 291.86 2373.12 32.07 2010-10-13 03:48:47.000 286 33318.50 291.93 2373.09 32.07 2010-10-13 03:48:48.000 286 33318.51 291.92 2373.07 32.07 2010-10-13 03:48:49.000 286 33318.48 291.92 2373.19 32.07 2010-10-13 03:48:50.000 286 33318.50 291.92 2373.09 32.07 2010-10-13 03:48:51.000 286 33318.49 291.92 2372.99 32.07 2010-10-13 03:48:52.000 286 33318.44 291.91 2373.09 32.07 2010-10-13 03:48:53.000 286 33318.63 291.96 2373.15 32.07 2010-10-13 03:48:54.000 286 33318.50 291.94 2373.11 32.07 2010-10-13 03:48:55.000 286 33318.45 291.95 2373.15 32.07 2010-10-13 03:48:56.000 286 33318.48 291.92 2373.15 32.07 2010-10-13 03:48:57.000 286 33318.47 291.90 2373.11 32.07 2010-10-13 03:48:58.000 286 33318.43 291.93 2373.06 32.07 2010-10-13 03:48:59.000 286 33318.54 291.92 2373.10 32.07 2010-10-13 03:49:00.000 286 33318.54 291.90 2373.08 32.07 2010-10-13 03:49:01.000 286 33318.47 291.89 2373.11 32.07 2010-10-13 03:49:02.000 286 33318.51 291.91 2373.13 32.07 2010-10-13 03:49:03.000 286 33318.49 291.92 2373.03 32.07 2010-10-13 03:49:04.000 286 33318.51 291.88 2373.07 32.07 2010-10-13 03:49:05.000 286 33318.53 291.93 2373.16 32.07 2010-10-13 03:49:06.000 286 33318.44 291.90 2373.13 32.07 2010-10-13 03:49:07.000 286 33318.47 291.97 2373.05 32.07 2010-10-13 03:49:08.000 286 33318.44 291.88 2373.02 32.07 2010-10-13 03:49:09.000 286 33318.35 291.92 2372.97 32.07 2010-10-13 03:49:10.000 286 33318.51 291.93 2373.18 32.07 2010-10-13 03:49:11.000 286 33318.55 291.88 2373.02 32.07 2010-10-13 03:49:12.000 286 33318.51 291.87 2373.03 32.07 2010-10-13 03:49:13.000 286 33318.52 291.87 2373.12 32.07 2010-10-13 03:49:14.000 286 33318.45 291.91 2373.11 32.07 2010-10-13 03:49:15.000 286 33318.47 291.88 2373.08 32.07 2010-10-13 03:49:16.000 286 33318.53 291.89 2373.14 32.07 2010-10-13 03:49:17.000 286 33318.46 291.96 2373.07 32.07 2010-10-13 03:49:18.000 286 33318.42 291.93 2373.09 32.07 2010-10-13 03:49:19.000 286 33318.43 291.90 2373.06 32.07 2010-10-13 03:49:20.000 286 33318.47 291.90 2373.15 32.07 2010-10-13 03:49:21.000 286 33318.36 291.93 2373.08 32.07 2010-10-13 03:49:22.000 286 33318.52 291.88 2373.07 32.07 2010-10-13 03:49:23.000 286 33318.36 291.90 2373.05 32.07 2010-10-13 03:49:24.000 286 33318.36 291.88 2373.14 32.07 2010-10-13 03:49:25.000 286 33318.37 291.87 2373.12 32.07 2010-10-13 03:49:26.000 286 33318.51 291.93 2373.08 32.07 2010-10-13 03:49:27.000 286 33318.39 291.88 2373.09 32.07 2010-10-13 03:49:28.000 286 33318.43 291.87 2373.14 32.07 2010-10-13 03:49:29.000 286 33318.55 291.90 2373.14 32.07 2010-10-13 03:49:30.000 286 33318.39 291.83 2373.12 32.07 2010-10-13 03:49:31.000 286 33318.39 291.88 2373.16 32.07 2010-10-13 03:49:32.000 286 33318.38 291.89 2373.08 32.07 2010-10-13 03:49:33.000 286 33318.49 291.86 2373.11 32.07 2010-10-13 03:49:34.000 286 33318.44 291.87 2373.09 32.07 2010-10-13 03:49:35.000 286 33318.37 291.88 2373.18 32.07 2010-10-13 03:49:36.000 286 33318.35 291.87 2373.11 32.07 2010-10-13 03:49:37.000 286 33318.40 291.87 2373.22 32.07 2010-10-13 03:49:38.000 286 33318.44 291.83 2373.16 32.07 2010-10-13 03:49:39.000 286 33318.39 291.90 2373.10 32.07 2010-10-13 03:49:40.000 286 33318.46 291.83 2373.21 32.07 2010-10-13 03:49:41.000 286 33318.38 291.86 2373.09 32.07 2010-10-13 03:49:42.000 286 33318.42 291.85 2373.09 32.07 2010-10-13 03:49:43.000 286 33318.40 291.83 2373.14 32.07 2010-10-13 03:49:44.000 286 33318.37 291.82 2373.07 32.07 2010-10-13 03:49:45.000 286 33318.41 291.85 2373.14 32.07 2010-10-13 03:49:46.000 286 33318.31 291.81 2373.10 32.07 2010-10-13 03:49:47.000 286 33318.33 291.85 2373.07 32.07 2010-10-13 03:49:48.000 286 33318.37 291.85 2373.11 32.07 2010-10-13 03:49:49.000 286 33318.44 291.87 2373.22 32.07 2010-10-13 03:49:50.000 286 33318.41 291.86 2373.16 32.07 2010-10-13 03:49:51.000 286 33318.39 291.82 2373.19 32.07 2010-10-13 03:49:52.000 286 33318.50 291.82 2373.22 32.07 2010-10-13 03:49:53.000 286 33318.45 291.82 2373.20 32.07 2010-10-13 03:49:54.000 286 33318.41 291.82 2373.14 32.07 2010-10-13 03:49:55.000 286 33318.42 291.85 2373.13 32.07 2010-10-13 03:49:56.000 286 33318.41 291.85 2373.15 32.07 2010-10-13 03:49:57.000 286 33318.34 291.85 2373.11 32.07 2010-10-13 03:49:58.000 286 33318.47 291.82 2373.12 32.07 2010-10-13 03:49:59.000 286 33318.54 291.86 2373.11 32.07 2010-10-13 03:50:00.000 286 33318.51 291.87 2373.09 32.07 2010-10-13 03:50:01.000 286 33318.60 291.81 2373.11 32.07 2010-10-13 03:50:02.000 286 33318.47 291.84 2373.12 32.07 2010-10-13 03:50:03.000 286 33318.50 291.86 2373.12 32.07 2010-10-13 03:50:04.000 286 33318.40 291.86 2373.05 32.07 2010-10-13 03:50:05.000 286 33318.54 291.83 2373.20 32.07 2010-10-13 03:50:06.000 286 33318.56 291.83 2373.20 32.07 2010-10-13 03:50:07.000 286 33318.45 291.84 2373.13 32.07 2010-10-13 03:50:08.000 286 33318.44 291.87 2373.15 32.07 2010-10-13 03:50:09.000 286 33318.47 291.81 2373.07 32.07 2010-10-13 03:50:10.000 286 33318.43 291.82 2373.15 32.07 2010-10-13 03:50:11.000 286 33318.59 291.81 2373.15 32.07 2010-10-13 03:50:12.000 286 33318.47 291.81 2373.15 32.07 2010-10-13 03:50:13.000 286 33318.44 291.81 2373.14 32.07 2010-10-13 03:50:14.000 286 33318.42 291.86 2373.12 32.07 2010-10-13 03:50:15.000 286 33318.43 291.88 2373.06 32.07 2010-10-13 03:50:16.000 286 33318.42 291.82 2373.11 32.07 2010-10-13 03:50:17.000 286 33318.41 291.84 2373.07 32.07 2010-10-13 03:50:18.000 286 33318.40 291.87 2373.09 32.07 2010-10-13 03:50:19.000 286 33318.38 291.89 2373.15 32.07 2010-10-13 03:50:20.000 286 33318.42 291.88 2373.09 32.07 2010-10-13 03:50:21.000 286 33318.40 291.85 2373.10 32.07 2010-10-13 03:50:22.000 286 33318.50 291.86 2373.11 32.07 2010-10-13 03:50:23.000 286 33318.44 291.81 2373.06 32.07 2010-10-13 03:50:24.000 286 33318.31 291.79 2373.14 32.07 2010-10-13 03:50:25.000 286 33318.49 291.86 2373.14 32.07 2010-10-13 03:50:26.000 286 33318.39 291.82 2373.03 32.07 2010-10-13 03:50:27.000 286 33318.43 291.84 2373.11 32.07 2010-10-13 03:50:28.000 286 33318.44 291.85 2373.04 32.07 2010-10-13 03:50:29.000 286 33318.49 291.82 2373.15 32.07 2010-10-13 03:50:30.000 286 33318.43 291.80 2373.09 32.07 2010-10-13 03:50:31.000 286 33318.43 291.83 2373.10 32.07 2010-10-13 03:50:32.000 286 33318.42 291.85 2373.20 32.07 2010-10-13 03:50:33.000 286 33318.34 291.79 2373.13 32.07 2010-10-13 03:50:34.000 286 33318.41 291.79 2373.22 32.07 2010-10-13 03:50:35.000 286 33318.45 291.82 2373.09 32.07 2010-10-13 03:50:36.000 286 33318.45 291.83 2373.06 32.07 2010-10-13 03:50:37.000 286 33318.51 291.73 2373.08 32.07 2010-10-13 03:50:38.000 286 33318.49 291.77 2373.20 32.07 2010-10-13 03:50:39.000 286 33318.49 291.79 2373.15 32.07 2010-10-13 03:50:40.000 286 33318.44 291.75 2373.10 32.07 2010-10-13 03:50:41.000 286 33318.53 291.77 2373.09 32.07 2010-10-13 03:50:42.000 286 33318.59 291.77 2373.09 32.07 2010-10-13 03:50:43.000 286 33318.54 291.79 2373.12 32.07 2010-10-13 03:50:44.000 286 33318.47 291.81 2373.22 32.07 2010-10-13 03:50:45.000 286 33318.60 291.80 2373.19 32.07 2010-10-13 03:50:46.000 286 33318.59 291.77 2373.20 32.07 2010-10-13 03:50:47.000 286 33318.50 291.78 2373.06 32.07 2010-10-13 03:50:48.000 286 33318.50 291.78 2373.09 32.07 2010-10-13 03:50:49.000 286 33318.55 291.80 2373.11 32.07 2010-10-13 03:50:50.000 286 33318.57 291.77 2373.15 32.07 2010-10-13 03:50:51.000 286 33318.49 291.78 2373.12 32.07 2010-10-13 03:50:52.000 286 33318.47 291.81 2373.12 32.07 2010-10-13 03:50:53.000 286 33318.55 291.78 2373.15 32.07 2010-10-13 03:50:54.000 286 33318.55 291.77 2373.12 32.07 2010-10-13 03:50:55.000 286 33318.50 291.78 2373.11 32.07 2010-10-13 03:50:56.000 286 33318.50 291.79 2373.06 32.07 2010-10-13 03:50:57.000 286 33318.55 291.77 2373.00 32.07 2010-10-13 03:50:58.000 286 33318.49 291.77 2373.06 32.07 2010-10-13 03:50:59.000 286 33318.52 291.81 2373.12 32.07 2010-10-13 03:51:00.000 286 33318.49 291.78 2373.12 32.07 2010-10-13 03:51:01.000 286 33318.47 291.79 2373.09 32.07 2010-10-13 03:51:02.000 286 33318.47 291.76 2373.04 32.07 2010-10-13 03:51:03.000 286 33318.49 291.77 2373.02 32.07 2010-10-13 03:51:04.000 286 33318.47 291.78 2373.09 32.07 2010-10-13 03:51:05.000 286 33318.56 291.77 2373.16 32.07 2010-10-13 03:51:06.000 286 33318.39 291.77 2373.11 32.07 2010-10-13 03:51:07.000 286 33318.47 291.76 2373.07 32.07 2010-10-13 03:51:08.000 286 33318.53 291.74 2373.11 32.07 2010-10-13 03:51:09.000 286 33318.44 291.73 2373.12 32.07 2010-10-13 03:51:10.000 286 33318.46 291.76 2373.11 32.07 2010-10-13 03:51:11.000 286 33318.53 291.74 2373.06 32.07 2010-10-13 03:51:12.000 286 33318.50 291.75 2373.05 32.07 2010-10-13 03:51:13.000 286 33318.49 291.77 2373.10 32.07 2010-10-13 03:51:14.000 286 33318.47 291.78 2373.08 32.07 2010-10-13 03:51:15.000 286 33318.54 291.77 2373.14 32.07 2010-10-13 03:51:16.000 286 33318.49 291.75 2373.14 32.07 2010-10-13 03:51:17.000 286 33318.44 291.71 2373.10 32.07 2010-10-13 03:51:18.000 286 33318.50 291.72 2373.12 32.07 2010-10-13 03:51:19.000 286 33318.48 291.76 2373.02 32.07 2010-10-13 03:51:20.000 286 33318.52 291.74 2373.07 32.07 2010-10-13 03:51:21.000 286 33318.50 291.74 2373.14 32.07 2010-10-13 03:51:22.000 286 33318.47 291.74 2373.06 32.07 2010-10-13 03:51:23.000 286 33318.58 291.75 2373.12 32.07 2010-10-13 03:51:24.000 286 33318.50 291.72 2373.09 32.07 2010-10-13 03:51:25.000 286 33318.59 291.74 2373.08 32.07 2010-10-13 03:51:26.000 286 33318.49 291.77 2373.11 32.07 2010-10-13 03:51:27.000 286 33318.62 291.73 2373.05 32.07 2010-10-13 03:51:28.000 286 33318.52 291.72 2373.14 32.07 2010-10-13 03:51:29.000 286 33318.67 291.74 2373.11 32.07 2010-10-13 03:51:30.000 286 33318.52 291.72 2373.09 32.07 2010-10-13 03:51:31.000 286 33318.62 291.72 2373.09 32.07 2010-10-13 03:51:32.000 286 33318.57 291.73 2373.03 32.07 2010-10-13 03:51:33.000 286 33318.51 291.77 2373.13 32.07 2010-10-13 03:51:34.000 286 33318.60 291.75 2373.08 32.07 2010-10-13 03:51:35.000 286 33318.56 291.81 2373.16 32.07 2010-10-13 03:51:36.000 286 33318.49 291.76 2373.14 32.07 2010-10-13 03:51:37.000 286 33318.54 291.75 2373.12 32.07 2010-10-13 03:51:38.000 286 33318.57 291.71 2373.14 32.07 2010-10-13 03:51:39.000 286 33318.50 291.73 2373.09 32.07 2010-10-13 03:51:40.000 286 33318.50 291.74 2373.02 32.07 2010-10-13 03:51:41.000 286 33318.54 291.73 2373.09 32.07 2010-10-13 03:51:42.000 286 33318.50 291.75 2373.03 32.07 2010-10-13 03:51:43.000 286 33318.46 291.78 2373.04 32.07 2010-10-13 03:51:44.000 286 33318.56 291.69 2373.15 32.07 2010-10-13 03:51:45.000 286 33318.39 291.68 2373.11 32.07 2010-10-13 03:51:46.000 286 33318.57 291.72 2373.12 32.07 2010-10-13 03:51:47.000 286 33318.55 291.70 2373.14 32.07 2010-10-13 03:51:48.000 286 33318.47 291.69 2373.06 32.07 2010-10-13 03:51:49.000 286 33318.53 291.71 2373.06 32.07 2010-10-13 03:51:50.000 286 33318.52 291.69 2373.16 32.07 2010-10-13 03:51:51.000 286 33318.68 291.67 2373.16 32.07 2010-10-13 03:51:52.000 286 33318.52 291.67 2373.04 32.07 2010-10-13 03:51:53.000 286 33318.54 291.67 2373.07 32.07 2010-10-13 03:51:54.000 286 33318.54 291.68 2373.07 32.07 2010-10-13 03:51:55.000 286 33318.59 291.68 2373.07 32.07 2010-10-13 03:51:56.000 286 33318.52 291.67 2373.05 32.07 2010-10-13 03:51:57.000 286 33318.52 291.63 2373.06 32.07 2010-10-13 03:51:58.000 286 33318.59 291.67 2372.95 32.07 2010-10-13 03:51:59.000 286 33318.65 291.65 2373.11 32.07 2010-10-13 03:52:00.000 286 33318.53 291.66 2373.08 32.07 2010-10-13 03:52:01.000 286 33318.54 291.67 2373.14 32.07 2010-10-13 03:52:02.000 286 33318.61 291.62 2373.08 32.07 2010-10-13 03:52:03.000 286 33318.57 291.67 2373.03 32.07 2010-10-13 03:52:04.000 286 33318.62 291.65 2373.10 32.07 2010-10-13 03:52:05.000 286 33318.59 291.66 2373.02 32.07 2010-10-13 03:52:06.000 286 33318.47 291.70 2373.06 32.07 2010-10-13 03:52:07.000 286 33318.54 291.66 2373.09 32.07 2010-10-13 03:52:08.000 286 33318.62 291.69 2373.10 32.07 2010-10-13 03:52:09.000 286 33318.53 291.65 2373.11 32.07 2010-10-13 03:52:10.000 286 33318.44 291.69 2373.14 32.07 2010-10-13 03:52:11.000 286 33318.55 291.65 2373.01 32.07 2010-10-13 03:52:12.000 286 33318.52 291.67 2372.99 32.07 2010-10-13 03:52:13.000 286 33318.52 291.67 2373.09 32.07 2010-10-13 03:52:14.000 286 33318.47 291.65 2373.14 32.07 2010-10-13 03:52:15.000 286 33318.53 291.63 2373.14 32.07 2010-10-13 03:52:16.000 286 33318.45 291.62 2373.00 32.07 2010-10-13 03:52:17.000 286 33318.64 291.66 2373.05 32.07 2010-10-13 03:52:18.000 286 33318.54 291.67 2373.06 32.07 2010-10-13 03:52:19.000 286 33318.55 291.66 2373.09 32.07 2010-10-13 03:52:20.000 286 33318.53 291.64 2373.14 32.07 2010-10-13 03:52:21.000 286 33318.59 291.64 2373.10 32.07 2010-10-13 03:52:22.000 286 33318.53 291.64 2373.05 32.07 2010-10-13 03:52:23.000 286 33318.59 291.62 2373.03 32.07 2010-10-13 03:52:24.000 286 33318.54 291.64 2373.12 32.07 2010-10-13 03:52:25.000 286 33318.64 291.59 2373.14 32.07 2010-10-13 03:52:26.000 286 33318.61 291.67 2373.05 32.07 2010-10-13 03:52:27.000 286 33318.62 291.63 2373.06 32.07 2010-10-13 03:52:28.000 286 33318.62 291.64 2373.10 32.07 2010-10-13 03:52:29.000 286 33318.64 291.67 2373.14 32.07 2010-10-13 03:52:30.000 286 33318.61 291.65 2373.12 32.07 2010-10-13 03:52:31.000 286 33318.68 291.61 2373.05 32.07 2010-10-13 03:52:32.000 286 33318.70 291.63 2373.12 32.07 2010-10-13 03:52:33.000 286 33318.65 291.65 2373.07 32.07 2010-10-13 03:52:34.000 286 33318.52 291.67 2373.06 32.07 2010-10-13 03:52:35.000 286 33318.69 291.61 2372.99 32.07 2010-10-13 03:52:36.000 286 33318.65 291.62 2372.98 32.07 2010-10-13 03:52:37.000 286 33318.66 291.59 2373.03 32.07 2010-10-13 03:52:38.000 286 33318.74 291.60 2373.02 32.07 2010-10-13 03:52:39.000 286 33318.73 291.61 2373.00 32.07 2010-10-13 03:52:40.000 286 33318.65 291.63 2373.07 32.07 2010-10-13 03:52:41.000 286 33318.66 291.60 2373.08 32.07 2010-10-13 03:52:42.000 286 33318.64 291.60 2373.00 32.07 2010-10-13 03:52:43.000 286 33318.61 291.61 2373.13 32.07 2010-10-13 03:52:44.000 286 33318.57 291.67 2373.05 32.07 2010-10-13 03:52:45.000 286 33318.59 291.65 2373.05 32.07 2010-10-13 03:52:46.000 286 33318.59 291.63 2373.12 32.07 2010-10-13 03:52:47.000 286 33318.71 291.60 2373.13 32.07 2010-10-13 03:52:48.000 286 33318.53 291.56 2373.08 32.07 2010-10-13 03:52:49.000 286 33318.61 291.64 2373.07 32.07 2010-10-13 03:52:50.000 286 33318.55 291.64 2373.07 32.07 2010-10-13 03:52:51.000 286 33318.50 291.63 2373.03 32.07 2010-10-13 03:52:52.000 286 33318.55 291.63 2373.03 32.07 2010-10-13 03:52:53.000 286 33318.46 291.64 2373.05 32.07 2010-10-13 03:52:54.000 286 33318.62 291.61 2373.08 32.07 2010-10-13 03:52:55.000 286 33318.63 291.62 2373.02 32.07 2010-10-13 03:52:56.000 286 33318.57 291.60 2373.09 32.07 2010-10-13 03:52:57.000 286 33318.57 291.63 2373.07 32.07 2010-10-13 03:52:58.000 286 33318.61 291.60 2373.06 32.07 2010-10-13 03:52:59.000 286 33318.61 291.57 2373.08 32.07 2010-10-13 03:53:00.000 286 33318.55 291.58 2373.00 32.07 2010-10-13 03:53:01.000 286 33318.59 291.59 2373.07 32.07 2010-10-13 03:53:02.000 286 33318.53 291.54 2373.10 32.07 2010-10-13 03:53:03.000 286 33318.56 291.57 2373.04 32.07 2010-10-13 03:53:04.000 286 33318.54 291.56 2373.07 32.07 2010-10-13 03:53:05.000 286 33318.56 291.54 2373.13 32.07 2010-10-13 03:53:06.000 286 33318.62 291.52 2373.04 32.07 2010-10-13 03:53:07.000 286 33318.56 291.58 2373.07 32.07 2010-10-13 03:53:08.000 286 33318.58 291.52 2373.05 32.07 2010-10-13 03:53:09.000 286 33318.63 291.54 2373.09 32.07 2010-10-13 03:53:10.000 286 33318.52 291.58 2373.10 32.07 2010-10-13 03:53:11.000 286 33318.62 291.60 2373.12 32.07 2010-10-13 03:53:12.000 286 33318.60 291.56 2373.09 32.07 2010-10-13 03:53:13.000 286 33318.57 291.55 2373.11 32.07 2010-10-13 03:53:14.000 286 33318.62 291.57 2373.08 32.07 2010-10-13 03:53:15.000 286 33318.51 291.56 2373.04 32.07 2010-10-13 03:53:16.000 286 33318.68 291.56 2373.05 32.07 2010-10-13 03:53:17.000 286 33318.56 291.53 2373.20 32.07 2010-10-13 03:53:18.000 286 33318.56 291.55 2373.16 32.07 2010-10-13 03:53:19.000 286 33318.60 291.54 2373.09 32.07 2010-10-13 03:53:20.000 286 33318.67 291.54 2373.02 32.07 2010-10-13 03:53:21.000 286 33318.61 291.53 2373.06 32.07 2010-10-13 03:53:22.000 286 33318.59 291.55 2373.04 32.07 2010-10-13 03:53:23.000 286 33318.56 291.55 2373.08 32.07 2010-10-13 03:53:24.000 286 33318.61 291.55 2373.07 32.07 2010-10-13 03:53:25.000 286 33318.57 291.57 2372.98 32.07 2010-10-13 03:53:26.000 286 33318.61 291.55 2373.09 32.07 2010-10-13 03:53:27.000 286 33318.59 291.54 2373.09 32.07 2010-10-13 03:53:28.000 286 33318.56 291.57 2373.07 32.07 2010-10-13 03:53:29.000 286 33318.53 291.60 2373.10 32.07 2010-10-13 03:53:30.000 286 33318.56 291.58 2373.09 32.07 2010-10-13 03:53:31.000 286 33318.52 291.56 2373.06 32.07 2010-10-13 03:53:32.000 286 33318.62 291.52 2373.03 32.07 2010-10-13 03:53:33.000 286 33318.51 291.55 2373.06 32.07 2010-10-13 03:53:34.000 286 33318.59 291.55 2373.03 32.07 2010-10-13 03:53:35.000 286 33318.56 291.51 2373.04 32.07 2010-10-13 03:53:36.000 286 33318.50 291.52 2373.06 32.07 2010-10-13 03:53:37.000 286 33318.56 291.57 2373.10 32.06 2010-10-13 03:53:38.000 286 33318.65 291.50 2373.05 32.07 2010-10-13 03:53:39.000 286 33318.61 291.51 2373.05 32.06 2010-10-13 03:53:40.000 286 33318.68 291.51 2373.17 32.07 2010-10-13 03:53:41.000 286 33318.64 291.50 2373.07 32.07 2010-10-13 03:53:42.000 286 33318.60 291.55 2373.09 32.07 2010-10-13 03:53:43.000 286 33318.64 291.51 2373.08 32.06 2010-10-13 03:53:44.000 286 33318.66 291.53 2373.11 32.06 2010-10-13 03:53:45.000 286 33318.55 291.48 2373.10 32.06 2010-10-13 03:53:46.000 286 33318.62 291.49 2373.10 32.06 2010-10-13 03:53:47.000 286 33318.64 291.53 2373.05 32.06 2010-10-13 03:53:48.000 286 33318.53 291.49 2373.00 32.06 2010-10-13 03:53:49.000 286 33318.63 291.55 2373.05 32.06 2010-10-13 03:53:50.000 286 33318.61 291.52 2373.11 32.06 2010-10-13 03:53:51.000 286 33318.55 291.53 2373.06 32.06 2010-10-13 03:53:52.000 286 33318.63 291.51 2372.98 32.07 2010-10-13 03:53:53.000 286 33318.63 291.53 2372.99 32.06 2010-10-13 03:53:54.000 286 33318.65 291.51 2373.07 32.06 2010-10-13 03:53:55.000 286 33318.67 291.51 2373.15 32.06 2010-10-13 03:53:56.000 286 33318.62 291.48 2373.00 32.06 2010-10-13 03:53:57.000 286 33318.56 291.51 2373.10 32.06 2010-10-13 03:53:58.000 286 33318.62 291.49 2373.02 32.06 2010-10-13 03:53:59.000 286 33318.53 291.51 2373.02 32.06 2010-10-13 03:54:00.000 286 33318.55 291.48 2373.06 32.06 2010-10-13 03:54:01.000 286 33318.63 291.51 2373.11 32.06 2010-10-13 03:54:02.000 286 33318.66 291.51 2373.09 32.06 2010-10-13 03:54:03.000 286 33318.71 291.55 2373.11 32.06 2010-10-13 03:54:04.000 286 33318.57 291.49 2373.13 32.06 2010-10-13 03:54:05.000 286 33318.53 291.49 2373.02 32.06 2010-10-13 03:54:06.000 286 33318.54 291.50 2373.05 32.06 2010-10-13 03:54:07.000 286 33318.59 291.48 2373.08 32.06 2010-10-13 03:54:08.000 286 33318.60 291.52 2373.08 32.06 2010-10-13 03:54:09.000 286 33318.58 291.47 2373.10 32.06 2010-10-13 03:54:10.000 286 33318.42 291.48 2373.11 32.06 2010-10-13 03:54:11.000 286 33318.53 291.50 2373.21 32.06 2010-10-13 03:54:12.000 286 33318.45 291.46 2373.20 32.06 2010-10-13 03:54:13.000 286 33318.54 291.49 2373.14 32.06 2010-10-13 03:54:14.000 286 33318.55 291.49 2373.11 32.06 2010-10-13 03:54:15.000 286 33318.54 291.52 2373.15 32.06 2010-10-13 03:54:16.000 286 33318.54 291.53 2373.17 32.06 2010-10-13 03:54:17.000 286 33318.46 291.48 2373.09 32.06 2010-10-13 03:54:18.000 286 33318.56 291.45 2373.14 32.06 2010-10-13 03:54:19.000 286 33318.58 291.50 2373.15 32.06 2010-10-13 03:54:20.000 286 33318.59 291.47 2373.09 32.06 2010-10-13 03:54:21.000 286 33318.50 291.46 2373.19 32.06 2010-10-13 03:54:22.000 286 33318.49 291.49 2373.18 32.06 2010-10-13 03:54:23.000 286 33318.61 291.49 2373.16 32.06 2010-10-13 03:54:24.000 286 33318.55 291.48 2373.15 32.06 2010-10-13 03:54:25.000 286 33318.48 291.46 2373.13 32.06 2010-10-13 03:54:26.000 286 33318.62 291.45 2373.20 32.06 2010-10-13 03:54:27.000 286 33318.53 291.47 2373.21 32.06 2010-10-13 03:54:28.000 286 33318.51 291.50 2373.09 32.06 2010-10-13 03:54:29.000 286 33318.52 291.44 2373.17 32.06 2010-10-13 03:54:30.000 286 33318.52 291.46 2373.18 32.06 2010-10-13 03:54:31.000 286 33318.56 291.47 2373.16 32.06 2010-10-13 03:54:32.000 286 33318.53 291.41 2373.15 32.06 2010-10-13 03:54:33.000 286 33318.61 291.46 2373.18 32.06 2010-10-13 03:54:34.000 286 33318.59 291.49 2373.25 32.06 2010-10-13 03:54:35.000 286 33318.53 291.50 2373.12 32.06 2010-10-13 03:54:36.000 286 33318.60 291.47 2373.08 32.06 2010-10-13 03:54:37.000 286 33318.70 291.47 2373.15 32.06 2010-10-13 03:54:38.000 286 33318.53 291.47 2373.13 32.06 2010-10-13 03:54:39.000 286 33318.51 291.49 2373.14 32.06 2010-10-13 03:54:40.000 286 33318.57 291.49 2373.18 32.06 2010-10-13 03:54:41.000 286 33318.55 291.49 2373.17 32.06 2010-10-13 03:54:42.000 286 33318.53 291.42 2373.15 32.06 2010-10-13 03:54:43.000 286 33318.54 291.50 2373.12 32.06 2010-10-13 03:54:44.000 286 33318.57 291.41 2373.12 32.06 2010-10-13 03:54:45.000 286 33318.67 291.47 2373.17 32.06 2010-10-13 03:54:46.000 286 33318.54 291.47 2373.08 32.06 2010-10-13 03:54:47.000 286 33318.57 291.47 2373.11 32.06 2010-10-13 03:54:48.000 286 33318.59 291.44 2373.16 32.06 2010-10-13 03:54:49.000 286 33318.54 291.43 2373.15 32.06 2010-10-13 03:54:50.000 286 33318.57 291.46 2373.20 32.06 2010-10-13 03:54:51.000 286 33318.54 291.48 2373.09 32.06 2010-10-13 03:54:52.000 286 33318.60 291.49 2373.05 32.06 2010-10-13 03:54:53.000 286 33318.57 291.46 2373.02 32.06 2010-10-13 03:54:54.000 286 33318.51 291.47 2373.05 32.06 2010-10-13 03:54:55.000 286 33318.56 291.50 2373.14 32.06 2010-10-13 03:54:56.000 286 33318.48 291.51 2373.05 32.06 2010-10-13 03:54:57.000 286 33318.40 291.47 2373.16 32.06 2010-10-13 03:54:58.000 286 33318.63 291.49 2373.09 32.06 2010-10-13 03:54:59.000 286 33318.63 291.52 2373.10 32.06 2010-10-13 03:55:00.000 286 33318.51 291.51 2373.12 32.06 2010-10-13 03:55:01.000 286 33318.50 291.52 2373.20 32.06 2010-10-13 03:55:02.000 286 33318.58 291.49 2373.06 32.06 2010-10-13 03:55:03.000 286 33318.53 291.52 2373.14 32.06 2010-10-13 03:55:04.000 286 33318.63 291.52 2373.07 32.06 2010-10-13 03:55:05.000 286 33318.62 291.46 2373.12 32.06 2010-10-13 03:55:06.000 286 33318.63 291.44 2373.12 32.06 2010-10-13 03:55:07.000 286 33318.64 291.49 2373.17 32.06 2010-10-13 03:55:08.000 286 33318.65 291.48 2373.23 32.06 2010-10-13 03:55:09.000 286 33318.53 291.47 2373.07 32.06 2010-10-13 03:55:10.000 286 33318.62 291.48 2373.20 32.06 2010-10-13 03:55:11.000 286 33318.57 291.46 2373.11 32.06 2010-10-13 03:55:12.000 286 33318.58 291.45 2373.09 32.06 2010-10-13 03:55:13.000 286 33318.61 291.46 2373.07 32.06 2010-10-13 03:55:14.000 286 33318.64 291.46 2373.11 32.06 2010-10-13 03:55:15.000 286 33318.65 291.49 2373.11 32.06 2010-10-13 03:55:16.000 286 33318.62 291.43 2373.09 32.06 2010-10-13 03:55:17.000 286 33318.74 291.50 2373.18 32.06 2010-10-13 03:55:18.000 286 33318.63 291.46 2373.18 32.06 2010-10-13 03:55:19.000 286 33318.59 291.47 2373.09 32.06 2010-10-13 03:55:20.000 286 33318.68 291.46 2373.06 32.06 2010-10-13 03:55:21.000 286 33318.56 291.49 2373.11 32.06 2010-10-13 03:55:22.000 286 33318.64 291.50 2373.11 32.06 2010-10-13 03:55:23.000 286 33318.58 291.50 2373.12 32.06 2010-10-13 03:55:24.000 286 33318.59 291.49 2373.12 32.06 2010-10-13 03:55:25.000 286 33318.60 291.49 2373.19 32.06 2010-10-13 03:55:26.000 286 33318.64 291.47 2373.06 32.06 2010-10-13 03:55:27.000 286 33318.59 291.50 2373.16 32.06 2010-10-13 03:55:28.000 286 33318.55 291.44 2373.18 32.06 2010-10-13 03:55:29.000 286 33318.69 291.50 2373.19 32.06 2010-10-13 03:55:30.000 286 33318.63 291.44 2373.16 32.06 2010-10-13 03:55:31.000 286 33318.54 291.47 2373.09 32.06 2010-10-13 03:55:32.000 286 33318.57 291.50 2373.06 32.06 2010-10-13 03:55:33.000 286 33318.53 291.47 2373.11 32.06 2010-10-13 03:55:34.000 286 33318.50 291.51 2373.18 32.06 2010-10-13 03:55:35.000 286 33318.60 291.47 2373.12 32.06 2010-10-13 03:55:36.000 286 33318.55 291.44 2373.12 32.06 2010-10-13 03:55:37.000 286 33318.46 291.44 2373.07 32.06 2010-10-13 03:55:38.000 286 33318.49 291.44 2373.18 32.06 2010-10-13 03:55:39.000 286 33318.41 291.45 2373.15 32.06 2010-10-13 03:55:40.000 286 33318.59 291.46 2373.12 32.06 2010-10-13 03:55:41.000 286 33318.62 291.46 2373.08 32.06 2010-10-13 03:55:42.000 286 33318.45 291.42 2373.13 32.06 2010-10-13 03:55:43.000 286 33318.48 291.46 2373.15 32.06 2010-10-13 03:55:44.000 286 33318.48 291.45 2373.12 32.06 2010-10-13 03:55:45.000 286 33318.57 291.39 2373.16 32.06 2010-10-13 03:55:46.000 286 33318.47 291.45 2373.18 32.06 2010-10-13 03:55:47.000 286 33318.57 291.44 2373.21 32.06 2010-10-13 03:55:48.000 286 33318.52 291.41 2373.21 32.06 2010-10-13 03:55:49.000 286 33318.54 291.38 2373.16 32.06 2010-10-13 03:55:50.000 286 33318.58 291.41 2373.18 32.06 2010-10-13 03:55:51.000 286 33318.52 291.41 2373.11 32.06 2010-10-13 03:55:52.000 286 33318.61 291.43 2373.11 32.06 2010-10-13 03:55:53.000 286 33318.64 291.38 2373.15 32.06 2010-10-13 03:55:54.000 286 33318.61 291.40 2373.19 32.06 2010-10-13 03:55:55.000 286 33318.62 291.46 2373.17 32.06 2010-10-13 03:55:56.000 286 33318.65 291.40 2373.11 32.06 2010-10-13 03:55:57.000 286 33318.54 291.45 2373.07 32.06 2010-10-13 03:55:58.000 286 33318.68 291.48 2373.11 32.06 2010-10-13 03:55:59.000 286 33318.50 291.47 2373.15 32.06 2010-10-13 03:56:00.000 286 33318.63 291.45 2373.16 32.06 2010-10-13 03:56:01.000 286 33318.62 291.45 2373.10 32.06 2010-10-13 03:56:02.000 286 33318.62 291.44 2373.09 32.06 2010-10-13 03:56:03.000 286 33318.54 291.43 2373.10 32.06 2010-10-13 03:56:04.000 286 33318.68 291.47 2373.11 32.06 2010-10-13 03:56:05.000 286 33318.59 291.47 2373.19 32.06 2010-10-13 03:56:06.000 286 33318.64 291.45 2373.18 32.06 2010-10-13 03:56:07.000 286 33318.52 291.43 2373.09 32.06 2010-10-13 03:56:08.000 286 33318.65 291.47 2373.17 32.06 2010-10-13 03:56:09.000 286 33318.71 291.42 2373.08 32.06 2010-10-13 03:56:10.000 286 33318.56 291.48 2373.06 32.06 2010-10-13 03:56:11.000 286 33318.56 291.47 2373.07 32.06 2010-10-13 03:56:12.000 286 33318.56 291.46 2373.17 32.06 2010-10-13 03:56:13.000 286 33318.61 291.44 2373.07 32.06 2010-10-13 03:56:14.000 286 33318.64 291.45 2373.10 32.06 2010-10-13 03:56:15.000 286 33318.58 291.45 2373.07 32.06 2010-10-13 03:56:16.000 286 33318.49 291.46 2373.07 32.06 2010-10-13 03:56:17.000 286 33318.69 291.46 2373.15 32.06 2010-10-13 03:56:18.000 286 33318.56 291.46 2373.08 32.06 2010-10-13 03:56:19.000 286 33318.56 291.43 2373.07 32.06 2010-10-13 03:56:20.000 286 33318.67 291.46 2373.15 32.06 2010-10-13 03:56:21.000 286 33318.59 291.47 2373.15 32.06 2010-10-13 03:56:22.000 286 33318.57 291.46 2373.15 32.06 2010-10-13 03:56:23.000 286 33318.60 291.47 2373.21 32.06 2010-10-13 03:56:24.000 286 33318.59 291.47 2373.15 32.06 2010-10-13 03:56:25.000 286 33318.53 291.48 2373.12 32.06 2010-10-13 03:56:26.000 286 33318.66 291.44 2373.16 32.06 2010-10-13 03:56:27.000 286 33318.63 291.44 2373.07 32.06 2010-10-13 03:56:28.000 286 33318.64 291.45 2373.07 32.06 2010-10-13 03:56:29.000 286 33318.65 291.44 2373.07 32.06 2010-10-13 03:56:30.000 286 33318.64 291.44 2373.11 32.06 2010-10-13 03:56:31.000 286 33318.64 291.42 2373.19 32.06 2010-10-13 03:56:32.000 286 33318.61 291.46 2373.14 32.06 2010-10-13 03:56:33.000 286 33318.61 291.45 2373.12 32.06 2010-10-13 03:56:34.000 286 33318.56 291.46 2373.11 32.06 2010-10-13 03:56:35.000 286 33318.64 291.45 2373.14 32.06 2010-10-13 03:56:36.000 286 33318.60 291.46 2372.96 32.06 2010-10-13 03:56:37.000 286 33318.65 291.46 2372.97 32.06 2010-10-13 03:56:38.000 286 33318.65 291.48 2373.10 32.06 2010-10-13 03:56:39.000 286 33318.61 291.45 2373.12 32.06 2010-10-13 03:56:40.000 286 33318.51 291.44 2373.08 32.06 2010-10-13 03:56:41.000 286 33318.62 291.43 2373.17 32.06 2010-10-13 03:56:42.000 286 33318.55 291.43 2373.11 32.06 2010-10-13 03:56:43.000 286 33318.52 291.43 2373.03 32.06 2010-10-13 03:56:44.000 286 33318.59 291.44 2373.18 32.06 2010-10-13 03:56:45.000 286 33318.58 291.46 2373.16 32.06 2010-10-13 03:56:46.000 286 33318.44 291.45 2373.06 32.06 2010-10-13 03:56:47.000 286 33318.68 291.44 2373.09 32.06 2010-10-13 03:56:48.000 286 33318.57 291.47 2373.22 32.06 2010-10-13 03:56:49.000 286 33318.58 291.45 2373.15 32.06 2010-10-13 03:56:50.000 286 33318.62 291.43 2373.18 32.06 2010-10-13 03:56:51.000 286 33318.61 291.44 2373.13 32.06 2010-10-13 03:56:52.000 286 33318.67 291.44 2373.11 32.06 2010-10-13 03:56:53.000 286 33318.64 291.45 2373.14 32.06 2010-10-13 03:56:54.000 286 33318.59 291.45 2373.12 32.06 2010-10-13 03:56:55.000 286 33318.64 291.40 2373.14 32.06 2010-10-13 03:56:56.000 286 33318.70 291.43 2373.24 32.06 2010-10-13 03:56:57.000 286 33318.64 291.44 2373.11 32.06 2010-10-13 03:56:58.000 286 33318.64 291.43 2373.15 32.06 2010-10-13 03:56:59.000 286 33318.67 291.43 2373.20 32.06 2010-10-13 03:57:00.000 286 33318.68 291.41 2373.16 32.06 2010-10-13 03:57:01.000 286 33318.57 291.41 2373.15 32.06 2010-10-13 03:57:02.000 286 33318.64 291.43 2373.14 32.06 2010-10-13 03:57:03.000 286 33318.59 291.44 2373.11 32.06 2010-10-13 03:57:04.000 286 33318.52 291.45 2373.20 32.06 2010-10-13 03:57:05.000 286 33318.64 291.43 2373.19 32.06 2010-10-13 03:57:06.000 286 33318.63 291.45 2373.17 32.06 2010-10-13 03:57:07.000 286 33318.53 291.43 2373.12 32.06 2010-10-13 03:57:08.000 286 33318.52 291.45 2373.12 32.06 2010-10-13 03:57:09.000 286 33318.49 291.43 2373.14 32.06 2010-10-13 03:57:10.000 286 33318.49 291.45 2373.16 32.06 2010-10-13 03:57:11.000 286 33318.54 291.45 2373.15 32.06 2010-10-13 03:57:12.000 286 33318.52 291.41 2373.14 32.06 2010-10-13 03:57:13.000 286 33318.46 291.41 2373.17 32.06 2010-10-13 03:57:14.000 286 33318.55 291.41 2373.16 32.06 2010-10-13 03:57:15.000 286 33318.57 291.43 2373.18 32.06 2010-10-13 03:57:16.000 286 33318.56 291.43 2373.25 32.06 2010-10-13 03:57:17.000 286 33318.50 291.40 2373.22 32.06 2010-10-13 03:57:18.000 286 33318.57 291.41 2373.14 32.06 2010-10-13 03:57:19.000 286 33318.50 291.39 2373.22 32.06 2010-10-13 03:57:20.000 286 33318.57 291.41 2373.15 32.06 2010-10-13 03:57:21.000 286 33318.59 291.41 2373.18 32.06 2010-10-13 03:57:22.000 286 33318.76 291.39 2373.13 32.06 2010-10-13 03:57:23.000 286 33318.61 291.42 2373.15 32.06 2010-10-13 03:57:24.000 286 33318.68 291.44 2373.09 32.06 2010-10-13 03:57:25.000 286 33318.56 291.41 2373.08 32.06 2010-10-13 03:57:26.000 286 33318.61 291.38 2373.21 32.06 2010-10-13 03:57:27.000 286 33318.61 291.40 2373.06 32.06 2010-10-13 03:57:28.000 286 33318.57 291.38 2373.10 32.06 2010-10-13 03:57:29.000 286 33318.60 291.44 2373.15 32.06 2010-10-13 03:57:30.000 286 33318.52 291.44 2373.13 32.06 2010-10-13 03:57:31.000 286 33318.52 291.41 2373.18 32.06 2010-10-13 03:57:32.000 286 33318.54 291.43 2373.14 32.06 2010-10-13 03:57:33.000 286 33318.56 291.45 2373.13 32.06 2010-10-13 03:57:34.000 286 33318.58 291.43 2373.25 32.06 2010-10-13 03:57:35.000 286 33318.57 291.40 2373.18 32.06 2010-10-13 03:57:36.000 286 33318.54 291.38 2373.20 32.06 2010-10-13 03:57:37.000 286 33318.52 291.38 2373.18 32.06 2010-10-13 03:57:38.000 286 33318.59 291.44 2373.15 32.06 2010-10-13 03:57:39.000 286 33318.57 291.40 2373.11 32.06 2010-10-13 03:57:40.000 286 33318.57 291.41 2373.09 32.06 2010-10-13 03:57:41.000 286 33318.52 291.46 2373.21 32.06 2010-10-13 03:57:42.000 286 33318.54 291.39 2373.06 32.06 2010-10-13 03:57:43.000 286 33318.57 291.36 2373.08 32.06 2010-10-13 03:57:44.000 286 33318.52 291.42 2373.10 32.06 2010-10-13 03:57:45.000 286 33318.49 291.41 2373.18 32.06 2010-10-13 03:57:46.000 286 33318.44 291.40 2373.21 32.06 2010-10-13 03:57:47.000 286 33318.57 291.41 2373.15 32.06 2010-10-13 03:57:48.000 286 33318.52 291.39 2373.13 32.06 2010-10-13 03:57:49.000 286 33318.48 291.39 2373.14 32.06 2010-10-13 03:57:50.000 286 33318.44 291.40 2373.21 32.06 2010-10-13 03:57:51.000 286 33318.55 291.40 2373.15 32.06 2010-10-13 03:57:52.000 286 33318.59 291.38 2373.18 32.06 2010-10-13 03:57:53.000 286 33318.50 291.41 2373.16 32.06 2010-10-13 03:57:54.000 286 33318.54 291.38 2373.15 32.06 2010-10-13 03:57:55.000 286 33318.47 291.35 2373.16 32.06 2010-10-13 03:57:56.000 286 33318.58 291.36 2373.23 32.06 2010-10-13 03:57:57.000 286 33318.56 291.38 2373.12 32.06 2010-10-13 03:57:58.000 286 33318.50 291.38 2373.15 32.06 2010-10-13 03:57:59.000 286 33318.53 291.36 2373.12 32.06 2010-10-13 03:58:00.000 286 33318.54 291.32 2373.11 32.06 2010-10-13 03:58:01.000 286 33318.62 291.33 2373.12 32.06 2010-10-13 03:58:02.000 286 33318.58 291.40 2373.25 32.06 2010-10-13 03:58:03.000 286 33318.56 291.36 2373.18 32.06 2010-10-13 03:58:04.000 286 33318.58 291.32 2373.16 32.06 2010-10-13 03:58:05.000 286 33318.59 291.35 2373.19 32.06 2010-10-13 03:58:06.000 286 33318.72 291.40 2373.18 32.06 2010-10-13 03:58:07.000 286 33318.60 291.37 2373.18 32.06 2010-10-13 03:58:08.000 286 33318.57 291.39 2373.15 32.06 2010-10-13 03:58:09.000 286 33318.56 291.38 2373.18 32.06 2010-10-13 03:58:10.000 286 33318.62 291.39 2373.07 32.06 2010-10-13 03:58:11.000 286 33318.56 291.34 2373.25 32.06 2010-10-13 03:58:12.000 286 33318.59 291.38 2373.12 32.06 2010-10-13 03:58:13.000 286 33318.54 291.37 2373.18 32.06 2010-10-13 03:58:14.000 286 33318.62 291.38 2373.11 32.06 2010-10-13 03:58:15.000 286 33318.54 291.39 2373.14 32.06 2010-10-13 03:58:16.000 286 33318.52 291.38 2373.18 32.06 2010-10-13 03:58:17.000 286 33318.53 291.38 2373.14 32.06 2010-10-13 03:58:18.000 286 33318.66 291.38 2373.16 32.06 2010-10-13 03:58:19.000 286 33318.57 291.38 2373.12 32.06 2010-10-13 03:58:20.000 286 33318.62 291.36 2373.15 32.06 2010-10-13 03:58:21.000 286 33318.55 291.36 2373.18 32.06 2010-10-13 03:58:22.000 286 33318.52 291.40 2373.15 32.06 2010-10-13 03:58:23.000 286 33318.62 291.36 2373.17 32.06 2010-10-13 03:58:24.000 286 33318.59 291.34 2373.18 32.06 2010-10-13 03:58:25.000 286 33318.61 291.35 2373.16 32.06 2010-10-13 03:58:26.000 286 33318.65 291.38 2373.10 32.06 2010-10-13 03:58:27.000 286 33318.61 291.36 2373.23 32.06 2010-10-13 03:58:28.000 286 33318.54 291.35 2373.15 32.06 2010-10-13 03:58:29.000 286 33318.54 291.35 2373.12 32.06 2010-10-13 03:58:30.000 286 33318.66 291.34 2373.12 32.06 2010-10-13 03:58:31.000 286 33318.63 291.33 2373.10 32.06 2010-10-13 03:58:32.000 286 33318.64 291.37 2373.15 32.06 2010-10-13 03:58:33.000 286 33318.60 291.36 2373.14 32.06 2010-10-13 03:58:34.000 286 33318.64 291.36 2373.12 32.06 2010-10-13 03:58:35.000 286 33318.74 291.36 2373.11 32.06 2010-10-13 03:58:36.000 286 33318.68 291.34 2373.16 32.06 2010-10-13 03:58:37.000 286 33318.72 291.36 2373.17 32.06 2010-10-13 03:58:38.000 286 33318.67 291.34 2373.16 32.06 2010-10-13 03:58:39.000 286 33318.66 291.34 2373.12 32.06 2010-10-13 03:58:40.000 286 33318.60 291.38 2373.11 32.06 2010-10-13 03:58:41.000 286 33318.62 291.38 2373.14 32.06 2010-10-13 03:58:42.000 286 33318.69 291.38 2373.08 32.06 2010-10-13 03:58:43.000 286 33318.52 291.38 2373.05 32.06 2010-10-13 03:58:44.000 286 33318.52 291.36 2373.14 32.06 2010-10-13 03:58:45.000 286 33318.61 291.37 2373.08 32.06 2010-10-13 03:58:46.000 286 33318.57 291.38 2373.06 32.06 2010-10-13 03:58:47.000 286 33318.54 291.38 2373.12 32.06 2010-10-13 03:58:48.000 286 33318.57 291.36 2373.14 32.06 2010-10-13 03:58:49.000 286 33318.43 291.35 2373.17 32.06 2010-10-13 03:58:50.000 286 33318.43 291.34 2373.13 32.06 2010-10-13 03:58:51.000 286 33318.55 291.36 2373.15 32.06 2010-10-13 03:58:52.000 286 33318.48 291.34 2373.12 32.06 2010-10-13 03:58:53.000 286 33318.49 291.33 2373.07 32.06 2010-10-13 03:58:54.000 286 33318.54 291.36 2373.17 32.06 2010-10-13 03:58:55.000 286 33318.54 291.37 2373.18 32.06 2010-10-13 03:58:56.000 286 33318.49 291.32 2373.22 32.06 2010-10-13 03:58:57.000 286 33318.56 291.25 2373.11 32.06 2010-10-13 03:58:58.000 286 33318.55 291.30 2373.15 32.06 2010-10-13 03:58:59.000 286 33318.49 291.23 2373.15 32.06 2010-10-13 03:59:00.000 286 33318.55 291.27 2373.16 32.06 2010-10-13 03:59:01.000 286 33318.54 291.30 2373.12 32.06 2010-10-13 03:59:02.000 286 33318.56 291.27 2373.12 32.06 2010-10-13 03:59:03.000 286 33318.56 291.30 2373.20 32.06 2010-10-13 03:59:04.000 286 33318.64 291.26 2373.15 32.06 2010-10-13 03:59:05.000 286 33318.61 291.27 2373.16 32.06 2010-10-13 03:59:06.000 286 33318.53 291.29 2373.16 32.06 2010-10-13 03:59:07.000 286 33318.56 291.27 2373.10 32.06 2010-10-13 03:59:08.000 286 33318.55 291.27 2373.15 32.06 2010-10-13 03:59:09.000 286 33318.54 291.28 2373.07 32.06 2010-10-13 03:59:10.000 286 33318.56 291.29 2373.08 32.06 2010-10-13 03:59:11.000 286 33318.48 291.30 2373.16 32.06 2010-10-13 03:59:12.000 286 33318.54 291.32 2373.14 32.06 2010-10-13 03:59:13.000 286 33318.50 291.32 2373.11 32.06 2010-10-13 03:59:14.000 286 33318.49 291.32 2373.15 32.06 2010-10-13 03:59:15.000 286 33318.57 291.31 2373.13 32.06 2010-10-13 03:59:16.000 286 33318.60 291.34 2373.18 32.06 2010-10-13 03:59:17.000 286 33318.45 291.32 2373.12 32.06 2010-10-13 03:59:18.000 286 33318.59 291.31 2373.20 32.06 2010-10-13 03:59:19.000 286 33318.54 291.31 2373.14 32.06 2010-10-13 03:59:20.000 286 33318.52 291.32 2373.16 32.06 2010-10-13 03:59:21.000 286 33318.51 291.30 2373.11 32.06 2010-10-13 03:59:22.000 286 33318.40 291.32 2373.12 32.06 2010-10-13 03:59:23.000 286 33318.50 291.35 2373.16 32.06 2010-10-13 03:59:24.000 286 33318.52 291.33 2373.09 32.06 2010-10-13 03:59:25.000 286 33318.54 291.32 2373.05 32.06 2010-10-13 03:59:26.000 286 33318.51 291.32 2373.09 32.06 2010-10-13 03:59:27.000 286 33318.52 291.28 2373.12 32.06 2010-10-13 03:59:28.000 286 33318.61 291.27 2373.09 32.06 2010-10-13 03:59:29.000 286 33318.47 291.32 2373.19 32.06 2010-10-13 03:59:30.000 286 33318.51 291.31 2373.15 32.06 2010-10-13 03:59:31.000 286 33318.53 291.34 2373.17 32.06 2010-10-13 03:59:32.000 286 33318.49 291.24 2373.14 32.06 2010-10-13 03:59:33.000 286 33318.53 291.26 2373.14 32.06 2010-10-13 03:59:34.000 286 33318.52 291.27 2373.19 32.06 2010-10-13 03:59:35.000 286 33318.37 291.36 2373.15 32.06 2010-10-13 03:59:36.000 286 33318.48 291.30 2373.18 32.06 2010-10-13 03:59:37.000 286 33318.47 291.32 2373.14 32.06 2010-10-13 03:59:38.000 286 33318.51 291.34 2373.10 32.06 2010-10-13 03:59:39.000 286 33318.56 291.33 2373.15 32.06 2010-10-13 03:59:40.000 286 33318.57 291.31 2373.23 32.06 2010-10-13 03:59:41.000 286 33318.40 291.32 2373.17 32.06 2010-10-13 03:59:42.000 286 33318.58 291.33 2373.12 32.06 2010-10-13 03:59:43.000 286 33318.51 291.32 2373.17 32.06 2010-10-13 03:59:44.000 286 33318.48 291.28 2373.17 32.06 2010-10-13 03:59:45.000 286 33318.57 291.33 2373.12 32.06 2010-10-13 03:59:46.000 286 33318.57 291.33 2373.20 32.06 2010-10-13 03:59:47.000 286 33318.39 291.35 2373.13 32.06 2010-10-13 03:59:48.000 286 33318.62 291.30 2373.07 32.06 2010-10-13 03:59:49.000 286 33318.57 291.30 2373.11 32.06 2010-10-13 03:59:50.000 286 33318.47 291.31 2373.15 32.06 2010-10-13 03:59:51.000 286 33318.38 291.35 2373.14 32.06 2010-10-13 03:59:52.000 286 33318.34 291.32 2373.13 32.06 2010-10-13 03:59:53.000 286 33318.49 291.29 2373.17 32.06 2010-10-13 03:59:54.000 286 33318.49 291.33 2373.09 32.06 2010-10-13 03:59:55.000 286 33318.45 291.31 2373.07 32.06 2010-10-13 03:59:56.000 286 33318.42 291.32 2373.19 32.06 2010-10-13 03:59:57.000 286 33318.48 291.30 2373.15 32.06 2010-10-13 03:59:58.000 286 33318.37 291.33 2373.15 32.06 2010-10-13 03:59:59.000 286 33318.39 291.31 2373.09 32.06 2010-10-13 04:00:00.000 286 33318.46 291.32 2373.16 32.06 2010-10-13 04:00:01.000 286 33318.40 291.28 2373.24 32.06 2010-10-13 04:00:02.000 286 33318.47 291.29 2373.19 32.06 2010-10-13 04:00:03.000 286 33318.49 291.27 2373.25 32.06 2010-10-13 04:00:04.000 286 33318.44 291.25 2373.10 32.06 2010-10-13 04:00:05.000 286 33318.44 291.28 2373.24 32.06 2010-10-13 04:00:06.000 286 33318.43 291.25 2373.25 32.06 2010-10-13 04:00:07.000 286 33318.52 291.27 2373.27 32.06 2010-10-13 04:00:08.000 286 33318.49 291.31 2373.15 32.06 2010-10-13 04:00:09.000 286 33318.46 291.32 2373.26 32.06 2010-10-13 04:00:10.000 286 33318.51 291.29 2373.07 32.06 2010-10-13 04:00:11.000 286 33318.53 291.30 2373.15 32.06 2010-10-13 04:00:12.000 286 33318.44 291.27 2373.15 32.06 2010-10-13 04:00:13.000 286 33318.49 291.27 2373.14 32.06 2010-10-13 04:00:14.000 286 33318.53 291.29 2373.22 32.06 2010-10-13 04:00:15.000 286 33318.55 291.28 2373.18 32.06 2010-10-13 04:00:16.000 286 33318.47 291.28 2373.15 32.06 2010-10-13 04:00:17.000 286 33318.54 291.27 2373.19 32.06 2010-10-13 04:00:18.000 286 33318.41 291.24 2373.20 32.06 2010-10-13 04:00:19.000 286 33318.34 291.26 2373.15 32.06 2010-10-13 04:00:20.000 286 33318.41 291.26 2373.12 32.06 2010-10-13 04:00:21.000 286 33318.42 291.32 2373.07 32.06 2010-10-13 04:00:22.000 286 33318.43 291.27 2373.17 32.06 2010-10-13 04:00:23.000 286 33318.40 291.32 2373.15 32.06 2010-10-13 04:00:24.000 286 33318.41 291.29 2373.21 32.06 2010-10-13 04:00:25.000 286 33318.40 291.28 2373.20 32.06 2010-10-13 04:00:26.000 286 33318.38 291.33 2373.21 32.06 2010-10-13 04:00:27.000 286 33318.34 291.30 2373.12 32.06 2010-10-13 04:00:28.000 286 33318.34 291.32 2373.14 32.06 2010-10-13 04:00:29.000 286 33318.43 291.28 2373.15 32.06 2010-10-13 04:00:30.000 286 33318.43 291.31 2373.10 32.06 2010-10-13 04:00:31.000 286 33318.39 291.29 2373.12 32.06 2010-10-13 04:00:32.000 286 33318.43 291.30 2373.15 32.06 2010-10-13 04:00:33.000 286 33318.50 291.34 2373.14 32.06 2010-10-13 04:00:34.000 286 33318.39 291.32 2373.15 32.06 2010-10-13 04:00:35.000 286 33318.50 291.31 2373.07 32.06 2010-10-13 04:00:36.000 286 33318.50 291.30 2373.10 32.06 2010-10-13 04:00:37.000 286 33318.44 291.26 2373.19 32.06 2010-10-13 04:00:38.000 286 33318.56 291.23 2373.11 32.06 2010-10-13 04:00:39.000 286 33318.56 291.28 2373.15 32.06 2010-10-13 04:00:40.000 286 33318.64 291.24 2373.19 32.06 2010-10-13 04:00:41.000 286 33318.57 291.33 2373.12 32.06 2010-10-13 04:00:42.000 286 33318.51 291.31 2373.20 32.06 2010-10-13 04:00:43.000 286 33318.50 291.31 2373.21 32.06 2010-10-13 04:00:44.000 286 33318.53 291.26 2373.12 32.06 2010-10-13 04:00:45.000 286 33318.56 291.25 2373.08 32.06 2010-10-13 04:00:46.000 286 33318.62 291.32 2373.04 32.06 2010-10-13 04:00:47.000 286 33318.54 291.30 2373.09 32.06 2010-10-13 04:00:48.000 286 33318.59 291.31 2373.18 32.06 2010-10-13 04:00:49.000 286 33318.56 291.31 2373.16 32.06 2010-10-13 04:00:50.000 286 33318.49 291.33 2373.21 32.06 2010-10-13 04:00:51.000 286 33318.50 291.25 2373.14 32.06 2010-10-13 04:00:52.000 286 33318.53 291.33 2373.17 32.06 2010-10-13 04:00:53.000 286 33318.51 291.32 2373.09 32.06 2010-10-13 04:00:54.000 286 33318.47 291.33 2373.18 32.06 2010-10-13 04:00:55.000 286 33318.48 291.31 2373.12 32.06 2010-10-13 04:00:56.000 286 33318.39 291.33 2373.15 32.06 2010-10-13 04:00:57.000 286 33318.41 291.29 2373.08 32.06 2010-10-13 04:00:58.000 286 33318.39 291.29 2373.18 32.06 2010-10-13 04:00:59.000 286 33318.51 291.31 2373.14 32.06 2010-10-13 04:01:00.000 286 33318.44 291.32 2373.12 32.06 2010-10-13 04:01:01.000 286 33318.36 291.30 2373.21 32.06 2010-10-13 04:01:02.000 286 33318.37 291.30 2373.09 32.06 2010-10-13 04:01:03.000 286 33318.43 291.29 2373.11 32.06 2010-10-13 04:01:04.000 286 33318.40 291.31 2373.24 32.06 2010-10-13 04:01:05.000 286 33318.44 291.30 2373.13 32.06 2010-10-13 04:01:06.000 286 33318.47 291.26 2373.18 32.06 2010-10-13 04:01:07.000 286 33318.36 291.27 2373.12 32.06 2010-10-13 04:01:08.000 286 33318.50 291.29 2373.12 32.06 2010-10-13 04:01:09.000 286 33318.43 291.27 2373.21 32.06 2010-10-13 04:01:10.000 286 33318.43 291.23 2373.12 32.06 2010-10-13 04:01:11.000 286 33318.44 291.26 2373.20 32.06 2010-10-13 04:01:12.000 286 33318.39 291.28 2373.14 32.06 2010-10-13 04:01:13.000 286 33318.43 291.23 2373.09 32.06 2010-10-13 04:01:14.000 286 33318.46 291.25 2373.16 32.06 2010-10-13 04:01:15.000 286 33318.44 291.27 2373.14 32.06 2010-10-13 04:01:16.000 286 33318.50 291.22 2373.12 32.06 2010-10-13 04:01:17.000 286 33318.42 291.25 2373.13 32.05 2010-10-13 04:01:18.000 286 33318.39 291.23 2373.07 32.06 2010-10-13 04:01:19.000 286 33318.41 291.25 2373.09 32.06 2010-10-13 04:01:20.000 286 33318.46 291.21 2373.14 32.06 2010-10-13 04:01:21.000 286 33318.45 291.27 2373.22 32.06 2010-10-13 04:01:22.000 286 33318.45 291.21 2373.16 32.06 2010-10-13 04:01:23.000 286 33318.43 291.24 2373.09 32.06 2010-10-13 04:01:24.000 286 33318.43 291.28 2373.20 32.06 2010-10-13 04:01:25.000 286 33318.48 291.27 2373.17 32.06 2010-10-13 04:01:26.000 286 33318.46 291.28 2373.20 32.06 2010-10-13 04:01:27.000 286 33318.46 291.29 2373.15 32.06 2010-10-13 04:01:28.000 286 33318.36 291.24 2373.22 32.06 2010-10-13 04:01:29.000 286 33318.45 291.30 2373.09 32.06 2010-10-13 04:01:30.000 286 33318.40 291.28 2373.07 32.06 2010-10-13 04:01:31.000 286 33318.46 291.25 2373.11 32.06 2010-10-13 04:01:32.000 286 33318.43 291.30 2373.16 32.06 2010-10-13 04:01:33.000 286 33318.36 291.25 2373.10 32.06 2010-10-13 04:01:34.000 286 33318.47 291.30 2373.25 32.06 2010-10-13 04:01:35.000 286 33318.41 291.28 2373.03 32.06 2010-10-13 04:01:36.000 286 33318.47 291.29 2373.09 32.06 2010-10-13 04:01:37.000 286 33318.40 291.27 2373.09 32.06 2010-10-13 04:01:38.000 286 33318.34 291.28 2373.16 32.06 2010-10-13 04:01:39.000 286 33318.46 291.27 2373.18 32.06 2010-10-13 04:01:40.000 286 33318.49 291.30 2373.09 32.05 2010-10-13 04:01:41.000 286 33318.38 291.27 2373.11 32.05 2010-10-13 04:01:42.000 286 33318.53 291.30 2373.12 32.06 2010-10-13 04:01:43.000 286 33318.41 291.31 2373.11 32.06 2010-10-13 04:01:44.000 286 33318.56 291.32 2373.13 32.06 2010-10-13 04:01:45.000 286 33318.57 291.29 2373.14 32.06 2010-10-13 04:01:46.000 286 33318.46 291.27 2373.06 32.06 2010-10-13 04:01:47.000 286 33318.68 291.27 2373.17 32.06 2010-10-13 04:01:48.000 286 33318.61 291.30 2373.18 32.05 2010-10-13 04:01:49.000 286 33318.46 291.29 2373.11 32.05 2010-10-13 04:01:50.000 286 33318.53 291.32 2373.21 32.06 2010-10-13 04:01:51.000 286 33318.59 291.27 2373.15 32.06 2010-10-13 04:01:52.000 286 33318.53 291.29 2373.12 32.06 2010-10-13 04:01:53.000 286 33318.55 291.26 2373.14 32.06 2010-10-13 04:01:54.000 286 33318.47 291.26 2373.15 32.06 2010-10-13 04:01:55.000 286 33318.50 291.28 2373.14 32.05 2010-10-13 04:01:56.000 286 33318.50 291.30 2373.15 32.06 2010-10-13 04:01:57.000 286 33318.43 291.27 2373.12 32.05 2010-10-13 04:01:58.000 286 33318.52 291.29 2373.12 32.06 2010-10-13 04:01:59.000 286 33318.46 291.26 2373.09 32.06 2010-10-13 04:02:00.000 286 33318.51 291.27 2373.18 32.06 2010-10-13 04:02:01.000 286 33318.47 291.26 2373.21 32.05 2010-10-13 04:02:02.000 286 33318.51 291.27 2373.14 32.06 2010-10-13 04:02:03.000 286 33318.50 291.27 2373.10 32.06 2010-10-13 04:02:04.000 286 33318.49 291.23 2373.12 32.06 2010-10-13 04:02:05.000 286 33318.49 291.24 2373.12 32.06 2010-10-13 04:02:06.000 286 33318.39 291.30 2373.08 32.06 2010-10-13 04:02:07.000 286 33318.50 291.27 2373.08 32.06 2010-10-13 04:02:08.000 286 33318.52 291.28 2373.07 32.06 2010-10-13 04:02:09.000 286 33318.43 291.25 2373.07 32.06 2010-10-13 04:02:10.000 286 33318.42 291.25 2373.14 32.06 2010-10-13 04:02:11.000 286 33318.38 291.27 2373.14 32.06 2010-10-13 04:02:12.000 286 33318.45 291.24 2373.15 32.06 2010-10-13 04:02:13.000 286 33318.37 291.22 2373.09 32.06 2010-10-13 04:02:14.000 286 33318.50 291.23 2373.12 32.06 2010-10-13 04:02:15.000 286 33318.46 291.26 2373.16 32.06 2010-10-13 04:02:16.000 286 33318.43 291.22 2373.18 32.06 2010-10-13 04:02:17.000 286 33318.46 291.25 2373.14 32.06 2010-10-13 04:02:18.000 286 33318.47 291.22 2373.18 32.06 2010-10-13 04:02:19.000 286 33318.39 291.21 2373.15 32.06 2010-10-13 04:02:20.000 286 33318.44 291.22 2373.00 32.06 2010-10-13 04:02:21.000 286 33318.44 291.24 2373.11 32.06 2010-10-13 04:02:22.000 286 33318.32 291.24 2373.09 32.06 2010-10-13 04:02:23.000 286 33318.47 291.24 2373.15 32.06 2010-10-13 04:02:24.000 286 33318.46 291.23 2373.11 32.06 2010-10-13 04:02:25.000 286 33318.48 291.17 2373.07 32.06 2010-10-13 04:02:26.000 286 33318.41 291.17 2373.10 32.06 2010-10-13 04:02:27.000 286 33318.41 291.18 2373.11 32.06 2010-10-13 04:02:28.000 286 33318.39 291.21 2373.11 32.06 2010-10-13 04:02:29.000 286 33318.38 291.22 2373.21 32.06 2010-10-13 04:02:30.000 286 33318.38 291.18 2373.10 32.06 2010-10-13 04:02:31.000 286 33318.51 291.18 2373.14 32.06 2010-10-13 04:02:32.000 286 33318.43 291.20 2373.09 32.06 2010-10-13 04:02:33.000 286 33318.58 291.22 2373.17 32.06 2010-10-13 04:02:34.000 286 33318.54 291.23 2373.15 32.06 2010-10-13 04:02:35.000 286 33318.45 291.20 2373.15 32.06 2010-10-13 04:02:36.000 286 33318.63 291.22 2373.03 32.06 2010-10-13 04:02:37.000 286 33318.49 291.23 2373.09 32.06 2010-10-13 04:02:38.000 286 33318.39 291.17 2373.15 32.06 2010-10-13 04:02:39.000 286 33318.44 291.17 2373.11 32.06 2010-10-13 04:02:40.000 286 33318.47 291.19 2373.09 32.06 2010-10-13 04:02:41.000 286 33318.55 291.24 2373.11 32.06 2010-10-13 04:02:42.000 286 33318.60 291.25 2373.17 32.06 2010-10-13 04:02:43.000 286 33318.53 291.24 2373.10 32.06 2010-10-13 04:02:44.000 286 33318.51 291.20 2373.12 32.06 2010-10-13 04:02:45.000 286 33318.49 291.24 2373.07 32.06 2010-10-13 04:02:46.000 286 33318.51 291.25 2373.08 32.06 2010-10-13 04:02:47.000 286 33318.47 291.22 2373.13 32.06 2010-10-13 04:02:48.000 286 33318.49 291.28 2373.09 32.06 2010-10-13 04:02:49.000 286 33318.47 291.25 2373.13 32.06 2010-10-13 04:02:50.000 286 33318.44 291.24 2373.09 32.06 2010-10-13 04:02:51.000 286 33318.44 291.19 2373.09 32.06 2010-10-13 04:02:52.000 286 33318.47 291.25 2373.19 32.06 2010-10-13 04:02:53.000 286 33318.54 291.20 2373.09 32.06 2010-10-13 04:02:54.000 286 33318.38 291.22 2373.09 32.06 2010-10-13 04:02:55.000 286 33318.41 291.21 2373.08 32.06 2010-10-13 04:02:56.000 286 33318.43 291.23 2373.12 32.06 2010-10-13 04:02:57.000 286 33318.48 291.18 2373.20 32.06 2010-10-13 04:02:58.000 286 33318.50 291.27 2373.18 32.06 2010-10-13 04:02:59.000 286 33318.47 291.19 2373.09 32.06 2010-10-13 04:03:00.000 286 33318.39 291.23 2373.13 32.06 2010-10-13 04:03:01.000 286 33318.44 291.21 2373.14 32.06 2010-10-13 04:03:02.000 286 33318.48 291.24 2373.06 32.06 2010-10-13 04:03:03.000 286 33318.41 291.21 2373.12 32.06 2010-10-13 04:03:04.000 286 33318.36 291.22 2373.12 32.06 2010-10-13 04:03:05.000 286 33318.61 291.18 2373.18 32.06 2010-10-13 04:03:06.000 286 33318.47 291.16 2373.13 32.06 2010-10-13 04:03:07.000 286 33318.44 291.15 2373.10 32.06 2010-10-13 04:03:08.000 286 33318.52 291.18 2373.18 32.06 2010-10-13 04:03:09.000 286 33318.56 291.20 2373.10 32.06 2010-10-13 04:03:10.000 286 33318.53 291.15 2373.10 32.06 2010-10-13 04:03:11.000 286 33318.63 291.13 2373.14 32.06 2010-10-13 04:03:12.000 286 33318.47 291.16 2373.06 32.06 2010-10-13 04:03:13.000 286 33318.47 291.15 2373.06 32.06 2010-10-13 04:03:14.000 286 33318.61 291.12 2373.12 32.06 2010-10-13 04:03:15.000 286 33318.54 291.19 2373.06 32.06 2010-10-13 04:03:16.000 286 33318.57 291.11 2373.11 32.06 2010-10-13 04:03:17.000 286 33318.59 291.13 2373.11 32.06 2010-10-13 04:03:18.000 286 33318.54 291.19 2373.16 32.06 2010-10-13 04:03:19.000 286 33318.57 291.18 2373.07 32.06 2010-10-13 04:03:20.000 286 33318.51 291.19 2373.11 32.06 2010-10-13 04:03:21.000 286 33318.56 291.18 2373.11 32.06 2010-10-13 04:03:22.000 286 33318.61 291.22 2373.13 32.06 2010-10-13 04:03:23.000 286 33318.53 291.18 2373.20 32.06 2010-10-13 04:03:24.000 286 33318.62 291.17 2373.08 32.06 2010-10-13 04:03:25.000 286 33318.50 291.17 2373.15 32.06 2010-10-13 04:03:26.000 286 33318.41 291.19 2373.10 32.06 2010-10-13 04:03:27.000 286 33318.54 291.16 2373.12 32.06 2010-10-13 04:03:28.000 286 33318.51 291.18 2373.10 32.06 2010-10-13 04:03:29.000 286 33318.44 291.17 2373.14 32.06 2010-10-13 04:03:30.000 286 33318.61 291.14 2373.18 32.06 2010-10-13 04:03:31.000 286 33318.51 291.10 2373.12 32.06 2010-10-13 04:03:32.000 286 33318.50 291.17 2373.12 32.06 2010-10-13 04:03:33.000 286 33318.50 291.16 2373.11 32.06 2010-10-13 04:03:34.000 286 33318.47 291.18 2373.11 32.06 2010-10-13 04:03:35.000 286 33318.45 291.22 2373.13 32.06 2010-10-13 04:03:36.000 286 33318.55 291.16 2373.14 32.06 2010-10-13 04:03:37.000 286 33318.48 291.13 2373.07 32.06 2010-10-13 04:03:38.000 286 33318.49 291.15 2373.10 32.06 2010-10-13 04:03:39.000 286 33318.54 291.16 2373.13 32.06 2010-10-13 04:03:40.000 286 33318.45 291.15 2373.14 32.06 2010-10-13 04:03:41.000 286 33318.54 291.15 2373.12 32.06 2010-10-13 04:03:42.000 286 33318.58 291.16 2373.21 32.06 2010-10-13 04:03:43.000 286 33318.52 291.14 2373.18 32.06 2010-10-13 04:03:44.000 286 33318.52 291.12 2373.05 32.06 2010-10-13 04:03:45.000 286 33318.64 291.13 2373.09 32.06 2010-10-13 04:03:46.000 286 33318.54 291.15 2373.11 32.06 2010-10-13 04:03:47.000 286 33318.62 291.16 2373.04 32.06 2010-10-13 04:03:48.000 286 33318.53 291.11 2373.11 32.06 2010-10-13 04:03:49.000 286 33318.60 291.13 2373.10 32.06 2010-10-13 04:03:50.000 286 33318.62 291.14 2373.05 32.06 2010-10-13 04:03:51.000 286 33318.55 291.10 2373.08 32.06 2010-10-13 04:03:52.000 286 33318.56 291.12 2373.07 32.06 2010-10-13 04:03:53.000 286 33318.66 291.14 2373.13 32.06 2010-10-13 04:03:54.000 286 33318.61 291.15 2373.08 32.06 2010-10-13 04:03:55.000 286 33318.57 291.12 2373.09 32.06 2010-10-13 04:03:56.000 286 33318.59 291.16 2373.12 32.06 2010-10-13 04:03:57.000 286 33318.59 291.15 2373.11 32.06 2010-10-13 04:03:58.000 286 33318.62 291.17 2373.08 32.06 2010-10-13 04:03:59.000 286 33318.51 291.12 2373.03 32.06 2010-10-13 04:04:00.000 286 33318.54 291.15 2373.15 32.06 2010-10-13 04:04:01.000 286 33318.52 291.14 2373.09 32.06 2010-10-13 04:04:02.000 286 33318.55 291.17 2373.12 32.06 2010-10-13 04:04:03.000 286 33318.45 291.14 2373.08 32.06 2010-10-13 04:04:04.000 286 33318.54 291.15 2373.09 32.06 2010-10-13 04:04:05.000 286 33318.57 291.18 2373.16 32.06 2010-10-13 04:04:06.000 286 33318.47 291.15 2373.07 32.06 2010-10-13 04:04:07.000 286 33318.57 291.15 2373.11 32.06 2010-10-13 04:04:08.000 286 33318.52 291.14 2373.07 32.06 2010-10-13 04:04:09.000 286 33318.46 291.14 2373.12 32.06 2010-10-13 04:04:10.000 286 33318.44 291.18 2373.11 32.05 2010-10-13 04:04:11.000 286 33318.58 291.14 2373.08 32.06 2010-10-13 04:04:12.000 286 33318.54 291.15 2373.05 32.06 2010-10-13 04:04:13.000 286 33318.53 291.15 2373.11 32.06 2010-10-13 04:04:14.000 286 33318.54 291.15 2373.05 32.06 2010-10-13 04:04:15.000 286 33318.63 291.17 2373.06 32.06 2010-10-13 04:04:16.000 286 33318.54 291.16 2373.09 32.06 2010-10-13 04:04:17.000 286 33318.60 291.13 2373.05 32.06 2010-10-13 04:04:18.000 286 33318.52 291.10 2373.08 32.06 2010-10-13 04:04:19.000 286 33318.56 291.13 2373.06 32.06 2010-10-13 04:04:20.000 286 33318.55 291.17 2373.08 32.06 2010-10-13 04:04:21.000 286 33318.59 291.15 2373.07 32.06 2010-10-13 04:04:22.000 286 33318.57 291.12 2373.06 32.06 2010-10-13 04:04:23.000 286 33318.53 291.13 2373.16 32.06 2010-10-13 04:04:24.000 286 33318.68 291.17 2373.16 32.06 2010-10-13 04:04:25.000 286 33318.58 291.17 2373.12 32.06 2010-10-13 04:04:26.000 286 33318.55 291.13 2373.11 32.06 2010-10-13 04:04:27.000 286 33318.46 291.12 2373.05 32.06 2010-10-13 04:04:28.000 286 33318.50 291.15 2373.06 32.06 2010-10-13 04:04:29.000 286 33318.56 291.11 2373.09 32.06 2010-10-13 04:04:30.000 286 33318.57 291.14 2373.11 32.06 2010-10-13 04:04:31.000 286 33318.48 291.14 2373.09 32.06 2010-10-13 04:04:32.000 286 33318.50 291.12 2373.11 32.05 2010-10-13 04:04:33.000 286 33318.46 291.09 2373.08 32.06 2010-10-13 04:04:34.000 286 33318.50 291.14 2373.14 32.06 2010-10-13 04:04:35.000 286 33318.48 291.15 2373.11 32.06 2010-10-13 04:04:36.000 286 33318.53 291.13 2373.20 32.06 2010-10-13 04:04:37.000 286 33318.56 291.13 2373.11 32.06 2010-10-13 04:04:38.000 286 33318.51 291.15 2373.16 32.06 2010-10-13 04:04:39.000 286 33318.58 291.15 2373.15 32.05 2010-10-13 04:04:40.000 286 33318.53 291.11 2373.05 32.06 2010-10-13 04:04:41.000 286 33318.50 291.13 2373.14 32.06 2010-10-13 04:04:42.000 286 33318.55 291.12 2373.09 32.06 2010-10-13 04:04:43.000 286 33318.53 291.12 2373.08 32.06 2010-10-13 04:04:44.000 286 33318.53 291.12 2373.19 32.06 2010-10-13 04:04:45.000 286 33318.52 291.11 2373.14 32.06 2010-10-13 04:04:46.000 286 33318.62 291.11 2373.14 32.06 2010-10-13 04:04:47.000 286 33318.48 291.16 2373.11 32.06 2010-10-13 04:04:48.000 286 33318.50 291.14 2373.07 32.06 2010-10-13 04:04:49.000 286 33318.52 291.12 2373.07 32.06 2010-10-13 04:04:50.000 286 33318.54 291.10 2373.04 32.06 2010-10-13 04:04:51.000 286 33318.53 291.07 2373.01 32.06 2010-10-13 04:04:52.000 286 33318.46 291.10 2373.06 32.06 2010-10-13 04:04:53.000 286 33318.50 291.15 2373.12 32.06 2010-10-13 04:04:54.000 286 33318.57 291.09 2373.13 32.06 2010-10-13 04:04:55.000 286 33318.49 291.11 2373.12 32.06 2010-10-13 04:04:56.000 286 33318.51 291.10 2373.08 32.06 2010-10-13 04:04:57.000 286 33318.52 291.11 2373.09 32.06 2010-10-13 04:04:58.000 286 33318.51 291.10 2373.15 32.06 2010-10-13 04:04:59.000 286 33318.44 291.10 2373.12 32.06 2010-10-13 04:05:00.000 286 33318.57 291.10 2373.08 32.06 2010-10-13 04:05:01.000 286 33318.43 291.08 2373.11 32.06 2010-10-13 04:05:02.000 286 33318.53 291.08 2373.10 32.06 2010-10-13 04:05:03.000 286 33318.50 291.10 2373.11 32.06 2010-10-13 04:05:04.000 286 33318.40 291.07 2373.06 32.06 2010-10-13 04:05:05.000 286 33318.48 291.05 2373.11 32.06 2010-10-13 04:05:06.000 286 33318.53 291.06 2373.06 32.06 2010-10-13 04:05:07.000 286 33318.49 291.02 2373.14 32.06 2010-10-13 04:05:08.000 286 33318.40 291.04 2373.10 32.06 2010-10-13 04:05:09.000 286 33318.46 291.07 2373.06 32.06 2010-10-13 04:05:10.000 286 33318.49 291.03 2373.18 32.06 2010-10-13 04:05:11.000 286 33318.47 291.06 2373.16 32.06 2010-10-13 04:05:12.000 286 33318.38 291.07 2373.04 32.06 2010-10-13 04:05:13.000 286 33318.47 291.07 2373.02 32.06 2010-10-13 04:05:14.000 286 33318.49 291.07 2373.15 32.06 2010-10-13 04:05:15.000 286 33318.49 291.09 2373.08 32.06 2010-10-13 04:05:16.000 286 33318.50 291.08 2373.06 32.06 2010-10-13 04:05:17.000 286 33318.46 291.10 2373.12 32.06 2010-10-13 04:05:18.000 286 33318.64 291.08 2373.03 32.06 2010-10-13 04:05:19.000 286 33318.49 291.08 2373.02 32.06 2010-10-13 04:05:20.000 286 33318.44 291.05 2373.11 32.06 2010-10-13 04:05:21.000 286 33318.46 291.04 2373.05 32.06 2010-10-13 04:05:22.000 286 33318.47 291.02 2373.09 32.06 2010-10-13 04:05:23.000 286 33318.50 291.01 2373.04 32.06 2010-10-13 04:05:24.000 286 33318.49 291.01 2373.08 32.06 2010-10-13 04:05:25.000 286 33318.48 291.01 2373.10 32.06 2010-10-13 04:05:26.000 286 33318.53 291.01 2373.14 32.06 2010-10-13 04:05:27.000 286 33318.61 291.05 2373.09 32.05 2010-10-13 04:05:28.000 286 33318.57 291.02 2373.03 32.06 2010-10-13 04:05:29.000 286 33318.55 291.06 2373.08 32.06 2010-10-13 04:05:30.000 286 33318.48 291.03 2373.20 32.06 2010-10-13 04:05:31.000 286 33318.51 291.05 2373.12 32.06 2010-10-13 04:05:32.000 286 33318.47 291.04 2373.14 32.05 2010-10-13 04:05:33.000 286 33318.57 291.07 2373.06 32.06 2010-10-13 04:05:34.000 286 33318.52 291.07 2373.11 32.06 2010-10-13 04:05:35.000 286 33318.50 291.08 2373.02 32.05 2010-10-13 04:05:36.000 286 33318.56 291.04 2373.03 32.06 2010-10-13 04:05:37.000 286 33318.50 291.04 2373.11 32.05 2010-10-13 04:05:38.000 286 33318.51 291.05 2373.13 32.06 2010-10-13 04:05:39.000 286 33318.44 291.03 2373.11 32.06 2010-10-13 04:05:40.000 286 33318.49 291.04 2373.06 32.06 2010-10-13 04:05:41.000 286 33318.47 291.00 2373.07 32.06 2010-10-13 04:05:42.000 286 33318.55 291.07 2373.11 32.06 2010-10-13 04:05:43.000 286 33318.39 291.05 2373.09 32.06 2010-10-13 04:05:44.000 286 33318.54 291.07 2373.11 32.05 2010-10-13 04:05:45.000 286 33318.50 291.01 2373.08 32.06 2010-10-13 04:05:46.000 286 33318.50 291.03 2373.10 32.06 2010-10-13 04:05:47.000 286 33318.57 291.07 2373.12 32.05 2010-10-13 04:05:48.000 286 33318.50 291.06 2373.18 32.06 2010-10-13 04:05:49.000 286 33318.45 291.03 2373.09 32.06 2010-10-13 04:05:50.000 286 33318.53 291.01 2373.14 32.06 2010-10-13 04:05:51.000 286 33318.49 291.03 2373.02 32.06 2010-10-13 04:05:52.000 286 33318.39 291.04 2373.10 32.06 2010-10-13 04:05:53.000 286 33318.53 291.03 2373.12 32.06 2010-10-13 04:05:54.000 286 33318.47 291.04 2373.09 32.06 2010-10-13 04:05:55.000 286 33318.46 291.03 2373.11 32.06 2010-10-13 04:05:56.000 286 33318.53 291.03 2373.14 32.05 2010-10-13 04:05:57.000 286 33318.48 291.04 2373.17 32.06 2010-10-13 04:05:58.000 286 33318.38 291.04 2373.09 32.05 2010-10-13 04:05:59.000 286 33318.40 291.05 2373.07 32.05 2010-10-13 04:06:00.000 286 33318.54 291.05 2373.12 32.05 2010-10-13 04:06:01.000 286 33318.53 291.02 2373.09 32.05 2010-10-13 04:06:02.000 286 33318.53 291.04 2373.09 32.05 2010-10-13 04:06:03.000 286 33318.55 291.05 2373.10 32.05 2010-10-13 04:06:04.000 286 33318.52 291.03 2373.07 32.05 2010-10-13 04:06:05.000 286 33318.52 291.04 2373.11 32.05 2010-10-13 04:06:06.000 286 33318.47 291.07 2373.12 32.05 2010-10-13 04:06:07.000 286 33318.46 291.02 2373.01 32.05 2010-10-13 04:06:08.000 286 33318.54 291.07 2373.06 32.05 2010-10-13 04:06:09.000 286 33318.43 291.09 2373.09 32.05 2010-10-13 04:06:10.000 286 33318.47 291.02 2373.07 32.05 2010-10-13 04:06:11.000 286 33318.52 291.09 2373.04 32.05 2010-10-13 04:06:12.000 286 33318.50 291.01 2373.06 32.05 2010-10-13 04:06:13.000 286 33318.44 290.98 2373.00 32.05 2010-10-13 04:06:14.000 286 33318.47 291.03 2373.02 32.05 2010-10-13 04:06:15.000 286 33318.47 290.99 2373.10 32.05 2010-10-13 04:06:16.000 286 33318.39 291.01 2373.13 32.05 2010-10-13 04:06:17.000 286 33318.45 291.05 2373.12 32.05 2010-10-13 04:06:18.000 286 33318.48 291.01 2373.17 32.05 2010-10-13 04:06:19.000 286 33318.48 290.99 2373.13 32.05 2010-10-13 04:06:20.000 286 33318.51 291.03 2373.09 32.05 2010-10-13 04:06:21.000 286 33318.49 291.04 2373.14 32.05 2010-10-13 04:06:22.000 286 33318.56 291.01 2373.15 32.05 2010-10-13 04:06:23.000 286 33318.53 291.05 2373.05 32.05 2010-10-13 04:06:24.000 286 33318.53 291.03 2373.03 32.05 2010-10-13 04:06:25.000 286 33318.54 291.00 2373.05 32.05 2010-10-13 04:06:26.000 286 33318.46 291.06 2373.03 32.05 2010-10-13 04:06:27.000 286 33318.44 291.00 2373.06 32.05 2010-10-13 04:06:28.000 286 33318.54 291.00 2373.02 32.05 2010-10-13 04:06:29.000 286 33318.34 291.00 2373.09 32.05 2010-10-13 04:06:30.000 286 33318.57 291.00 2373.06 32.05 2010-10-13 04:06:31.000 286 33318.45 290.99 2373.09 32.05 2010-10-13 04:06:32.000 286 33318.47 291.04 2373.11 32.05 2010-10-13 04:06:33.000 286 33318.49 291.01 2373.05 32.05 2010-10-13 04:06:34.000 286 33318.43 290.99 2373.09 32.05 2010-10-13 04:06:35.000 286 33318.49 291.06 2373.11 32.05 2010-10-13 04:06:36.000 286 33318.47 291.03 2373.10 32.05 2010-10-13 04:06:37.000 286 33318.49 291.01 2373.05 32.05 2010-10-13 04:06:38.000 286 33318.40 291.08 2373.11 32.05 2010-10-13 04:06:39.000 286 33318.44 291.00 2373.15 32.05 2010-10-13 04:06:40.000 286 33318.42 291.03 2373.07 32.05 2010-10-13 04:06:41.000 286 33318.40 291.00 2373.16 32.05 2010-10-13 04:06:42.000 286 33318.43 291.01 2373.10 32.05 2010-10-13 04:06:43.000 286 33318.40 291.01 2373.12 32.05 2010-10-13 04:06:44.000 286 33318.44 291.05 2373.07 32.06 2010-10-13 04:06:45.000 286 33318.52 291.03 2373.10 32.05 2010-10-13 04:06:46.000 286 33318.41 291.01 2373.14 32.05 2010-10-13 04:06:47.000 286 33318.47 291.01 2373.12 32.05 2010-10-13 04:06:48.000 286 33318.46 291.01 2373.11 32.05 2010-10-13 04:06:49.000 286 33318.43 290.95 2373.03 32.05 2010-10-13 04:06:50.000 286 33318.47 290.97 2373.10 32.05 2010-10-13 04:06:51.000 286 33318.54 290.97 2373.15 32.05 2010-10-13 04:06:52.000 286 33318.45 290.99 2373.06 32.05 2010-10-13 04:06:53.000 286 33318.62 291.00 2373.14 32.05 2010-10-13 04:06:54.000 286 33318.44 291.02 2373.03 32.05 2010-10-13 04:06:55.000 286 33318.53 291.01 2373.05 32.05 2010-10-13 04:06:56.000 286 33318.51 290.96 2372.97 32.05 2010-10-13 04:06:57.000 286 33318.52 290.99 2373.11 32.05 2010-10-13 04:06:58.000 286 33318.52 290.99 2373.07 32.05 2010-10-13 04:06:59.000 286 33318.54 291.02 2373.11 32.05 2010-10-13 04:07:00.000 286 33318.56 290.99 2373.05 32.05 2010-10-13 04:07:01.000 286 33318.52 290.99 2373.05 32.05 2010-10-13 04:07:02.000 286 33318.57 291.02 2373.09 32.05 2010-10-13 04:07:03.000 286 33318.61 291.02 2373.03 32.05 2010-10-13 04:07:04.000 286 33318.59 291.05 2373.10 32.05 2010-10-13 04:07:05.000 286 33318.55 291.01 2373.11 32.05 2010-10-13 04:07:06.000 286 33318.62 291.03 2373.06 32.05 2010-10-13 04:07:07.000 286 33318.50 291.01 2373.07 32.05 2010-10-13 04:07:08.000 286 33318.59 290.97 2373.03 32.05 2010-10-13 04:07:09.000 286 33318.50 290.99 2373.10 32.05 2010-10-13 04:07:10.000 286 33318.53 291.00 2373.02 32.05 2010-10-13 04:07:11.000 286 33318.54 291.04 2373.04 32.05 2010-10-13 04:07:12.000 286 33318.54 291.00 2373.06 32.05 2010-10-13 04:07:13.000 286 33318.41 291.05 2373.16 32.05 2010-10-13 04:07:14.000 286 33318.49 291.01 2373.14 32.05 2010-10-13 04:07:15.000 286 33318.46 291.01 2373.05 32.05 2010-10-13 04:07:16.000 286 33318.55 290.97 2373.08 32.05 2010-10-13 04:07:17.000 286 33318.52 291.04 2372.99 32.05 2010-10-13 04:07:18.000 286 33318.44 290.99 2373.06 32.05 2010-10-13 04:07:19.000 286 33318.51 290.96 2373.06 32.05 2010-10-13 04:07:20.000 286 33318.54 291.00 2373.09 32.05 2010-10-13 04:07:21.000 286 33318.51 291.05 2373.11 32.05 2010-10-13 04:07:22.000 286 33318.54 291.00 2373.15 32.05 2010-10-13 04:07:23.000 286 33318.57 290.99 2373.07 32.05 2010-10-13 04:07:24.000 286 33318.43 291.01 2373.15 32.05 2010-10-13 04:07:25.000 286 33318.49 291.00 2373.13 32.05 2010-10-13 04:07:26.000 286 33318.53 291.01 2373.12 32.05 2010-10-13 04:07:27.000 286 33318.56 290.96 2373.16 32.05 2010-10-13 04:07:28.000 286 33318.47 290.97 2373.18 32.05 2010-10-13 04:07:29.000 286 33318.57 291.01 2373.06 32.05 2010-10-13 04:07:30.000 286 33318.46 290.97 2373.12 32.05 2010-10-13 04:07:31.000 286 33318.42 290.98 2373.11 32.05 2010-10-13 04:07:32.000 286 33318.52 290.99 2373.12 32.05 2010-10-13 04:07:33.000 286 33318.54 290.94 2373.15 32.05 2010-10-13 04:07:34.000 286 33318.49 290.95 2373.08 32.05 2010-10-13 04:07:35.000 286 33318.54 290.99 2373.07 32.05 2010-10-13 04:07:36.000 286 33318.61 290.93 2373.05 32.05 2010-10-13 04:07:37.000 286 33318.47 290.93 2372.98 32.05 2010-10-13 04:07:38.000 286 33318.54 290.98 2373.07 32.05 2010-10-13 04:07:39.000 286 33318.52 290.95 2373.06 32.05 2010-10-13 04:07:40.000 286 33318.49 290.98 2373.19 32.05 2010-10-13 04:07:41.000 286 33318.52 290.95 2373.10 32.05 2010-10-13 04:07:42.000 286 33318.45 290.92 2373.10 32.05 2010-10-13 04:07:43.000 286 33318.49 290.92 2373.07 32.05 2010-10-13 04:07:44.000 286 33318.52 291.01 2373.13 32.05 2010-10-13 04:07:45.000 286 33318.54 290.97 2373.14 32.05 2010-10-13 04:07:46.000 286 33318.44 290.94 2373.10 32.05 2010-10-13 04:07:47.000 286 33318.52 290.99 2373.09 32.05 2010-10-13 04:07:48.000 286 33318.61 290.97 2373.06 32.05 2010-10-13 04:07:49.000 286 33318.46 290.94 2373.07 32.05 2010-10-13 04:07:50.000 286 33318.53 290.93 2373.15 32.05 2010-10-13 04:07:51.000 286 33318.44 290.95 2373.11 32.05 2010-10-13 04:07:52.000 286 33318.45 290.93 2373.21 32.05 2010-10-13 04:07:53.000 286 33318.47 290.94 2373.06 32.05 2010-10-13 04:07:54.000 286 33318.45 290.94 2373.11 32.05 2010-10-13 04:07:55.000 286 33318.46 290.91 2373.03 32.05 2010-10-13 04:07:56.000 286 33318.52 290.92 2373.11 32.05 2010-10-13 04:07:57.000 286 33318.50 290.93 2373.12 32.05 2010-10-13 04:07:58.000 286 33318.59 290.95 2373.12 32.05 2010-10-13 04:07:59.000 286 33318.51 290.91 2373.07 32.05 2010-10-13 04:08:00.000 286 33318.62 290.93 2373.11 32.05 2010-10-13 04:08:01.000 286 33318.49 290.93 2373.11 32.05 2010-10-13 04:08:02.000 286 33318.65 290.97 2373.12 32.05 2010-10-13 04:08:03.000 286 33318.54 290.98 2373.18 32.05 2010-10-13 04:08:04.000 286 33318.53 290.94 2373.13 32.05 2010-10-13 04:08:05.000 286 33318.62 290.96 2373.11 32.05 2010-10-13 04:08:06.000 286 33318.67 290.98 2373.13 32.05 2010-10-13 04:08:07.000 286 33318.64 290.94 2373.08 32.05 2010-10-13 04:08:08.000 286 33318.62 290.94 2373.24 32.05 2010-10-13 04:08:09.000 286 33318.63 290.94 2373.11 32.05 2010-10-13 04:08:10.000 286 33318.57 290.94 2373.12 32.05 2010-10-13 04:08:11.000 286 33318.59 290.94 2373.03 32.05 2010-10-13 04:08:12.000 286 33318.74 290.97 2373.07 32.05 2010-10-13 04:08:13.000 286 33318.64 290.95 2373.06 32.05 2010-10-13 04:08:14.000 286 33318.69 290.99 2373.12 32.05 2010-10-13 04:08:15.000 286 33318.66 290.98 2373.11 32.05 2010-10-13 04:08:16.000 286 33318.59 290.95 2372.99 32.05 2010-10-13 04:08:17.000 286 33318.64 291.01 2373.11 32.05 2010-10-13 04:08:18.000 286 33318.64 290.98 2373.08 32.05 2010-10-13 04:08:19.000 286 33318.61 290.97 2373.11 32.05 2010-10-13 04:08:20.000 286 33318.62 290.97 2373.09 32.05 2010-10-13 04:08:21.000 286 33318.68 290.95 2373.09 32.05 2010-10-13 04:08:22.000 286 33318.65 290.97 2373.04 32.05 2010-10-13 04:08:23.000 286 33318.65 290.99 2373.18 32.05 2010-10-13 04:08:24.000 286 33318.64 290.97 2373.09 32.05 2010-10-13 04:08:25.000 286 33318.56 290.95 2373.06 32.05 2010-10-13 04:08:26.000 286 33318.69 290.97 2373.09 32.05 2010-10-13 04:08:27.000 286 33318.68 290.94 2373.12 32.05 2010-10-13 04:08:28.000 286 33318.63 290.97 2373.12 32.05 2010-10-13 04:08:29.000 286 33318.63 290.95 2373.07 32.05 2010-10-13 04:08:30.000 286 33318.66 290.99 2373.15 32.05 2010-10-13 04:08:31.000 286 33318.64 290.98 2373.11 32.05 2010-10-13 04:08:32.000 286 33318.59 290.96 2373.03 32.05 2010-10-13 04:08:33.000 286 33318.67 290.99 2373.07 32.05 2010-10-13 04:08:34.000 286 33318.65 290.97 2373.13 32.05 2010-10-13 04:08:35.000 286 33318.58 291.00 2373.12 32.05 2010-10-13 04:08:36.000 286 33318.57 290.97 2373.05 32.05 2010-10-13 04:08:37.000 286 33318.63 290.95 2373.11 32.05 2010-10-13 04:08:38.000 286 33318.63 290.97 2373.07 32.05 2010-10-13 04:08:39.000 286 33318.68 290.94 2373.11 32.05 2010-10-13 04:08:40.000 286 33318.59 290.97 2373.07 32.05 2010-10-13 04:08:41.000 286 33318.65 291.02 2373.11 32.05 2010-10-13 04:08:42.000 286 33318.59 290.98 2373.09 32.05 2010-10-13 04:08:43.000 286 33318.63 290.95 2373.07 32.05 2010-10-13 04:08:44.000 286 33318.53 290.95 2373.16 32.05 2010-10-13 04:08:45.000 286 33318.54 290.97 2373.16 32.05 2010-10-13 04:08:46.000 286 33318.57 290.98 2373.07 32.05 2010-10-13 04:08:47.000 286 33318.68 290.93 2373.12 32.05 2010-10-13 04:08:48.000 286 33318.57 290.96 2373.06 32.05 2010-10-13 04:08:49.000 286 33318.64 290.96 2372.99 32.05 2010-10-13 04:08:50.000 286 33318.55 290.99 2373.15 32.05 2010-10-13 04:08:51.000 286 33318.64 290.97 2373.11 32.05 2010-10-13 04:08:52.000 286 33318.62 290.95 2373.17 32.05 2010-10-13 04:08:53.000 286 33318.63 290.92 2373.15 32.05 2010-10-13 04:08:54.000 286 33318.77 290.96 2373.05 32.05 2010-10-13 04:08:55.000 286 33318.66 290.93 2373.11 32.05 2010-10-13 04:08:56.000 286 33318.62 290.94 2373.03 32.05 2010-10-13 04:08:57.000 286 33318.61 290.94 2373.14 32.05 2010-10-13 04:08:58.000 286 33318.59 290.94 2372.97 32.05 2010-10-13 04:08:59.000 286 33318.67 290.97 2373.10 32.05 2010-10-13 04:09:00.000 286 33318.64 290.93 2373.11 32.05 2010-10-13 04:09:01.000 286 33318.59 290.95 2373.09 32.05 2010-10-13 04:09:02.000 286 33318.62 290.97 2373.14 32.05 2010-10-13 04:09:03.000 286 33318.67 290.96 2373.16 32.05 2010-10-13 04:09:04.000 286 33318.61 290.98 2373.12 32.05 2010-10-13 04:09:05.000 286 33318.68 291.00 2373.15 32.05 2010-10-13 04:09:06.000 286 33318.72 290.99 2373.16 32.05 2010-10-13 04:09:07.000 286 33318.68 290.99 2373.12 32.05 2010-10-13 04:09:08.000 286 33318.63 291.01 2373.18 32.05 2010-10-13 04:09:09.000 286 33318.66 290.96 2373.11 32.05 2010-10-13 04:09:10.000 286 33318.67 291.01 2373.09 32.05 2010-10-13 04:09:11.000 286 33318.65 290.98 2373.14 32.05 2010-10-13 04:09:12.000 286 33318.64 290.97 2373.18 32.05 2010-10-13 04:09:13.000 286 33318.60 290.99 2373.14 32.05 2010-10-13 04:09:14.000 286 33318.71 291.00 2373.10 32.05 2010-10-13 04:09:15.000 286 33318.74 291.01 2373.11 32.05 2010-10-13 04:09:16.000 286 33318.68 291.02 2373.05 32.05 2010-10-13 04:09:17.000 286 33318.71 291.02 2373.14 32.05 2010-10-13 04:09:18.000 286 33318.71 291.03 2373.20 32.05 2010-10-13 04:09:19.000 286 33318.68 291.00 2373.12 32.05 2010-10-13 04:09:20.000 286 33318.70 291.02 2373.11 32.05 2010-10-13 04:09:21.000 286 33318.73 291.01 2373.12 32.05 2010-10-13 04:09:22.000 286 33318.79 290.99 2373.18 32.05 2010-10-13 04:09:23.000 286 33318.75 291.00 2373.14 32.05 2010-10-13 04:09:24.000 286 33318.75 291.02 2373.15 32.05 2010-10-13 04:09:25.000 286 33318.72 290.98 2373.15 32.05 2010-10-13 04:09:26.000 286 33318.78 291.00 2373.07 32.05 2010-10-13 04:09:27.000 286 33318.78 290.99 2373.11 32.05 2010-10-13 04:09:28.000 286 33318.72 291.04 2373.08 32.05 2010-10-13 04:09:29.000 286 33318.65 291.05 2373.11 32.05 2010-10-13 04:09:30.000 286 33318.76 291.03 2373.08 32.05 2010-10-13 04:09:31.000 286 33318.71 291.04 2373.06 32.05 2010-10-13 04:09:32.000 286 33318.69 291.01 2373.05 32.05 2010-10-13 04:09:33.000 286 33318.77 291.02 2373.06 32.05 2010-10-13 04:09:34.000 286 33318.75 291.03 2373.11 32.05 2010-10-13 04:09:35.000 286 33318.83 291.00 2373.12 32.05 2010-10-13 04:09:36.000 286 33318.77 291.02 2373.09 32.05 2010-10-13 04:09:37.000 286 33318.69 291.01 2373.11 32.05 2010-10-13 04:09:38.000 286 33318.68 291.03 2373.17 32.05 2010-10-13 04:09:39.000 286 33318.72 291.07 2373.16 32.05 2010-10-13 04:09:40.000 286 33318.72 291.01 2373.12 32.05 2010-10-13 04:09:41.000 286 33318.75 291.03 2373.03 32.05 2010-10-13 04:09:42.000 286 33318.77 291.02 2373.06 32.05 2010-10-13 04:09:43.000 286 33318.76 291.08 2373.04 32.05 2010-10-13 04:09:44.000 286 33318.72 291.04 2373.14 32.05 2010-10-13 04:09:45.000 286 33318.68 291.08 2373.13 32.05 2010-10-13 04:09:46.000 286 33318.68 291.03 2373.21 32.05 2010-10-13 04:09:47.000 286 33318.67 291.05 2373.15 32.05 2010-10-13 04:09:48.000 286 33318.74 291.04 2373.12 32.05 2010-10-13 04:09:49.000 286 33318.63 290.99 2373.13 32.05 2010-10-13 04:09:50.000 286 33318.68 290.95 2373.18 32.05 2010-10-13 04:09:51.000 286 33318.73 291.02 2373.14 32.05 2010-10-13 04:09:52.000 286 33318.64 291.01 2373.15 32.05 2010-10-13 04:09:53.000 286 33318.59 290.99 2373.22 32.05 2010-10-13 04:09:54.000 286 33318.69 291.00 2373.15 32.05 2010-10-13 04:09:55.000 286 33318.68 290.99 2373.14 32.05 2010-10-13 04:09:56.000 286 33318.75 290.97 2373.07 32.05 2010-10-13 04:09:57.000 286 33318.74 290.96 2373.16 32.05 2010-10-13 04:09:58.000 286 33318.76 290.99 2373.21 32.05 2010-10-13 04:09:59.000 286 33318.68 290.99 2373.21 32.05 2010-10-13 04:10:00.000 286 33318.71 290.97 2373.06 32.05 2010-10-13 04:10:01.000 286 33318.73 290.95 2373.18 32.05 2010-10-13 04:10:02.000 286 33318.71 290.98 2373.12 32.05 2010-10-13 04:10:03.000 286 33318.73 290.93 2373.13 32.05 2010-10-13 04:10:04.000 286 33318.76 290.98 2373.05 32.05 2010-10-13 04:10:05.000 286 33318.82 290.96 2373.15 32.05 2010-10-13 04:10:06.000 286 33318.72 290.97 2373.11 32.05 2010-10-13 04:10:07.000 286 33318.74 290.94 2373.13 32.05 2010-10-13 04:10:08.000 286 33318.79 290.93 2373.17 32.05 2010-10-13 04:10:09.000 286 33318.71 291.01 2373.07 32.05 2010-10-13 04:10:10.000 286 33318.79 290.99 2373.16 32.05 2010-10-13 04:10:11.000 286 33318.79 290.98 2373.11 32.05 2010-10-13 04:10:12.000 286 33318.76 290.94 2373.11 32.05 2010-10-13 04:10:13.000 286 33318.82 290.97 2373.20 32.05 2010-10-13 04:10:14.000 286 33318.79 290.96 2373.14 32.05 2010-10-13 04:10:15.000 286 33318.78 290.94 2373.16 32.05 2010-10-13 04:10:16.000 286 33318.77 290.96 2373.05 32.05 2010-10-13 04:10:17.000 286 33318.70 290.98 2373.19 32.05 2010-10-13 04:10:18.000 286 33318.77 290.94 2373.08 32.05 2010-10-13 04:10:19.000 286 33318.73 290.95 2373.07 32.05 2010-10-13 04:10:20.000 286 33318.75 290.98 2373.00 32.05 2010-10-13 04:10:21.000 286 33318.76 290.99 2373.12 32.05 2010-10-13 04:10:22.000 286 33318.72 290.98 2373.15 32.05 2010-10-13 04:10:23.000 286 33318.80 290.97 2373.12 32.05 2010-10-13 04:10:24.000 286 33318.80 290.97 2373.15 32.05 2010-10-13 04:10:25.000 286 33318.67 290.99 2373.07 32.05 2010-10-13 04:10:26.000 286 33318.74 291.00 2373.06 32.05 2010-10-13 04:10:27.000 286 33318.76 291.00 2373.16 32.05 2010-10-13 04:10:28.000 286 33318.73 291.00 2373.10 32.05 2010-10-13 04:10:29.000 286 33318.64 290.99 2373.23 32.05 2010-10-13 04:10:30.000 286 33318.76 290.97 2373.20 32.05 2010-10-13 04:10:31.000 286 33318.68 290.99 2373.12 32.05 2010-10-13 04:10:32.000 286 33318.67 291.00 2373.13 32.05 2010-10-13 04:10:33.000 286 33318.76 290.95 2373.14 32.05 2010-10-13 04:10:34.000 286 33318.71 290.97 2373.09 32.05 2010-10-13 04:10:35.000 286 33318.68 290.94 2373.12 32.05 2010-10-13 04:10:36.000 286 33318.56 290.95 2373.11 32.05 2010-10-13 04:10:37.000 286 33318.64 290.96 2373.14 32.05 2010-10-13 04:10:38.000 286 33318.68 290.95 2373.09 32.05 2010-10-13 04:10:39.000 286 33318.72 290.98 2373.18 32.05 2010-10-13 04:10:40.000 286 33318.78 290.98 2373.08 32.05 2010-10-13 04:10:41.000 286 33318.78 290.98 2373.10 32.05 2010-10-13 04:10:42.000 286 33318.68 290.96 2373.16 32.05 2010-10-13 04:10:43.000 286 33318.74 290.96 2373.20 32.05 2010-10-13 04:10:44.000 286 33318.68 290.99 2373.20 32.05 2010-10-13 04:10:45.000 286 33318.75 290.92 2373.08 32.05 2010-10-13 04:10:46.000 286 33318.74 290.92 2373.15 32.05 2010-10-13 04:10:47.000 286 33318.76 290.96 2373.12 32.05 2010-10-13 04:10:48.000 286 33318.86 290.89 2373.09 32.05 2010-10-13 04:10:49.000 286 33318.78 290.94 2373.14 32.05 2010-10-13 04:10:50.000 286 33318.67 290.95 2373.13 32.05 2010-10-13 04:10:51.000 286 33318.72 290.90 2373.09 32.05 2010-10-13 04:10:52.000 286 33318.74 290.90 2373.11 32.05 2010-10-13 04:10:53.000 286 33318.77 290.93 2373.07 32.05 2010-10-13 04:10:54.000 286 33318.80 290.94 2373.15 32.05 2010-10-13 04:10:55.000 286 33318.67 290.90 2373.14 32.05 2010-10-13 04:10:56.000 286 33318.71 290.89 2373.11 32.05 2010-10-13 04:10:57.000 286 33318.74 290.90 2373.09 32.05 2010-10-13 04:10:58.000 286 33318.71 290.93 2373.15 32.05 2010-10-13 04:10:59.000 286 33318.70 290.93 2373.14 32.05 2010-10-13 04:11:00.000 286 33318.70 290.93 2373.14 32.05 2010-10-13 04:11:01.000 286 33318.80 290.94 2373.03 32.05 2010-10-13 04:11:02.000 286 33318.69 290.98 2373.16 32.05 2010-10-13 04:11:03.000 286 33318.75 290.95 2373.12 32.05 2010-10-13 04:11:04.000 286 33318.77 290.97 2373.16 32.05 2010-10-13 04:11:05.000 286 33318.75 290.92 2373.11 32.05 2010-10-13 04:11:06.000 286 33318.74 290.91 2373.13 32.05 2010-10-13 04:11:07.000 286 33318.72 290.96 2373.13 32.05 2010-10-13 04:11:08.000 286 33318.69 290.95 2373.17 32.05 2010-10-13 04:11:09.000 286 33318.74 291.00 2373.07 32.05 2010-10-13 04:11:10.000 286 33318.67 290.97 2373.15 32.05 2010-10-13 04:11:11.000 286 33318.77 290.95 2373.12 32.05 2010-10-13 04:11:12.000 286 33318.72 291.01 2373.14 32.05 2010-10-13 04:11:13.000 286 33318.69 291.00 2373.13 32.05 2010-10-13 04:11:14.000 286 33318.71 291.01 2373.15 32.05 2010-10-13 04:11:15.000 286 33318.81 290.94 2373.14 32.05 2010-10-13 04:11:16.000 286 33318.68 290.97 2373.15 32.05 2010-10-13 04:11:17.000 286 33318.72 290.93 2373.12 32.05 2010-10-13 04:11:18.000 286 33318.69 290.94 2373.19 32.05 2010-10-13 04:11:19.000 286 33318.72 290.96 2373.17 32.05 2010-10-13 04:11:20.000 286 33318.69 290.96 2373.14 32.05 2010-10-13 04:11:21.000 286 33318.74 290.92 2373.08 32.05 2010-10-13 04:11:22.000 286 33318.81 290.96 2373.18 32.05 2010-10-13 04:11:23.000 286 33318.73 290.95 2373.18 32.05 2010-10-13 04:11:24.000 286 33318.79 290.98 2373.10 32.05 2010-10-13 04:11:25.000 286 33318.64 290.92 2373.17 32.05 2010-10-13 04:11:26.000 286 33318.71 290.97 2373.11 32.05 2010-10-13 04:11:27.000 286 33318.77 290.94 2373.20 32.05 2010-10-13 04:11:28.000 286 33318.78 290.99 2373.11 32.05 2010-10-13 04:11:29.000 286 33318.89 290.92 2373.03 32.05 2010-10-13 04:11:30.000 286 33318.77 291.00 2373.21 32.05 2010-10-13 04:11:31.000 286 33318.80 290.99 2373.16 32.05 2010-10-13 04:11:32.000 286 33318.83 290.94 2373.16 32.05 2010-10-13 04:11:33.000 286 33318.72 290.96 2373.16 32.05 2010-10-13 04:11:34.000 286 33318.86 290.95 2373.24 32.05 2010-10-13 04:11:35.000 286 33318.90 290.97 2373.18 32.05 2010-10-13 04:11:36.000 286 33318.80 290.99 2373.10 32.05 2010-10-13 04:11:37.000 286 33318.82 290.99 2373.13 32.05 2010-10-13 04:11:38.000 286 33318.82 290.98 2373.16 32.05 2010-10-13 04:11:39.000 286 33318.81 290.97 2373.14 32.05 2010-10-13 04:11:40.000 286 33318.76 290.96 2373.16 32.05 2010-10-13 04:11:41.000 286 33318.79 291.00 2373.06 32.05 2010-10-13 04:11:42.000 286 33318.66 290.97 2373.14 32.05 2010-10-13 04:11:43.000 286 33318.75 291.02 2373.18 32.05 2010-10-13 04:11:44.000 286 33318.73 291.01 2373.06 32.05 2010-10-13 04:11:45.000 286 33318.74 290.98 2373.09 32.05 2010-10-13 04:11:46.000 286 33318.74 291.00 2373.15 32.05 2010-10-13 04:11:47.000 286 33318.71 290.99 2373.16 32.05 2010-10-13 04:11:48.000 286 33318.68 290.95 2373.08 32.05 2010-10-13 04:11:49.000 286 33318.62 291.01 2373.17 32.05 2010-10-13 04:11:50.000 286 33318.61 290.99 2373.16 32.05 2010-10-13 04:11:51.000 286 33318.67 290.94 2373.14 32.05 2010-10-13 04:11:52.000 286 33318.68 290.99 2373.08 32.05 2010-10-13 04:11:53.000 286 33318.60 290.97 2373.14 32.05 2010-10-13 04:11:54.000 286 33318.69 290.99 2373.14 32.05 2010-10-13 04:11:55.000 286 33318.65 290.99 2373.16 32.05 2010-10-13 04:11:56.000 286 33318.62 290.99 2373.14 32.05 2010-10-13 04:11:57.000 286 33318.69 290.95 2373.16 32.05 2010-10-13 04:11:58.000 286 33318.65 290.99 2373.17 32.05 2010-10-13 04:11:59.000 286 33318.67 290.94 2373.15 32.05 2010-10-13 04:12:00.000 286 33318.65 290.97 2373.23 32.05 2010-10-13 04:12:01.000 286 33318.67 290.95 2373.19 32.05 2010-10-13 04:12:02.000 286 33318.59 290.96 2373.12 32.05 2010-10-13 04:12:03.000 286 33318.70 290.98 2373.22 32.05 2010-10-13 04:12:04.000 286 33318.67 290.99 2373.21 32.05 2010-10-13 04:12:05.000 286 33318.72 290.96 2373.16 32.05 2010-10-13 04:12:06.000 286 33318.70 290.98 2373.27 32.05 2010-10-13 04:12:07.000 286 33318.73 290.98 2373.14 32.05 2010-10-13 04:12:08.000 286 33318.72 291.01 2373.14 32.05 2010-10-13 04:12:09.000 286 33318.69 290.96 2373.20 32.05 2010-10-13 04:12:10.000 286 33318.73 291.02 2373.16 32.05 2010-10-13 04:12:11.000 286 33318.67 290.98 2373.22 32.05 2010-10-13 04:12:12.000 286 33318.73 290.98 2373.14 32.05 2010-10-13 04:12:13.000 286 33318.63 290.99 2373.17 32.05 2010-10-13 04:12:14.000 286 33318.71 290.96 2373.09 32.05 2010-10-13 04:12:15.000 286 33318.66 291.00 2373.14 32.05 2010-10-13 04:12:16.000 286 33318.68 291.02 2373.09 32.05 2010-10-13 04:12:17.000 286 33318.62 291.02 2373.22 32.05 2010-10-13 04:12:18.000 286 33318.78 291.01 2373.09 32.05 2010-10-13 04:12:19.000 286 33318.72 291.06 2373.27 32.05 2010-10-13 04:12:20.000 286 33318.71 291.02 2373.18 32.05 2010-10-13 04:12:21.000 286 33318.75 291.06 2373.21 32.05 2010-10-13 04:12:22.000 286 33318.71 291.01 2373.27 32.05 2010-10-13 04:12:23.000 286 33318.72 291.00 2373.20 32.05 2010-10-13 04:12:24.000 286 33318.65 291.02 2373.16 32.05 2010-10-13 04:12:25.000 286 33318.80 291.05 2373.15 32.05 2010-10-13 04:12:26.000 286 33318.77 291.05 2373.16 32.05 2010-10-13 04:12:27.000 286 33318.68 291.01 2373.15 32.05 2010-10-13 04:12:28.000 286 33318.74 291.04 2373.12 32.05 2010-10-13 04:12:29.000 286 33318.79 291.06 2373.21 32.05 2010-10-13 04:12:30.000 286 33318.71 291.06 2373.07 32.05 2010-10-13 04:12:31.000 286 33318.72 291.06 2373.20 32.05 2010-10-13 04:12:32.000 286 33318.71 291.05 2373.22 32.05 2010-10-13 04:12:33.000 286 33318.74 291.04 2373.20 32.05 2010-10-13 04:12:34.000 286 33318.65 291.08 2373.16 32.05 2010-10-13 04:12:35.000 286 33318.67 291.07 2373.26 32.05 2010-10-13 04:12:36.000 286 33318.76 291.07 2373.27 32.05 2010-10-13 04:12:37.000 286 33318.72 291.06 2373.17 32.05 2010-10-13 04:12:38.000 286 33318.68 291.07 2373.25 32.05 2010-10-13 04:12:39.000 286 33318.68 290.99 2373.21 32.05 2010-10-13 04:12:40.000 286 33318.75 291.07 2373.16 32.05 2010-10-13 04:12:41.000 286 33318.72 291.04 2373.22 32.05 2010-10-13 04:12:42.000 286 33318.67 291.07 2373.29 32.05 2010-10-13 04:12:43.000 286 33318.71 291.05 2373.22 32.05 2010-10-13 04:12:44.000 286 33318.70 291.02 2373.20 32.05 2010-10-13 04:12:45.000 286 33318.64 291.05 2373.23 32.05 2010-10-13 04:12:46.000 286 33318.68 291.04 2373.25 32.05 2010-10-13 04:12:47.000 286 33318.68 291.01 2373.25 32.05 2010-10-13 04:12:48.000 286 33318.64 291.06 2373.24 32.05 2010-10-13 04:12:49.000 286 33318.64 291.05 2373.21 32.05 2010-10-13 04:12:50.000 286 33318.57 291.00 2373.17 32.05 2010-10-13 04:12:51.000 286 33318.62 291.08 2373.22 32.05 2010-10-13 04:12:52.000 286 33318.63 291.06 2373.23 32.05 2010-10-13 04:12:53.000 286 33318.65 291.07 2373.25 32.05 2010-10-13 04:12:54.000 286 33318.57 291.09 2373.22 32.05 2010-10-13 04:12:55.000 286 33318.68 291.08 2373.30 32.05 2010-10-13 04:12:56.000 286 33318.59 291.06 2373.29 32.05 2010-10-13 04:12:57.000 286 33318.67 291.06 2373.26 32.05 2010-10-13 04:12:58.000 286 33318.72 291.04 2373.25 32.05 2010-10-13 04:12:59.000 286 33318.83 291.10 2373.15 32.05 2010-10-13 04:13:00.000 286 33318.50 291.10 2373.22 32.05 2010-10-13 04:13:01.000 286 33318.73 291.06 2373.16 32.05 2010-10-13 04:13:02.000 286 33318.72 291.07 2373.18 32.05 2010-10-13 04:13:03.000 286 33318.71 291.07 2373.18 32.05 2010-10-13 04:13:04.000 286 33318.64 291.12 2373.21 32.05 2010-10-13 04:13:05.000 286 33318.54 291.06 2373.17 32.05 2010-10-13 04:13:06.000 286 33318.72 291.12 2373.22 32.05 2010-10-13 04:13:07.000 286 33318.67 291.03 2373.20 32.05 2010-10-13 04:13:08.000 286 33318.68 291.04 2373.22 32.05 2010-10-13 04:13:09.000 286 33318.72 291.10 2373.28 32.05 2010-10-13 04:13:10.000 286 33318.64 291.09 2373.25 32.05 2010-10-13 04:13:11.000 286 33318.56 291.07 2373.20 32.05 2010-10-13 04:13:12.000 286 33318.68 291.10 2373.21 32.05 2010-10-13 04:13:13.000 286 33318.60 291.10 2373.21 32.05 2010-10-13 04:13:14.000 286 33318.59 291.09 2373.22 32.05 2010-10-13 04:13:15.000 286 33318.61 291.08 2373.24 32.05 2010-10-13 04:13:16.000 286 33318.55 291.05 2373.24 32.05 2010-10-13 04:13:17.000 286 33318.55 291.10 2373.25 32.05 2010-10-13 04:13:18.000 286 33318.48 291.10 2373.27 32.05 2010-10-13 04:13:19.000 286 33318.48 291.09 2373.31 32.05 2010-10-13 04:13:20.000 286 33318.45 291.09 2373.28 32.05 2010-10-13 04:13:21.000 286 33318.55 291.08 2373.22 32.05 2010-10-13 04:13:22.000 286 33318.51 291.11 2373.11 32.05 2010-10-13 04:13:23.000 286 33318.49 291.12 2373.20 32.05 2010-10-13 04:13:24.000 286 33318.47 291.10 2373.24 32.05 2010-10-13 04:13:25.000 286 33318.49 291.09 2373.20 32.05 2010-10-13 04:13:26.000 286 33318.50 291.06 2373.26 32.05 2010-10-13 04:13:27.000 286 33318.53 291.06 2373.29 32.05 2010-10-13 04:13:28.000 286 33318.49 291.09 2373.28 32.05 2010-10-13 04:13:29.000 286 33318.51 291.08 2373.22 32.05 2010-10-13 04:13:30.000 286 33318.47 291.08 2373.30 32.05 2010-10-13 04:13:31.000 286 33318.63 291.08 2373.22 32.05 2010-10-13 04:13:32.000 286 33318.48 291.09 2373.24 32.05 2010-10-13 04:13:33.000 286 33318.55 291.08 2373.20 32.05 2010-10-13 04:13:34.000 286 33318.54 291.04 2373.24 32.05 2010-10-13 04:13:35.000 286 33318.55 291.05 2373.34 32.05 2010-10-13 04:13:36.000 286 33318.69 291.05 2373.23 32.05 2010-10-13 04:13:37.000 286 33318.54 291.03 2373.22 32.05 2010-10-13 04:13:38.000 286 33318.62 291.03 2373.25 32.05 2010-10-13 04:13:39.000 286 33318.64 290.99 2373.21 32.05 2010-10-13 04:13:40.000 286 33318.69 291.05 2373.12 32.05 2010-10-13 04:13:41.000 286 33318.71 291.04 2373.22 32.05 2010-10-13 04:13:42.000 286 33318.63 291.07 2373.22 32.05 2010-10-13 04:13:43.000 286 33318.71 291.05 2373.13 32.05 2010-10-13 04:13:44.000 286 33318.65 291.02 2373.13 32.05 2010-10-13 04:13:45.000 286 33318.77 291.06 2373.23 32.05 2010-10-13 04:13:46.000 286 33318.71 291.02 2373.20 32.05 2010-10-13 04:13:47.000 286 33318.71 291.02 2373.21 32.05 2010-10-13 04:13:48.000 286 33318.68 291.03 2373.21 32.05 2010-10-13 04:13:49.000 286 33318.69 291.11 2373.22 32.05 2010-10-13 04:13:50.000 286 33318.73 291.07 2373.19 32.05 2010-10-13 04:13:51.000 286 33318.73 291.09 2373.24 32.05 2010-10-13 04:13:52.000 286 33318.68 291.08 2373.24 32.05 2010-10-13 04:13:53.000 286 33318.68 291.11 2373.21 32.05 2010-10-13 04:13:54.000 286 33318.65 291.11 2373.26 32.05 2010-10-13 04:13:55.000 286 33318.70 291.10 2373.20 32.05 2010-10-13 04:13:56.000 286 33318.56 291.13 2373.20 32.05 2010-10-13 04:13:57.000 286 33318.63 291.11 2373.15 32.05 2010-10-13 04:13:58.000 286 33318.57 291.10 2373.14 32.05 2010-10-13 04:13:59.000 286 33318.64 291.12 2373.21 32.05 2010-10-13 04:14:00.000 286 33318.55 291.10 2373.15 32.05 2010-10-13 04:14:01.000 286 33318.54 291.12 2373.15 32.05 2010-10-13 04:14:02.000 286 33318.46 291.10 2373.12 32.05 2010-10-13 04:14:03.000 286 33318.51 291.10 2373.25 32.05 2010-10-13 04:14:04.000 286 33318.52 291.11 2373.22 32.05 2010-10-13 04:14:05.000 286 33318.41 291.10 2373.28 32.05 2010-10-13 04:14:06.000 286 33318.44 291.06 2373.19 32.05 2010-10-13 04:14:07.000 286 33318.39 291.07 2373.23 32.05 2010-10-13 04:14:08.000 286 33318.53 291.05 2373.26 32.05 2010-10-13 04:14:09.000 286 33318.56 291.07 2373.28 32.05 2010-10-13 04:14:10.000 286 33318.45 291.07 2373.23 32.05 2010-10-13 04:14:11.000 286 33318.42 291.08 2373.22 32.05 2010-10-13 04:14:12.000 286 33318.54 291.07 2373.24 32.05 2010-10-13 04:14:13.000 286 33318.62 291.02 2373.24 32.05 2010-10-13 04:14:14.000 286 33318.56 291.03 2373.26 32.05 2010-10-13 04:14:15.000 286 33318.59 291.03 2373.22 32.05 2010-10-13 04:14:16.000 286 33318.64 291.03 2373.23 32.05 2010-10-13 04:14:17.000 286 33318.51 291.04 2373.18 32.05 2010-10-13 04:14:18.000 286 33318.57 291.01 2373.21 32.05 2010-10-13 04:14:19.000 286 33318.52 291.03 2373.23 32.05 2010-10-13 04:14:20.000 286 33318.49 291.01 2373.18 32.05 2010-10-13 04:14:21.000 286 33318.57 291.05 2373.20 32.05 2010-10-13 04:14:22.000 286 33318.66 291.02 2373.25 32.05 2010-10-13 04:14:23.000 286 33318.54 291.04 2373.24 32.05 2010-10-13 04:14:24.000 286 33318.65 291.04 2373.19 32.05 2010-10-13 04:14:25.000 286 33318.63 291.03 2373.28 32.05 2010-10-13 04:14:26.000 286 33318.63 291.02 2373.20 32.05 2010-10-13 04:14:27.000 286 33318.54 291.06 2373.18 32.05 2010-10-13 04:14:28.000 286 33318.57 291.03 2373.27 32.05 2010-10-13 04:14:29.000 286 33318.58 291.01 2373.18 32.05 2010-10-13 04:14:30.000 286 33318.68 291.11 2373.26 32.05 2010-10-13 04:14:31.000 286 33318.62 291.10 2373.20 32.05 2010-10-13 04:14:32.000 286 33318.57 291.11 2373.22 32.05 2010-10-13 04:14:33.000 286 33318.56 291.09 2373.12 32.05 2010-10-13 04:14:34.000 286 33318.58 291.07 2373.17 32.05 2010-10-13 04:14:35.000 286 33318.56 291.08 2373.15 32.05 2010-10-13 04:14:36.000 286 33318.56 291.08 2373.20 32.05 2010-10-13 04:14:37.000 286 33318.57 291.10 2373.18 32.05 2010-10-13 04:14:38.000 286 33318.50 291.10 2373.16 32.05 2010-10-13 04:14:39.000 286 33318.46 291.09 2373.15 32.05 2010-10-13 04:14:40.000 286 33318.49 291.07 2373.11 32.05 2010-10-13 04:14:41.000 286 33318.53 291.05 2373.17 32.05 2010-10-13 04:14:42.000 286 33318.52 291.04 2373.13 32.05 2010-10-13 04:14:43.000 286 33318.52 291.11 2373.21 32.05 2010-10-13 04:14:44.000 286 33318.52 291.06 2373.14 32.05 2010-10-13 04:14:45.000 286 33318.59 291.08 2373.21 32.05 2010-10-13 04:14:46.000 286 33318.65 291.05 2373.12 32.05 2010-10-13 04:14:47.000 286 33318.63 291.09 2373.21 32.05 2010-10-13 04:14:48.000 286 33318.64 291.08 2373.20 32.05 2010-10-13 04:14:49.000 286 33318.78 291.03 2373.10 32.05 2010-10-13 04:14:50.000 286 33318.68 291.03 2373.13 32.05 2010-10-13 04:14:51.000 286 33318.65 291.05 2373.17 32.05 2010-10-13 04:14:52.000 286 33318.67 291.06 2373.14 32.05 2010-10-13 04:14:53.000 286 33318.75 291.02 2373.17 32.05 2010-10-13 04:14:54.000 286 33318.73 291.04 2373.17 32.05 2010-10-13 04:14:55.000 286 33318.68 291.07 2373.24 32.05 2010-10-13 04:14:56.000 286 33318.68 291.05 2373.17 32.05 2010-10-13 04:14:57.000 286 33318.75 291.04 2373.24 32.05 2010-10-13 04:14:58.000 286 33318.81 291.10 2373.18 32.05 2010-10-13 04:14:59.000 286 33318.69 291.08 2373.18 32.05 2010-10-13 04:15:00.000 286 33318.71 291.09 2373.18 32.05 2010-10-13 04:15:01.000 286 33318.67 291.09 2373.16 32.05 2010-10-13 04:15:02.000 286 33318.72 291.09 2373.21 32.05 2010-10-13 04:15:03.000 286 33318.78 291.12 2373.09 32.05 2010-10-13 04:15:04.000 286 33318.69 291.09 2373.14 32.05 2010-10-13 04:15:05.000 286 33318.77 291.09 2373.11 32.05 2010-10-13 04:15:06.000 286 33318.70 291.08 2373.07 32.05 2010-10-13 04:15:07.000 286 33318.68 291.10 2373.15 32.05 2010-10-13 04:15:08.000 286 33318.68 291.10 2373.18 32.05 2010-10-13 04:15:09.000 286 33318.74 291.10 2373.03 32.05 2010-10-13 04:15:10.000 286 33318.68 291.11 2373.05 32.05 2010-10-13 04:15:11.000 286 33318.67 291.12 2373.03 32.05 2010-10-13 04:15:12.000 286 33318.69 291.09 2373.11 32.05 2010-10-13 04:15:13.000 286 33318.62 291.10 2373.08 32.05 2010-10-13 04:15:14.000 286 33318.59 291.07 2373.12 32.05 2010-10-13 04:15:15.000 286 33318.71 291.10 2373.12 32.05 2010-10-13 04:15:16.000 286 33318.72 291.10 2373.07 32.05 2010-10-13 04:15:17.000 286 33318.62 291.06 2373.09 32.05 2010-10-13 04:15:18.000 286 33318.68 291.08 2373.02 32.05 2010-10-13 04:15:19.000 286 33318.71 291.06 2373.23 32.05 2010-10-13 04:15:20.000 286 33318.69 291.06 2373.19 32.05 2010-10-13 04:15:21.000 286 33318.72 291.10 2373.14 32.05 2010-10-13 04:15:22.000 286 33318.70 291.11 2373.15 32.05 2010-10-13 04:15:23.000 286 33318.72 291.04 2373.08 32.05 2010-10-13 04:15:24.000 286 33318.74 291.09 2373.06 32.05 2010-10-13 04:15:25.000 286 33318.68 291.07 2373.07 32.05 2010-10-13 04:15:26.000 286 33318.58 291.06 2373.12 32.05 2010-10-13 04:15:27.000 286 33318.72 291.09 2373.18 32.05 2010-10-13 04:15:28.000 286 33318.64 291.04 2373.06 32.05 2010-10-13 04:15:29.000 286 33318.56 291.05 2373.14 32.05 2010-10-13 04:15:30.000 286 33318.67 291.07 2373.13 32.05 2010-10-13 04:15:31.000 286 33318.65 291.12 2373.13 32.05 2010-10-13 04:15:32.000 286 33318.71 291.11 2373.11 32.05 2010-10-13 04:15:33.000 286 33318.66 291.05 2373.10 32.05 2010-10-13 04:15:34.000 286 33318.65 291.07 2373.06 32.05 2010-10-13 04:15:35.000 286 33318.69 291.10 2373.07 32.05 2010-10-13 04:15:36.000 286 33318.69 291.06 2373.14 32.05 2010-10-13 04:15:37.000 286 33318.62 291.07 2373.12 32.05 2010-10-13 04:15:38.000 286 33318.67 291.07 2373.11 32.05 2010-10-13 04:15:39.000 286 33318.64 291.07 2373.11 32.05 2010-10-13 04:15:40.000 286 33318.55 291.04 2373.13 32.05 2010-10-13 04:15:41.000 286 33318.61 291.01 2373.12 32.05 2010-10-13 04:15:42.000 286 33318.69 291.05 2373.21 32.05 2010-10-13 04:15:43.000 286 33318.68 291.02 2373.11 32.05 2010-10-13 04:15:44.000 286 33318.65 291.03 2373.04 32.05 2010-10-13 04:15:45.000 286 33318.67 291.04 2373.07 32.05 2010-10-13 04:15:46.000 286 33318.67 291.01 2373.16 32.05 2010-10-13 04:15:47.000 286 33318.70 291.02 2373.15 32.05 2010-10-13 04:15:48.000 286 33318.64 291.06 2373.20 32.05 2010-10-13 04:15:49.000 286 33318.65 291.03 2373.15 32.05 2010-10-13 04:15:50.000 286 33318.55 291.03 2373.16 32.05 2010-10-13 04:15:51.000 286 33318.58 291.01 2373.18 32.05 2010-10-13 04:15:52.000 286 33318.68 291.05 2373.27 32.05 2010-10-13 04:15:53.000 286 33318.65 291.02 2373.26 32.05 2010-10-13 04:15:54.000 286 33318.49 291.03 2373.21 32.05 2010-10-13 04:15:55.000 286 33318.69 291.02 2373.15 32.05 2010-10-13 04:15:56.000 286 33318.59 291.01 2373.12 32.05 2010-10-13 04:15:57.000 286 33318.66 291.01 2373.09 32.05 2010-10-13 04:15:58.000 286 33318.61 290.96 2373.21 32.05 2010-10-13 04:15:59.000 286 33318.68 291.01 2373.22 32.05 2010-10-13 04:16:00.000 286 33318.67 290.99 2373.14 32.05 2010-10-13 04:16:01.000 286 33318.68 291.01 2373.16 32.05 2010-10-13 04:16:02.000 286 33318.63 291.01 2373.18 32.05 2010-10-13 04:16:03.000 286 33318.71 290.95 2373.25 32.05 2010-10-13 04:16:04.000 286 33318.68 290.97 2373.14 32.05 2010-10-13 04:16:05.000 286 33318.68 291.01 2373.12 32.05 2010-10-13 04:16:06.000 286 33318.60 291.01 2373.17 32.05 2010-10-13 04:16:07.000 286 33318.71 291.01 2373.10 32.05 2010-10-13 04:16:08.000 286 33318.67 290.97 2373.16 32.05 2010-10-13 04:16:09.000 286 33318.68 290.99 2373.23 32.05 2010-10-13 04:16:10.000 286 33318.71 291.01 2373.16 32.05 2010-10-13 04:16:11.000 286 33318.68 290.95 2373.12 32.05 2010-10-13 04:16:12.000 286 33318.72 290.96 2373.14 32.05 2010-10-13 04:16:13.000 286 33318.74 290.99 2373.18 32.05 2010-10-13 04:16:14.000 286 33318.72 290.99 2373.23 32.05 2010-10-13 04:16:15.000 286 33318.69 291.01 2373.21 32.05 2010-10-13 04:16:16.000 286 33318.70 290.98 2373.14 32.05 2010-10-13 04:16:17.000 286 33318.64 290.98 2373.16 32.05 2010-10-13 04:16:18.000 286 33318.75 290.97 2373.16 32.05 2010-10-13 04:16:19.000 286 33318.65 291.01 2373.12 32.05 2010-10-13 04:16:20.000 286 33318.74 290.97 2373.18 32.05 2010-10-13 04:16:21.000 286 33318.74 290.98 2373.15 32.05 2010-10-13 04:16:22.000 286 33318.76 291.02 2373.20 32.05 2010-10-13 04:16:23.000 286 33318.74 290.96 2373.11 32.05 2010-10-13 04:16:24.000 286 33318.75 291.00 2373.16 32.05 2010-10-13 04:16:25.000 286 33318.74 290.98 2373.24 32.05 2010-10-13 04:16:26.000 286 33318.62 291.04 2373.24 32.05 2010-10-13 04:16:27.000 286 33318.64 290.99 2373.15 32.05 2010-10-13 04:16:28.000 286 33318.72 290.95 2373.17 32.05 2010-10-13 04:16:29.000 286 33318.80 290.97 2373.16 32.05 2010-10-13 04:16:30.000 286 33318.75 291.02 2373.11 32.05 2010-10-13 04:16:31.000 286 33318.74 290.96 2373.16 32.05 2010-10-13 04:16:32.000 286 33318.77 290.97 2373.18 32.05 2010-10-13 04:16:33.000 286 33318.71 291.00 2373.11 32.05 2010-10-13 04:16:34.000 286 33318.81 290.95 2373.16 32.05 2010-10-13 04:16:35.000 286 33318.88 290.99 2373.20 32.05 2010-10-13 04:16:36.000 286 33318.81 291.02 2373.15 32.05 2010-10-13 04:16:37.000 286 33318.84 291.03 2373.16 32.05 2010-10-13 04:16:38.000 286 33318.85 291.00 2373.20 32.05 2010-10-13 04:16:39.000 286 33318.84 290.99 2373.11 32.05 2010-10-13 04:16:40.000 286 33318.82 291.00 2373.07 32.05 2010-10-13 04:16:41.000 286 33318.73 290.98 2373.11 32.05 2010-10-13 04:16:42.000 286 33318.82 290.98 2373.06 32.05 2010-10-13 04:16:43.000 286 33318.81 290.99 2373.20 32.05 2010-10-13 04:16:44.000 286 33318.81 290.99 2373.11 32.05 2010-10-13 04:16:45.000 286 33318.82 290.98 2373.16 32.05 2010-10-13 04:16:46.000 286 33318.73 290.99 2373.13 32.05 2010-10-13 04:16:47.000 286 33318.78 291.00 2373.20 32.05 2010-10-13 04:16:48.000 286 33318.71 291.04 2373.09 32.05 2010-10-13 04:16:49.000 286 33318.86 290.97 2373.07 32.05 2010-10-13 04:16:50.000 286 33318.81 291.00 2373.11 32.05 2010-10-13 04:16:51.000 286 33318.77 290.98 2373.14 32.05 2010-10-13 04:16:52.000 286 33318.79 291.01 2373.00 32.05 2010-10-13 04:16:53.000 286 33318.63 290.97 2373.12 32.05 2010-10-13 04:16:54.000 286 33318.67 290.99 2373.09 32.05 2010-10-13 04:16:55.000 286 33318.82 290.98 2373.14 32.05 2010-10-13 04:16:56.000 286 33318.74 290.96 2373.15 32.05 2010-10-13 04:16:57.000 286 33318.71 291.01 2373.09 32.05 2010-10-13 04:16:58.000 286 33318.65 291.08 2373.13 32.05 2010-10-13 04:16:59.000 286 33318.70 291.01 2373.03 32.05 2010-10-13 04:17:00.000 286 33318.74 291.03 2373.22 32.05 2010-10-13 04:17:01.000 286 33318.72 291.01 2373.10 32.05 2010-10-13 04:17:02.000 286 33318.71 291.01 2373.07 32.05 2010-10-13 04:17:03.000 286 33318.81 291.01 2373.06 32.05 2010-10-13 04:17:04.000 286 33318.81 291.05 2373.14 32.05 2010-10-13 04:17:05.000 286 33318.74 290.99 2373.14 32.05 2010-10-13 04:17:06.000 286 33318.78 291.01 2373.15 32.05 2010-10-13 04:17:07.000 286 33318.80 291.02 2373.09 32.04 2010-10-13 04:17:08.000 286 33318.73 291.00 2373.10 32.05 2010-10-13 04:17:09.000 286 33318.78 291.02 2373.11 32.05 2010-10-13 04:17:10.000 286 33318.78 291.00 2373.14 32.04 2010-10-13 04:17:11.000 286 33318.79 291.03 2373.09 32.05 2010-10-13 04:17:12.000 286 33318.90 291.00 2373.11 32.05 2010-10-13 04:17:13.000 286 33318.75 291.04 2373.15 32.04 2010-10-13 04:17:14.000 286 33318.82 291.06 2373.16 32.05 2010-10-13 04:17:15.000 286 33318.86 291.02 2373.24 32.04 2010-10-13 04:17:16.000 286 33318.82 291.08 2373.07 32.05 2010-10-13 04:17:17.000 286 33318.84 291.05 2373.12 32.05 2010-10-13 04:17:18.000 286 33318.78 291.03 2373.07 32.05 2010-10-13 04:17:19.000 286 33318.90 291.05 2373.20 32.04 2010-10-13 04:17:20.000 286 33318.84 291.05 2373.14 32.05 2010-10-13 04:17:21.000 286 33318.75 291.07 2373.04 32.05 2010-10-13 04:17:22.000 286 33318.77 291.03 2373.07 32.05 2010-10-13 04:17:23.000 286 33318.81 291.02 2372.99 32.04 2010-10-13 04:17:24.000 286 33318.83 291.05 2373.15 32.05 2010-10-13 04:17:25.000 286 33318.73 291.04 2373.12 32.05 2010-10-13 04:17:26.000 286 33318.76 291.06 2373.14 32.05 2010-10-13 04:17:27.000 286 33318.80 291.00 2373.07 32.05 2010-10-13 04:17:28.000 286 33318.78 291.03 2373.08 32.04 2010-10-13 04:17:29.000 286 33318.75 291.03 2373.07 32.04 2010-10-13 04:17:30.000 286 33318.78 291.08 2373.06 32.05 2010-10-13 04:17:31.000 286 33318.73 291.03 2373.12 32.04 2010-10-13 04:17:32.000 286 33318.75 291.05 2373.08 32.05 2010-10-13 04:17:33.000 286 33318.69 291.09 2373.14 32.05 2010-10-13 04:17:34.000 286 33318.64 291.00 2373.14 32.04 2010-10-13 04:17:35.000 286 33318.59 291.06 2373.20 32.04 2010-10-13 04:17:36.000 286 33318.72 291.01 2373.22 32.04 2010-10-13 04:17:37.000 286 33318.78 291.02 2373.08 32.05 2010-10-13 04:17:38.000 286 33318.71 290.99 2373.12 32.04 2010-10-13 04:17:39.000 286 33318.79 291.04 2373.17 32.04 2010-10-13 04:17:40.000 286 33318.71 290.99 2373.09 32.05 2010-10-13 04:17:41.000 286 33318.78 291.06 2373.20 32.04 2010-10-13 04:17:42.000 286 33318.68 291.03 2373.09 32.04 2010-10-13 04:17:43.000 286 33318.89 291.01 2373.15 32.04 2010-10-13 04:17:44.000 286 33318.74 291.01 2373.14 32.04 2010-10-13 04:17:45.000 286 33318.80 291.04 2373.27 32.04 2010-10-13 04:17:46.000 286 33318.86 291.01 2373.15 32.04 2010-10-13 04:17:47.000 286 33318.75 291.05 2373.18 32.04 2010-10-13 04:17:48.000 286 33318.84 291.00 2373.14 32.04 2010-10-13 04:17:49.000 286 33318.84 291.07 2373.27 32.04 2010-10-13 04:17:50.000 286 33318.80 291.04 2373.25 32.04 2010-10-13 04:17:51.000 286 33318.89 291.06 2373.23 32.04 2010-10-13 04:17:52.000 286 33318.85 291.04 2373.14 32.04 2010-10-13 04:17:53.000 286 33318.84 291.05 2373.15 32.04 2010-10-13 04:17:54.000 286 33318.87 291.08 2373.16 32.04 2010-10-13 04:17:55.000 286 33318.93 291.10 2373.13 32.04 2010-10-13 04:17:56.000 286 33318.89 291.09 2373.15 32.04 2010-10-13 04:17:57.000 286 33318.88 291.07 2373.12 32.04 2010-10-13 04:17:58.000 286 33318.93 291.05 2373.15 32.04 2010-10-13 04:17:59.000 286 33318.92 291.07 2373.15 32.04 2010-10-13 04:18:00.000 286 33318.75 291.11 2373.09 32.04 2010-10-13 04:18:01.000 286 33318.83 291.11 2373.21 32.04 2010-10-13 04:18:02.000 286 33318.89 291.12 2373.12 32.04 2010-10-13 04:18:03.000 286 33318.94 291.10 2373.14 32.04 2010-10-13 04:18:04.000 286 33318.86 291.12 2373.16 32.04 2010-10-13 04:18:05.000 286 33318.96 291.10 2373.22 32.04 2010-10-13 04:18:06.000 286 33318.88 291.11 2373.11 32.04 2010-10-13 04:18:07.000 286 33318.80 291.15 2373.16 32.04 2010-10-13 04:18:08.000 286 33318.81 291.17 2373.13 32.04 2010-10-13 04:18:09.000 286 33318.89 291.11 2373.25 32.04 2010-10-13 04:18:10.000 286 33318.80 291.14 2373.18 32.04 2010-10-13 04:18:11.000 286 33318.82 291.14 2373.11 32.04 2010-10-13 04:18:12.000 286 33318.77 291.07 2373.14 32.04 2010-10-13 04:18:13.000 286 33318.69 291.15 2373.14 32.04 2010-10-13 04:18:14.000 286 33318.80 291.14 2373.09 32.04 2010-10-13 04:18:15.000 286 33318.72 291.11 2373.14 32.04 2010-10-13 04:18:16.000 286 33318.77 291.12 2373.11 32.04 2010-10-13 04:18:17.000 286 33318.71 291.12 2373.14 32.04 2010-10-13 04:18:18.000 286 33318.90 291.09 2373.14 32.04 2010-10-13 04:18:19.000 286 33318.92 291.12 2373.15 32.04 2010-10-13 04:18:20.000 286 33318.88 291.11 2373.21 32.04 2010-10-13 04:18:21.000 286 33318.79 291.10 2373.13 32.04 2010-10-13 04:18:22.000 286 33318.79 291.09 2373.08 32.04 2010-10-13 04:18:23.000 286 33318.90 291.07 2373.14 32.04 2010-10-13 04:18:24.000 286 33318.77 291.05 2373.14 32.04 2010-10-13 04:18:25.000 286 33318.75 291.06 2373.07 32.04 2010-10-13 04:18:26.000 286 33318.86 291.06 2373.11 32.04 2010-10-13 04:18:27.000 286 33318.89 291.07 2373.16 32.04 2010-10-13 04:18:28.000 286 33318.94 291.12 2373.11 32.04 2010-10-13 04:18:29.000 286 33318.88 291.11 2373.11 32.04 2010-10-13 04:18:30.000 286 33318.90 291.08 2373.12 32.04 2010-10-13 04:18:31.000 286 33319.00 291.07 2373.15 32.04 2010-10-13 04:18:32.000 286 33318.94 291.07 2373.14 32.04 2010-10-13 04:18:33.000 286 33318.96 291.07 2373.13 32.04 2010-10-13 04:18:34.000 286 33318.96 291.07 2373.16 32.04 2010-10-13 04:18:35.000 286 33318.93 291.08 2373.11 32.04 2010-10-13 04:18:36.000 286 33319.10 291.13 2373.16 32.04 2010-10-13 04:18:37.000 286 33318.78 291.07 2373.12 32.04 2010-10-13 04:18:38.000 286 33318.88 291.07 2373.07 32.04 2010-10-13 04:18:39.000 286 33318.92 291.10 2373.14 32.04 2010-10-13 04:18:40.000 286 33318.87 291.12 2373.07 32.04 2010-10-13 04:18:41.000 286 33318.87 291.05 2373.20 32.04 2010-10-13 04:18:42.000 286 33318.86 291.10 2372.98 32.04 2010-10-13 04:18:43.000 286 33318.89 291.14 2373.10 32.04 2010-10-13 04:18:44.000 286 33318.84 291.15 2373.04 32.04 2010-10-13 04:18:45.000 286 33318.80 291.15 2373.11 32.04 2010-10-13 04:18:46.000 286 33318.72 291.13 2373.04 32.04 2010-10-13 04:18:47.000 286 33318.75 291.11 2372.98 32.04 2010-10-13 04:18:48.000 286 33318.86 291.15 2373.06 32.04 2010-10-13 04:18:49.000 286 33318.80 291.15 2373.11 32.04 2010-10-13 04:18:50.000 286 33318.79 291.14 2373.06 32.04 2010-10-13 04:18:51.000 286 33318.76 291.15 2373.16 32.04 2010-10-13 04:18:52.000 286 33318.80 291.10 2373.15 32.04 2010-10-13 04:18:53.000 286 33318.78 291.12 2373.07 32.04 2010-10-13 04:18:54.000 286 33318.84 291.09 2373.07 32.04 2010-10-13 04:18:55.000 286 33318.83 291.12 2373.21 32.04 2010-10-13 04:18:56.000 286 33318.82 291.12 2373.12 32.04 2010-10-13 04:18:57.000 286 33318.89 291.11 2373.15 32.04 2010-10-13 04:18:58.000 286 33318.91 291.09 2373.09 32.04 2010-10-13 04:18:59.000 286 33318.92 291.08 2373.11 32.04 2010-10-13 04:19:00.000 286 33318.87 291.08 2373.19 32.04 2010-10-13 04:19:01.000 286 33318.85 291.07 2373.14 32.04 2010-10-13 04:19:02.000 286 33318.87 291.08 2373.14 32.04 2010-10-13 04:19:03.000 286 33318.88 291.06 2373.12 32.04 2010-10-13 04:19:04.000 286 33318.99 291.05 2373.12 32.04 2010-10-13 04:19:05.000 286 33318.97 291.06 2373.10 32.04 2010-10-13 04:19:06.000 286 33318.95 291.03 2373.14 32.04 2010-10-13 04:19:07.000 286 33319.01 291.08 2373.16 32.04 2010-10-13 04:19:08.000 286 33319.06 291.09 2373.14 32.04 2010-10-13 04:19:09.000 286 33319.18 291.05 2373.11 32.04 2010-10-13 04:19:10.000 286 33319.05 291.03 2373.08 32.04 2010-10-13 04:19:11.000 286 33319.06 291.07 2373.11 32.04 2010-10-13 04:19:12.000 286 33319.06 291.07 2373.11 32.04 2010-10-13 04:19:13.000 286 33319.18 291.11 2373.16 32.04 2010-10-13 04:19:14.000 286 33319.07 291.07 2373.14 32.04 2010-10-13 04:19:15.000 286 33319.08 291.05 2373.15 32.04 2010-10-13 04:19:16.000 286 33319.15 291.06 2373.07 32.04 2010-10-13 04:19:17.000 286 33319.13 291.09 2373.11 32.04 2010-10-13 04:19:18.000 286 33319.02 291.11 2373.03 32.04 2010-10-13 04:19:19.000 286 33319.14 291.03 2373.03 32.04 2010-10-13 04:19:20.000 286 33319.03 291.05 2373.03 32.04 2010-10-13 04:19:21.000 286 33319.19 291.10 2373.02 32.04 2010-10-13 04:19:22.000 286 33319.14 291.09 2373.07 32.04 2010-10-13 04:19:23.000 286 33318.94 291.10 2373.08 32.04 2010-10-13 04:19:24.000 286 33319.11 291.07 2372.99 32.04 2010-10-13 04:19:25.000 286 33319.02 291.11 2373.06 32.04 2010-10-13 04:19:26.000 286 33319.03 291.11 2373.03 32.04 2010-10-13 04:19:27.000 286 33319.08 291.15 2373.00 32.04 2010-10-13 04:19:28.000 286 33319.11 291.12 2373.05 32.04 2010-10-13 04:19:29.000 286 33319.03 291.12 2373.06 32.04 2010-10-13 04:19:30.000 286 33319.17 291.14 2373.09 32.04 2010-10-13 04:19:31.000 286 33319.00 291.11 2373.06 32.04 2010-10-13 04:19:32.000 286 33319.08 291.11 2373.05 32.04 2010-10-13 04:19:33.000 286 33319.06 291.13 2373.10 32.04 2010-10-13 04:19:34.000 286 33319.11 291.11 2373.06 32.04 2010-10-13 04:19:35.000 286 33319.03 291.11 2373.06 32.04 2010-10-13 04:19:36.000 286 33318.99 291.13 2373.15 32.04 2010-10-13 04:19:37.000 286 33318.97 291.14 2373.12 32.04 2010-10-13 04:19:38.000 286 33319.01 291.13 2373.03 32.04 2010-10-13 04:19:39.000 286 33319.04 291.12 2373.06 32.04 2010-10-13 04:19:40.000 286 33319.03 291.09 2373.07 32.04 2010-10-13 04:19:41.000 286 33319.08 291.11 2373.07 32.04 2010-10-13 04:19:42.000 286 33319.06 291.13 2373.03 32.04 2010-10-13 04:19:43.000 286 33318.93 291.13 2373.15 32.04 2010-10-13 04:19:44.000 286 33319.02 291.12 2373.12 32.04 2010-10-13 04:19:45.000 286 33318.98 291.12 2373.08 32.04 2010-10-13 04:19:46.000 286 33319.05 291.14 2373.10 32.04 2010-10-13 04:19:47.000 286 33318.92 291.12 2373.09 32.04 2010-10-13 04:19:48.000 286 33319.03 291.12 2373.16 32.04 2010-10-13 04:19:49.000 286 33318.94 291.13 2373.03 32.04 2010-10-13 04:19:50.000 286 33318.89 291.14 2373.06 32.04 2010-10-13 04:19:51.000 286 33318.98 291.10 2373.02 32.04 2010-10-13 04:19:52.000 286 33319.02 291.10 2373.11 32.04 2010-10-13 04:19:53.000 286 33318.94 291.10 2373.11 32.04 2010-10-13 04:19:54.000 286 33319.05 291.09 2372.99 32.04 2010-10-13 04:19:55.000 286 33318.88 291.11 2373.04 32.04 2010-10-13 04:19:56.000 286 33318.96 291.10 2373.02 32.04 2010-10-13 04:19:57.000 286 33319.02 291.09 2373.11 32.04 2010-10-13 04:19:58.000 286 33318.91 291.11 2373.10 32.04 2010-10-13 04:19:59.000 286 33318.85 291.06 2373.12 32.04 2010-10-13 04:20:00.000 286 33318.94 291.08 2373.05 32.04 2010-10-13 04:20:01.000 286 33319.00 291.05 2373.12 32.04 2010-10-13 04:20:02.000 286 33318.96 291.04 2373.12 32.04 2010-10-13 04:20:03.000 286 33318.92 291.07 2373.11 32.04 2010-10-13 04:20:04.000 286 33318.87 291.06 2373.09 32.04 2010-10-13 04:20:05.000 286 33318.90 291.08 2373.05 32.04 2010-10-13 04:20:06.000 286 33318.87 291.12 2373.24 32.04 2010-10-13 04:20:07.000 286 33318.82 291.07 2373.09 32.04 2010-10-13 04:20:08.000 286 33318.84 291.09 2373.11 32.04 2010-10-13 04:20:09.000 286 33318.90 291.06 2373.14 32.04 2010-10-13 04:20:10.000 286 33318.83 291.07 2373.11 32.04 2010-10-13 04:20:11.000 286 33318.92 291.05 2373.06 32.04 2010-10-13 04:20:12.000 286 33318.85 291.05 2373.12 32.04 2010-10-13 04:20:13.000 286 33318.89 291.06 2373.12 32.04 2010-10-13 04:20:14.000 286 33318.84 291.07 2373.11 32.04 2010-10-13 04:20:15.000 286 33318.81 291.05 2373.09 32.04 2010-10-13 04:20:16.000 286 33318.80 291.05 2373.16 32.04 2010-10-13 04:20:17.000 286 33318.79 291.03 2373.07 32.04 2010-10-13 04:20:18.000 286 33318.81 291.06 2373.11 32.04 2010-10-13 04:20:19.000 286 33318.92 291.07 2373.10 32.04 2010-10-13 04:20:20.000 286 33318.80 291.05 2373.03 32.04 2010-10-13 04:20:21.000 286 33318.86 291.07 2373.15 32.04 2010-10-13 04:20:22.000 286 33318.83 290.97 2373.20 32.04 2010-10-13 04:20:23.000 286 33318.89 290.99 2373.12 32.04 2010-10-13 04:20:24.000 286 33318.77 291.05 2373.20 32.04 2010-10-13 04:20:25.000 286 33318.85 291.00 2373.13 32.04 2010-10-13 04:20:26.000 286 33318.78 290.99 2373.11 32.04 2010-10-13 04:20:27.000 286 33318.82 291.02 2373.18 32.04 2010-10-13 04:20:28.000 286 33318.75 290.98 2373.19 32.04 2010-10-13 04:20:29.000 286 33318.78 291.01 2373.18 32.04 2010-10-13 04:20:30.000 286 33318.92 290.99 2373.20 32.04 2010-10-13 04:20:31.000 286 33318.87 291.02 2373.14 32.04 2010-10-13 04:20:32.000 286 33318.90 291.00 2373.09 32.04 2010-10-13 04:20:33.000 286 33318.85 291.00 2373.09 32.04 2010-10-13 04:20:34.000 286 33318.91 290.98 2373.18 32.04 2010-10-13 04:20:35.000 286 33318.97 291.02 2373.18 32.04 2010-10-13 04:20:36.000 286 33318.90 291.04 2373.15 32.04 2010-10-13 04:20:37.000 286 33318.91 291.05 2373.09 32.04 2010-10-13 04:20:38.000 286 33318.92 291.06 2373.11 32.04 2010-10-13 04:20:39.000 286 33318.96 291.06 2373.09 32.04 2010-10-13 04:20:40.000 286 33319.00 291.03 2373.19 32.04 2010-10-13 04:20:41.000 286 33318.94 291.01 2373.08 32.04 2010-10-13 04:20:42.000 286 33319.03 291.04 2373.25 32.04 2010-10-13 04:20:43.000 286 33318.94 291.02 2373.20 32.04 2010-10-13 04:20:44.000 286 33318.95 291.02 2373.16 32.04 2010-10-13 04:20:45.000 286 33319.00 291.00 2373.20 32.04 2010-10-13 04:20:46.000 286 33319.03 291.04 2373.17 32.04 2010-10-13 04:20:47.000 286 33318.97 291.00 2373.07 32.04 2010-10-13 04:20:48.000 286 33319.03 291.05 2373.12 32.04 2010-10-13 04:20:49.000 286 33318.96 291.05 2373.10 32.04 2010-10-13 04:20:50.000 286 33318.96 291.02 2373.12 32.04 2010-10-13 04:20:51.000 286 33319.03 291.05 2373.10 32.04 2010-10-13 04:20:52.000 286 33319.01 291.04 2373.16 32.04 2010-10-13 04:20:53.000 286 33318.97 291.00 2373.06 32.04 2010-10-13 04:20:54.000 286 33318.92 291.05 2373.10 32.04 2010-10-13 04:20:55.000 286 33318.98 291.04 2373.13 32.04 2010-10-13 04:20:56.000 286 33319.01 291.08 2373.15 32.04 2010-10-13 04:20:57.000 286 33318.99 291.09 2373.08 32.04 2010-10-13 04:20:58.000 286 33318.98 291.03 2373.11 32.04 2010-10-13 04:20:59.000 286 33319.02 291.10 2373.17 32.04 2010-10-13 04:21:00.000 286 33318.92 291.05 2373.08 32.04 2010-10-13 04:21:01.000 286 33319.14 291.03 2373.06 32.04 2010-10-13 04:21:02.000 286 33319.02 291.04 2373.00 32.04 2010-10-13 04:21:03.000 286 33318.99 291.02 2373.05 32.04 2010-10-13 04:21:04.000 286 33319.01 290.99 2373.08 32.04 2010-10-13 04:21:05.000 286 33319.03 291.03 2373.14 32.04 2010-10-13 04:21:06.000 286 33319.17 291.02 2373.07 32.04 2010-10-13 04:21:07.000 286 33319.15 291.04 2373.11 32.04 2010-10-13 04:21:08.000 286 33319.02 291.05 2373.06 32.04 2010-10-13 04:21:09.000 286 33319.10 291.07 2373.14 32.04 2010-10-13 04:21:10.000 286 33319.08 291.08 2373.06 32.04 2010-10-13 04:21:11.000 286 33319.06 291.07 2373.14 32.04 2010-10-13 04:21:12.000 286 33319.02 291.05 2373.07 32.04 2010-10-13 04:21:13.000 286 33319.10 291.04 2373.03 32.04 2010-10-13 04:21:14.000 286 33319.02 291.05 2373.04 32.04 2010-10-13 04:21:15.000 286 33319.09 291.07 2373.14 32.04 2010-10-13 04:21:16.000 286 33319.05 291.06 2373.16 32.04 2010-10-13 04:21:17.000 286 33319.06 291.05 2373.08 32.04 2010-10-13 04:21:18.000 286 33319.19 291.04 2373.09 32.04 2010-10-13 04:21:19.000 286 33319.05 291.08 2373.09 32.04 2010-10-13 04:21:20.000 286 33318.99 291.08 2373.11 32.04 2010-10-13 04:21:21.000 286 33318.99 291.05 2373.12 32.04 2010-10-13 04:21:22.000 286 33319.07 291.09 2373.12 32.04 2010-10-13 04:21:23.000 286 33318.99 291.05 2373.13 32.04 2010-10-13 04:21:24.000 286 33319.02 291.10 2373.07 32.04 2010-10-13 04:21:25.000 286 33318.99 291.10 2373.03 32.04 2010-10-13 04:21:26.000 286 33318.87 291.07 2373.02 32.04 2010-10-13 04:21:27.000 286 33318.95 291.06 2373.11 32.04 2010-10-13 04:21:28.000 286 33318.96 291.06 2373.08 32.04 2010-10-13 04:21:29.000 286 33318.98 291.09 2373.05 32.04 2010-10-13 04:21:30.000 286 33318.96 291.04 2373.07 32.04 2010-10-13 04:21:31.000 286 33318.86 291.06 2373.18 32.04 2010-10-13 04:21:32.000 286 33318.89 291.04 2373.10 32.04 2010-10-13 04:21:33.000 286 33318.83 291.07 2373.12 32.04 2010-10-13 04:21:34.000 286 33318.91 291.06 2373.18 32.04 2010-10-13 04:21:35.000 286 33318.82 291.08 2373.15 32.04 2010-10-13 04:21:36.000 286 33318.94 291.06 2373.12 32.04 2010-10-13 04:21:37.000 286 33318.91 291.05 2373.09 32.04 2010-10-13 04:21:38.000 286 33318.90 291.06 2373.10 32.04 2010-10-13 04:21:39.000 286 33318.94 291.01 2373.18 32.04 2010-10-13 04:21:40.000 286 33318.91 291.05 2373.16 32.04 2010-10-13 04:21:41.000 286 33318.91 291.05 2373.24 32.04 2010-10-13 04:21:42.000 286 33318.96 291.02 2373.17 32.04 2010-10-13 04:21:43.000 286 33318.95 291.02 2373.07 32.04 2010-10-13 04:21:44.000 286 33318.91 291.04 2373.12 32.04 2010-10-13 04:21:45.000 286 33318.94 291.06 2373.10 32.04 2010-10-13 04:21:46.000 286 33318.99 291.01 2373.07 32.04 2010-10-13 04:21:47.000 286 33318.88 291.03 2373.01 32.04 2010-10-13 04:21:48.000 286 33319.05 291.01 2373.16 32.04 2010-10-13 04:21:49.000 286 33319.03 291.02 2373.14 32.04 2010-10-13 04:21:50.000 286 33318.94 291.00 2373.06 32.04 2010-10-13 04:21:51.000 286 33318.93 291.02 2373.11 32.04 2010-10-13 04:21:52.000 286 33319.07 291.05 2373.08 32.04 2010-10-13 04:21:53.000 286 33318.99 291.01 2373.10 32.04 2010-10-13 04:21:54.000 286 33319.09 291.03 2373.16 32.04 2010-10-13 04:21:55.000 286 33318.98 291.06 2373.09 32.04 2010-10-13 04:21:56.000 286 33318.99 291.08 2373.11 32.04 2010-10-13 04:21:57.000 286 33319.03 291.05 2373.11 32.04 2010-10-13 04:21:58.000 286 33319.12 291.07 2373.11 32.04 2010-10-13 04:21:59.000 286 33319.17 291.10 2373.10 32.04 2010-10-13 04:22:00.000 286 33319.10 291.06 2373.19 32.04 2010-10-13 04:22:01.000 286 33319.00 291.07 2373.07 32.04 2010-10-13 04:22:02.000 286 33319.05 291.08 2373.06 32.04 2010-10-13 04:22:03.000 286 33319.02 291.12 2373.06 32.04 2010-10-13 04:22:04.000 286 33319.08 291.08 2373.09 32.04 2010-10-13 04:22:05.000 286 33319.03 291.10 2373.11 32.04 2010-10-13 04:22:06.000 286 33319.06 291.15 2373.13 32.04 2010-10-13 04:22:07.000 286 33319.09 291.10 2373.13 32.04 2010-10-13 04:22:08.000 286 33319.06 291.09 2373.11 32.04 2010-10-13 04:22:09.000 286 33319.01 291.14 2373.15 32.04 2010-10-13 04:22:10.000 286 33319.10 291.12 2373.12 32.04 2010-10-13 04:22:11.000 286 33319.16 291.12 2373.12 32.04 2010-10-13 04:22:12.000 286 33319.05 291.09 2373.16 32.04 2010-10-13 04:22:13.000 286 33319.00 291.12 2373.12 32.04 2010-10-13 04:22:14.000 286 33319.01 291.12 2373.16 32.04 2010-10-13 04:22:15.000 286 33319.04 291.14 2373.07 32.04 2010-10-13 04:22:16.000 286 33319.03 291.12 2373.19 32.04 2010-10-13 04:22:17.000 286 33318.99 291.14 2373.11 32.04 2010-10-13 04:22:18.000 286 33319.13 291.09 2373.17 32.04 2010-10-13 04:22:19.000 286 33319.12 291.12 2373.11 32.04 2010-10-13 04:22:20.000 286 33319.08 291.10 2373.12 32.04 2010-10-13 04:22:21.000 286 33319.06 291.10 2373.19 32.04 2010-10-13 04:22:22.000 286 33319.11 291.12 2373.14 32.04 2010-10-13 04:22:23.000 286 33319.08 291.11 2373.15 32.04 2010-10-13 04:22:24.000 286 33319.19 291.12 2373.10 32.04 2010-10-13 04:22:25.000 286 33319.19 291.10 2373.16 32.04 2010-10-13 04:22:26.000 286 33319.21 291.13 2373.12 32.04 2010-10-13 04:22:27.000 286 33319.13 291.08 2373.13 32.04 2010-10-13 04:22:28.000 286 33319.20 291.09 2373.11 32.04 2010-10-13 04:22:29.000 286 33319.08 291.07 2373.07 32.04 2010-10-13 04:22:30.000 286 33319.21 291.09 2373.09 32.04 2010-10-13 04:22:31.000 286 33319.21 291.10 2373.10 32.04 2010-10-13 04:22:32.000 286 33319.12 291.12 2373.04 32.04 2010-10-13 04:22:33.000 286 33319.11 291.15 2373.09 32.04 2010-10-13 04:22:34.000 286 33319.13 291.10 2373.09 32.04 2010-10-13 04:22:35.000 286 33319.07 291.09 2373.05 32.04 2010-10-13 04:22:36.000 286 33319.06 291.13 2373.12 32.04 2010-10-13 04:22:37.000 286 33319.21 291.13 2373.06 32.04 2010-10-13 04:22:38.000 286 33319.18 291.10 2373.02 32.04 2010-10-13 04:22:39.000 286 33319.08 291.07 2373.06 32.04 2010-10-13 04:22:40.000 286 33319.14 291.11 2373.02 32.04 2010-10-13 04:22:41.000 286 33319.22 291.07 2373.04 32.04 2010-10-13 04:22:42.000 286 33319.08 291.12 2373.00 32.04 2010-10-13 04:22:43.000 286 33319.09 291.09 2373.11 32.04 2010-10-13 04:22:44.000 286 33319.09 291.10 2373.14 32.04 2010-10-13 04:22:45.000 286 33319.19 291.10 2373.07 32.04 2010-10-13 04:22:46.000 286 33319.13 291.13 2373.12 32.04 2010-10-13 04:22:47.000 286 33319.08 291.10 2373.11 32.04 2010-10-13 04:22:48.000 286 33319.02 291.10 2373.09 32.04 2010-10-13 04:22:49.000 286 33319.15 291.08 2373.07 32.04 2010-10-13 04:22:50.000 286 33319.12 291.07 2373.03 32.04 2010-10-13 04:22:51.000 286 33319.07 291.09 2373.09 32.04 2010-10-13 04:22:52.000 286 33319.11 291.12 2373.05 32.04 2010-10-13 04:22:53.000 286 33319.21 291.12 2373.14 32.04 2010-10-13 04:22:54.000 286 33319.17 291.06 2373.16 32.04 2010-10-13 04:22:55.000 286 33319.17 291.03 2373.12 32.04 2010-10-13 04:22:56.000 286 33319.21 291.05 2373.18 32.04 2010-10-13 04:22:57.000 286 33319.19 291.04 2373.19 32.04 2010-10-13 04:22:58.000 286 33319.17 291.03 2373.09 32.04 2010-10-13 04:22:59.000 286 33319.25 291.05 2373.16 32.04 2010-10-13 04:23:00.000 286 33319.23 291.10 2373.17 32.04 2010-10-13 04:23:01.000 286 33319.18 291.06 2373.11 32.04 2010-10-13 04:23:02.000 286 33319.15 291.07 2373.14 32.04 2010-10-13 04:23:03.000 286 33319.19 291.04 2373.11 32.04 2010-10-13 04:23:04.000 286 33319.21 291.07 2373.11 32.04 2010-10-13 04:23:05.000 286 33319.16 291.07 2373.07 32.04 2010-10-13 04:23:06.000 286 33319.12 291.08 2373.15 32.04 2010-10-13 04:23:07.000 286 33319.21 291.10 2373.11 32.04 2010-10-13 04:23:08.000 286 33319.14 291.05 2373.09 32.04 2010-10-13 04:23:09.000 286 33319.19 291.06 2373.12 32.04 2010-10-13 04:23:10.000 286 33319.28 291.06 2373.09 32.04 2010-10-13 04:23:11.000 286 33319.20 291.07 2373.14 32.04 2010-10-13 04:23:12.000 286 33319.08 291.07 2373.12 32.04 2010-10-13 04:23:13.000 286 33319.21 291.05 2373.15 32.04 2010-10-13 04:23:14.000 286 33319.01 291.01 2373.11 32.04 2010-10-13 04:23:15.000 286 33319.08 291.09 2373.20 32.04 2010-10-13 04:23:16.000 286 33319.09 291.07 2373.13 32.04 2010-10-13 04:23:17.000 286 33319.15 291.08 2373.14 32.04 2010-10-13 04:23:18.000 286 33319.11 291.04 2373.11 32.04 2010-10-13 04:23:19.000 286 33319.07 291.07 2373.12 32.04 2010-10-13 04:23:20.000 286 33319.11 291.04 2373.06 32.04 2010-10-13 04:23:21.000 286 33319.11 291.07 2373.13 32.04 2010-10-13 04:23:22.000 286 33319.18 291.09 2373.18 32.04 2010-10-13 04:23:23.000 286 33319.14 291.07 2373.14 32.04 2010-10-13 04:23:24.000 286 33319.05 291.07 2373.17 32.04 2010-10-13 04:23:25.000 286 33319.27 291.06 2373.11 32.04 2010-10-13 04:23:26.000 286 33319.12 291.09 2373.09 32.04 2010-10-13 04:23:27.000 286 33319.17 291.06 2373.13 32.04 2010-10-13 04:23:28.000 286 33319.12 291.02 2373.14 32.04 2010-10-13 04:23:29.000 286 33319.23 291.11 2373.13 32.04 2010-10-13 04:23:30.000 286 33319.24 291.05 2373.15 32.04 2010-10-13 04:23:31.000 286 33319.19 291.09 2373.08 32.04 2010-10-13 04:23:32.000 286 33319.22 291.04 2373.12 32.04 2010-10-13 04:23:33.000 286 33319.21 291.05 2373.14 32.04 2010-10-13 04:23:34.000 286 33319.26 291.08 2373.07 32.04 2010-10-13 04:23:35.000 286 33319.12 291.03 2373.14 32.04 2010-10-13 04:23:36.000 286 33319.08 291.06 2373.15 32.04 2010-10-13 04:23:37.000 286 33319.16 291.05 2373.06 32.04 2010-10-13 04:23:38.000 286 33319.22 291.07 2373.00 32.04 2010-10-13 04:23:39.000 286 33319.17 291.07 2373.03 32.04 2010-10-13 04:23:40.000 286 33319.18 291.09 2373.11 32.04 2010-10-13 04:23:41.000 286 33319.22 291.09 2373.03 32.04 2010-10-13 04:23:42.000 286 33319.03 291.05 2372.98 32.04 2010-10-13 04:23:43.000 286 33319.19 291.06 2373.07 32.04 2010-10-13 04:23:44.000 286 33319.21 291.05 2373.07 32.04 2010-10-13 04:23:45.000 286 33319.09 291.04 2373.12 32.04 2010-10-13 04:23:46.000 286 33319.20 291.03 2373.18 32.04 2010-10-13 04:23:47.000 286 33319.11 291.04 2373.10 32.04 2010-10-13 04:23:48.000 286 33319.06 291.05 2373.10 32.04 2010-10-13 04:23:49.000 286 33319.26 291.04 2373.13 32.04 2010-10-13 04:23:50.000 286 33319.12 291.00 2373.04 32.04 2010-10-13 04:23:51.000 286 33319.06 291.02 2373.07 32.04 2010-10-13 04:23:52.000 286 33319.20 290.99 2373.16 32.04 2010-10-13 04:23:53.000 286 33319.17 290.99 2373.14 32.04 2010-10-13 04:23:54.000 286 33319.10 291.01 2373.14 32.04 2010-10-13 04:23:55.000 286 33319.15 291.02 2373.16 32.04 2010-10-13 04:23:56.000 286 33319.18 290.99 2373.12 32.04 2010-10-13 04:23:57.000 286 33319.19 290.96 2373.09 32.04 2010-10-13 04:23:58.000 286 33319.14 291.01 2373.11 32.04 2010-10-13 04:23:59.000 286 33319.30 291.02 2373.11 32.04 2010-10-13 04:24:00.000 286 33319.23 290.97 2373.22 32.04 2010-10-13 04:24:01.000 286 33319.28 290.98 2373.06 32.04 2010-10-13 04:24:02.000 286 33319.24 291.00 2373.23 32.04 2010-10-13 04:24:03.000 286 33319.22 290.98 2373.18 32.04 2010-10-13 04:24:04.000 286 33319.29 291.00 2373.14 32.04 2010-10-13 04:24:05.000 286 33319.19 291.05 2373.16 32.04 2010-10-13 04:24:06.000 286 33319.32 291.02 2373.10 32.04 2010-10-13 04:24:07.000 286 33319.12 291.02 2373.16 32.04 2010-10-13 04:24:08.000 286 33319.34 290.98 2373.18 32.04 2010-10-13 04:24:09.000 286 33319.25 291.00 2373.14 32.04 2010-10-13 04:24:10.000 286 33319.18 291.06 2373.07 32.04 2010-10-13 04:24:11.000 286 33319.25 291.04 2373.07 32.04 2010-10-13 04:24:12.000 286 33319.25 291.07 2373.09 32.04 2010-10-13 04:24:13.000 286 33319.12 291.07 2373.10 32.04 2010-10-13 04:24:14.000 286 33319.25 291.03 2373.12 32.04 2010-10-13 04:24:15.000 286 33319.14 291.04 2373.17 32.04 2010-10-13 04:24:16.000 286 33319.15 291.05 2373.07 32.04 2010-10-13 04:24:17.000 286 33319.17 291.07 2373.11 32.04 2010-10-13 04:24:18.000 286 33319.12 291.01 2373.04 32.04 2010-10-13 04:24:19.000 286 33319.19 290.96 2373.05 32.04 2010-10-13 04:24:20.000 286 33319.11 291.01 2373.13 32.04 2010-10-13 04:24:21.000 286 33319.12 290.99 2373.12 32.04 2010-10-13 04:24:22.000 286 33319.16 291.01 2372.97 32.04 2010-10-13 04:24:23.000 286 33319.16 291.00 2373.17 32.04 2010-10-13 04:24:24.000 286 33319.12 290.96 2373.13 32.04 2010-10-13 04:24:25.000 286 33319.18 290.99 2373.04 32.04 2010-10-13 04:24:26.000 286 33319.26 290.97 2373.18 32.04 2010-10-13 04:24:27.000 286 33319.25 290.96 2373.20 32.04 2010-10-13 04:24:28.000 286 33319.24 290.97 2373.11 32.04 2010-10-13 04:24:29.000 286 33319.25 290.92 2373.15 32.04 2010-10-13 04:24:30.000 286 33319.28 290.94 2373.07 32.04 2010-10-13 04:24:31.000 286 33319.22 290.94 2373.11 32.04 2010-10-13 04:24:32.000 286 33319.17 290.93 2373.13 32.04 2010-10-13 04:24:33.000 286 33319.18 290.95 2373.14 32.04 2010-10-13 04:24:34.000 286 33319.14 290.92 2373.08 32.04 2010-10-13 04:24:35.000 286 33319.20 290.96 2373.12 32.04 2010-10-13 04:24:36.000 286 33319.19 290.93 2373.14 32.04 2010-10-13 04:24:37.000 286 33319.25 290.96 2373.12 32.04 2010-10-13 04:24:38.000 286 33319.23 290.94 2373.07 32.04 2010-10-13 04:24:39.000 286 33319.23 290.96 2373.05 32.04 2010-10-13 04:24:40.000 286 33319.29 290.93 2372.99 32.04 2010-10-13 04:24:41.000 286 33319.24 290.99 2373.07 32.04 2010-10-13 04:24:42.000 286 33319.21 290.96 2373.14 32.04 2010-10-13 04:24:43.000 286 33319.22 290.98 2373.09 32.04 2010-10-13 04:24:44.000 286 33319.27 290.92 2373.06 32.04 2010-10-13 04:24:45.000 286 33319.19 290.92 2373.13 32.04 2010-10-13 04:24:46.000 286 33319.20 290.94 2373.08 32.04 2010-10-13 04:24:47.000 286 33319.22 291.00 2373.14 32.04 2010-10-13 04:24:48.000 286 33319.16 290.93 2373.11 32.04 2010-10-13 04:24:49.000 286 33319.15 290.93 2373.11 32.04 2010-10-13 04:24:50.000 286 33319.22 290.98 2373.09 32.04 2010-10-13 04:24:51.000 286 33319.15 290.93 2373.03 32.04 2010-10-13 04:24:52.000 286 33319.24 290.97 2373.09 32.04 2010-10-13 04:24:53.000 286 33319.15 290.97 2373.06 32.04 2010-10-13 04:24:54.000 286 33319.15 290.93 2373.09 32.04 2010-10-13 04:24:55.000 286 33319.13 290.96 2373.05 32.04 2010-10-13 04:24:56.000 286 33319.17 290.96 2373.15 32.04 2010-10-13 04:24:57.000 286 33319.15 290.95 2373.13 32.04 2010-10-13 04:24:58.000 286 33319.11 290.92 2373.05 32.04 2010-10-13 04:24:59.000 286 33319.22 290.90 2373.09 32.04 2010-10-13 04:25:00.000 286 33319.17 290.92 2373.12 32.04 2010-10-13 04:25:01.000 286 33319.15 290.96 2373.18 32.04 2010-10-13 04:25:02.000 286 33319.24 290.94 2373.03 32.04 2010-10-13 04:25:03.000 286 33319.17 290.97 2373.07 32.04 2010-10-13 04:25:04.000 286 33319.18 290.95 2373.06 32.04 2010-10-13 04:25:05.000 286 33319.22 290.93 2373.11 32.04 2010-10-13 04:25:06.000 286 33319.24 290.94 2373.07 32.04 2010-10-13 04:25:07.000 286 33319.19 290.89 2373.06 32.04 2010-10-13 04:25:08.000 286 33319.28 290.91 2373.06 32.04 2010-10-13 04:25:09.000 286 33319.18 290.91 2373.05 32.04 2010-10-13 04:25:10.000 286 33319.26 290.88 2373.08 32.04 2010-10-13 04:25:11.000 286 33319.25 290.88 2373.15 32.04 2010-10-13 04:25:12.000 286 33319.19 290.93 2373.11 32.04 2010-10-13 04:25:13.000 286 33319.27 290.90 2373.08 32.04 2010-10-13 04:25:14.000 286 33319.27 290.91 2373.12 32.04 2010-10-13 04:25:15.000 286 33319.29 290.89 2373.07 32.04 2010-10-13 04:25:16.000 286 33319.22 290.90 2373.12 32.04 2010-10-13 04:25:17.000 286 33319.30 290.95 2373.09 32.04 2010-10-13 04:25:18.000 286 33319.30 290.92 2373.04 32.04 2010-10-13 04:25:19.000 286 33319.28 290.92 2373.11 32.04 2010-10-13 04:25:20.000 286 33319.36 290.96 2373.12 32.04 2010-10-13 04:25:21.000 286 33319.17 290.97 2373.17 32.04 2010-10-13 04:25:22.000 286 33319.24 290.87 2373.07 32.04 2010-10-13 04:25:23.000 286 33319.29 290.95 2373.03 32.04 2010-10-13 04:25:24.000 286 33319.22 290.95 2373.06 32.04 2010-10-13 04:25:25.000 286 33319.22 290.93 2373.14 32.04 2010-10-13 04:25:26.000 286 33319.13 290.91 2373.09 32.04 2010-10-13 04:25:27.000 286 33319.08 290.90 2373.09 32.04 2010-10-13 04:25:28.000 286 33319.20 290.93 2373.19 32.04 2010-10-13 04:25:29.000 286 33319.17 290.92 2373.15 32.04 2010-10-13 04:25:30.000 286 33319.18 290.88 2373.18 32.04 2010-10-13 04:25:31.000 286 33319.29 290.93 2372.99 32.04 2010-10-13 04:25:32.000 286 33319.20 290.90 2373.06 32.04 2010-10-13 04:25:33.000 286 33319.16 290.89 2373.07 32.04 2010-10-13 04:25:34.000 286 33319.27 290.89 2373.06 32.04 2010-10-13 04:25:35.000 286 33319.25 290.93 2373.10 32.04 2010-10-13 04:25:36.000 286 33319.21 290.88 2373.05 32.04 2010-10-13 04:25:37.000 286 33319.30 290.93 2373.07 32.04 2010-10-13 04:25:38.000 286 33319.19 290.93 2373.12 32.04 2010-10-13 04:25:39.000 286 33319.12 290.88 2373.08 32.04 2010-10-13 04:25:40.000 286 33319.24 290.92 2373.17 32.04 2010-10-13 04:25:41.000 286 33319.29 290.88 2372.99 32.04 2010-10-13 04:25:42.000 286 33319.14 290.87 2373.07 32.04 2010-10-13 04:25:43.000 286 33319.25 290.88 2373.04 32.04 2010-10-13 04:25:44.000 286 33319.19 290.91 2373.01 32.04 2010-10-13 04:25:45.000 286 33319.20 290.91 2373.02 32.04 2010-10-13 04:25:46.000 286 33319.16 290.95 2373.15 32.04 2010-10-13 04:25:47.000 286 33319.17 290.90 2373.14 32.04 2010-10-13 04:25:48.000 286 33319.21 290.94 2373.04 32.04 2010-10-13 04:25:49.000 286 33319.17 290.90 2373.12 32.04 2010-10-13 04:25:50.000 286 33319.12 290.90 2373.06 32.04 2010-10-13 04:25:51.000 286 33319.08 290.89 2372.99 32.03 2010-10-13 04:25:52.000 286 33319.11 290.88 2373.08 32.03 2010-10-13 04:25:53.000 286 33319.19 290.91 2373.09 32.03 2010-10-13 04:25:54.000 286 33319.08 290.90 2373.06 32.03 2010-10-13 04:25:55.000 286 33319.02 290.87 2373.06 32.04 2010-10-13 04:25:56.000 286 33319.19 290.86 2373.08 32.03 2010-10-13 04:25:57.000 286 33319.09 290.88 2373.07 32.04 2010-10-13 04:25:58.000 286 33319.21 290.88 2373.09 32.03 2010-10-13 04:25:59.000 286 33319.14 290.84 2373.11 32.04 2010-10-13 04:26:00.000 286 33319.22 290.80 2373.10 32.03 2010-10-13 04:26:01.000 286 33319.15 290.85 2373.12 32.03 2010-10-13 04:26:02.000 286 33319.14 290.83 2373.11 32.03 2010-10-13 04:26:03.000 286 33319.12 290.85 2373.12 32.03 2010-10-13 04:26:04.000 286 33319.09 290.79 2373.13 32.03 2010-10-13 04:26:05.000 286 33319.12 290.85 2373.20 32.03 2010-10-13 04:26:06.000 286 33319.14 290.83 2373.13 32.03 2010-10-13 04:26:07.000 286 33319.10 290.83 2373.11 32.03 2010-10-13 04:26:08.000 286 33319.20 290.83 2373.17 32.03 2010-10-13 04:26:09.000 286 33319.19 290.80 2373.18 32.03 2010-10-13 04:26:10.000 286 33319.21 290.87 2373.05 32.03 2010-10-13 04:26:11.000 286 33319.24 290.84 2373.11 32.04 2010-10-13 04:26:12.000 286 33319.27 290.83 2373.07 32.04 2010-10-13 04:26:13.000 286 33319.20 290.93 2373.14 32.04 2010-10-13 04:26:14.000 286 33319.18 290.88 2373.14 32.03 2010-10-13 04:26:15.000 286 33319.22 290.86 2373.20 32.03 2010-10-13 04:26:16.000 286 33319.23 290.81 2373.11 32.03 2010-10-13 04:26:17.000 286 33319.21 290.82 2373.06 32.03 2010-10-13 04:26:18.000 286 33319.20 290.88 2373.19 32.03 2010-10-13 04:26:19.000 286 33319.23 290.82 2373.11 32.03 2010-10-13 04:26:20.000 286 33319.25 290.88 2373.06 32.04 2010-10-13 04:26:21.000 286 33319.24 290.84 2373.14 32.03 2010-10-13 04:26:22.000 286 33319.24 290.84 2373.03 32.03 2010-10-13 04:26:23.000 286 33319.33 290.82 2373.16 32.03 2010-10-13 04:26:24.000 286 33319.21 290.84 2373.12 32.03 2010-10-13 04:26:25.000 286 33319.25 290.88 2373.04 32.03 2010-10-13 04:26:26.000 286 33319.25 290.87 2373.12 32.03 2010-10-13 04:26:27.000 286 33319.25 290.85 2373.18 32.03 2010-10-13 04:26:28.000 286 33319.26 290.84 2373.16 32.03 2010-10-13 04:26:29.000 286 33319.27 290.88 2373.07 32.03 2010-10-13 04:26:30.000 286 33319.29 290.88 2373.14 32.03 2010-10-13 04:26:31.000 286 33319.25 290.82 2373.11 32.03 2010-10-13 04:26:32.000 286 33319.36 290.88 2373.06 32.03 2010-10-13 04:26:33.000 286 33319.29 290.90 2373.13 32.03 2010-10-13 04:26:34.000 286 33319.28 290.87 2373.05 32.03 2010-10-13 04:26:35.000 286 33319.30 290.88 2373.10 32.03 2010-10-13 04:26:36.000 286 33319.33 290.87 2373.18 32.03 2010-10-13 04:26:37.000 286 33319.22 290.89 2373.11 32.03 2010-10-13 04:26:38.000 286 33319.21 290.89 2373.02 32.03 2010-10-13 04:26:39.000 286 33319.24 290.87 2373.01 32.03 2010-10-13 04:26:40.000 286 33319.33 290.85 2373.14 32.03 2010-10-13 04:26:41.000 286 33319.27 290.89 2373.12 32.03 2010-10-13 04:26:42.000 286 33319.15 290.87 2373.10 32.03 2010-10-13 04:26:43.000 286 33319.23 290.84 2373.02 32.03 2010-10-13 04:26:44.000 286 33319.27 290.84 2373.12 32.03 2010-10-13 04:26:45.000 286 33319.25 290.86 2373.06 32.03 2010-10-13 04:26:46.000 286 33319.24 290.79 2373.15 32.03 2010-10-13 04:26:47.000 286 33319.21 290.84 2373.13 32.03 2010-10-13 04:26:48.000 286 33319.24 290.81 2373.12 32.03 2010-10-13 04:26:49.000 286 33319.21 290.85 2373.07 32.03 2010-10-13 04:26:50.000 286 33319.21 290.82 2373.01 32.03 2010-10-13 04:26:51.000 286 33319.24 290.82 2373.04 32.03 2010-10-13 04:26:52.000 286 33319.21 290.80 2373.12 32.03 2010-10-13 04:26:53.000 286 33319.28 290.75 2373.03 32.03 2010-10-13 04:26:54.000 286 33319.26 290.76 2373.19 32.03 2010-10-13 04:26:55.000 286 33319.25 290.80 2373.20 32.03 2010-10-13 04:26:56.000 286 33319.20 290.80 2373.10 32.03 2010-10-13 04:26:57.000 286 33319.15 290.79 2373.12 32.03 2010-10-13 04:26:58.000 286 33319.23 290.77 2373.05 32.03 2010-10-13 04:26:59.000 286 33319.22 290.76 2373.15 32.03 2010-10-13 04:27:00.000 286 33319.15 290.77 2373.11 32.03 2010-10-13 04:27:01.000 286 33319.34 290.81 2373.19 32.03 2010-10-13 04:27:02.000 286 33319.12 290.81 2373.16 32.03 2010-10-13 04:27:03.000 286 33319.24 290.78 2373.13 32.03 2010-10-13 04:27:04.000 286 33319.25 290.77 2373.09 32.03 2010-10-13 04:27:05.000 286 33319.22 290.79 2373.12 32.03 2010-10-13 04:27:06.000 286 33319.29 290.74 2373.12 32.03 2010-10-13 04:27:07.000 286 33319.22 290.75 2373.03 32.03 2010-10-13 04:27:08.000 286 33319.18 290.79 2373.14 32.03 2010-10-13 04:27:09.000 286 33319.21 290.79 2373.08 32.03 2010-10-13 04:27:10.000 286 33319.33 290.78 2373.11 32.03 2010-10-13 04:27:11.000 286 33319.25 290.79 2373.17 32.03 2010-10-13 04:27:12.000 286 33319.29 290.78 2373.13 32.03 2010-10-13 04:27:13.000 286 33319.30 290.78 2373.08 32.03 2010-10-13 04:27:14.000 286 33319.24 290.83 2373.11 32.03 2010-10-13 04:27:15.000 286 33319.20 290.79 2373.15 32.03 2010-10-13 04:27:16.000 286 33319.33 290.81 2373.08 32.03 2010-10-13 04:27:17.000 286 33319.27 290.85 2373.09 32.03 2010-10-13 04:27:18.000 286 33319.37 290.80 2373.10 32.03 2010-10-13 04:27:19.000 286 33319.33 290.78 2373.20 32.03 2010-10-13 04:27:20.000 286 33319.27 290.84 2373.09 32.03 2010-10-13 04:27:21.000 286 33319.23 290.80 2373.11 32.03 2010-10-13 04:27:22.000 286 33319.27 290.78 2373.09 32.03 2010-10-13 04:27:23.000 286 33319.23 290.79 2373.15 32.03 2010-10-13 04:27:24.000 286 33319.37 290.79 2373.15 32.03 2010-10-13 04:27:25.000 286 33319.29 290.79 2373.09 32.03 2010-10-13 04:27:26.000 286 33319.25 290.85 2373.07 32.03 2010-10-13 04:27:27.000 286 33319.24 290.81 2373.06 32.03 2010-10-13 04:27:28.000 286 33319.24 290.76 2373.08 32.03 2010-10-13 04:27:29.000 286 33319.28 290.80 2373.08 32.03 2010-10-13 04:27:30.000 286 33319.22 290.78 2373.09 32.03 2010-10-13 04:27:31.000 286 33319.36 290.83 2373.03 32.03 2010-10-13 04:27:32.000 286 33319.30 290.84 2373.11 32.03 2010-10-13 04:27:33.000 286 33319.27 290.82 2373.14 32.03 2010-10-13 04:27:34.000 286 33319.30 290.81 2373.06 32.03 2010-10-13 04:27:35.000 286 33319.31 290.81 2373.08 32.03 2010-10-13 04:27:36.000 286 33319.23 290.80 2373.09 32.03 2010-10-13 04:27:37.000 286 33319.36 290.81 2373.12 32.03 2010-10-13 04:27:38.000 286 33319.33 290.81 2373.07 32.03 2010-10-13 04:27:39.000 286 33319.33 290.83 2373.07 32.03 2010-10-13 04:27:40.000 286 33319.31 290.76 2373.12 32.03 2010-10-13 04:27:41.000 286 33319.38 290.79 2373.11 32.03 2010-10-13 04:27:42.000 286 33319.33 290.83 2373.06 32.03 2010-10-13 04:27:43.000 286 33319.26 290.79 2373.09 32.03 2010-10-13 04:27:44.000 286 33319.34 290.79 2373.13 32.03 2010-10-13 04:27:45.000 286 33319.31 290.79 2373.05 32.03 2010-10-13 04:27:46.000 286 33319.37 290.81 2373.10 32.03 2010-10-13 04:27:47.000 286 33319.29 290.79 2373.12 32.03 2010-10-13 04:27:48.000 286 33319.33 290.79 2373.10 32.03 2010-10-13 04:27:49.000 286 33319.30 290.84 2373.13 32.03 2010-10-13 04:27:50.000 286 33319.29 290.82 2373.16 32.03 2010-10-13 04:27:51.000 286 33319.30 290.80 2373.13 32.03 2010-10-13 04:27:52.000 286 33319.31 290.84 2373.11 32.03 2010-10-13 04:27:53.000 286 33319.34 290.81 2373.07 32.03 2010-10-13 04:27:54.000 286 33319.31 290.80 2373.15 32.03 2010-10-13 04:27:55.000 286 33319.23 290.83 2373.11 32.03 2010-10-13 04:27:56.000 286 33319.20 290.84 2373.13 32.03 2010-10-13 04:27:57.000 286 33319.17 290.79 2373.10 32.03 2010-10-13 04:27:58.000 286 33319.30 290.81 2373.11 32.03 2010-10-13 04:27:59.000 286 33319.29 290.79 2373.12 32.03 2010-10-13 04:28:00.000 286 33319.38 290.81 2373.08 32.03 2010-10-13 04:28:01.000 286 33319.24 290.84 2373.14 32.03 2010-10-13 04:28:02.000 286 33319.32 290.80 2373.07 32.03 2010-10-13 04:28:03.000 286 33319.25 290.79 2373.06 32.03 2010-10-13 04:28:04.000 286 33319.25 290.81 2373.12 32.03 2010-10-13 04:28:05.000 286 33319.20 290.80 2373.21 32.03 2010-10-13 04:28:06.000 286 33319.22 290.78 2373.11 32.03 2010-10-13 04:28:07.000 286 33319.32 290.80 2373.11 32.03 2010-10-13 04:28:08.000 286 33319.26 290.75 2373.11 32.03 2010-10-13 04:28:09.000 286 33319.33 290.75 2373.16 32.03 2010-10-13 04:28:10.000 286 33319.31 290.78 2373.19 32.03 2010-10-13 04:28:11.000 286 33319.39 290.77 2373.14 32.03 2010-10-13 04:28:12.000 286 33319.39 290.76 2373.09 32.03 2010-10-13 04:28:13.000 286 33319.32 290.80 2373.08 32.03 2010-10-13 04:28:14.000 286 33319.37 290.81 2373.14 32.03 2010-10-13 04:28:15.000 286 33319.37 290.77 2373.15 32.03 2010-10-13 04:28:16.000 286 33319.41 290.79 2373.15 32.03 2010-10-13 04:28:17.000 286 33319.52 290.76 2373.04 32.03 2010-10-13 04:28:18.000 286 33319.40 290.78 2373.09 32.03 2010-10-13 04:28:19.000 286 33319.41 290.77 2373.20 32.03 2010-10-13 04:28:20.000 286 33319.47 290.75 2373.15 32.03 2010-10-13 04:28:21.000 286 33319.45 290.78 2373.16 32.03 2010-10-13 04:28:22.000 286 33319.47 290.79 2373.05 32.03 2010-10-13 04:28:23.000 286 33319.44 290.78 2373.14 32.03 2010-10-13 04:28:24.000 286 33319.43 290.80 2373.11 32.03 2010-10-13 04:28:25.000 286 33319.38 290.79 2373.13 32.03 2010-10-13 04:28:26.000 286 33319.36 290.83 2373.15 32.03 2010-10-13 04:28:27.000 286 33319.39 290.80 2373.17 32.03 2010-10-13 04:28:28.000 286 33319.38 290.81 2373.07 32.03 2010-10-13 04:28:29.000 286 33319.42 290.81 2373.09 32.03 2010-10-13 04:28:30.000 286 33319.38 290.83 2373.07 32.03 2010-10-13 04:28:31.000 286 33319.34 290.87 2373.10 32.03 2010-10-13 04:28:32.000 286 33319.31 290.86 2373.18 32.03 2010-10-13 04:28:33.000 286 33319.28 290.82 2373.09 32.03 2010-10-13 04:28:34.000 286 33319.25 290.81 2373.09 32.03 2010-10-13 04:28:35.000 286 33319.31 290.84 2373.12 32.03 2010-10-13 04:28:36.000 286 33319.29 290.81 2373.12 32.03 2010-10-13 04:28:37.000 286 33319.22 290.82 2373.12 32.03 2010-10-13 04:28:38.000 286 33319.24 290.87 2373.09 32.03 2010-10-13 04:28:39.000 286 33319.29 290.84 2373.09 32.03 2010-10-13 04:28:40.000 286 33319.37 290.82 2373.15 32.03 2010-10-13 04:28:41.000 286 33319.26 290.79 2373.22 32.03 2010-10-13 04:28:42.000 286 33319.36 290.84 2373.14 32.03 2010-10-13 04:28:43.000 286 33319.29 290.79 2373.17 32.03 2010-10-13 04:28:44.000 286 33319.33 290.80 2373.14 32.03 2010-10-13 04:28:45.000 286 33319.39 290.80 2373.20 32.03 2010-10-13 04:28:46.000 286 33319.37 290.74 2373.16 32.03 2010-10-13 04:28:47.000 286 33319.38 290.73 2373.18 32.03 2010-10-13 04:28:48.000 286 33319.31 290.76 2373.20 32.03 2010-10-13 04:28:49.000 286 33319.30 290.78 2373.09 32.03 2010-10-13 04:28:50.000 286 33319.40 290.76 2373.14 32.03 2010-10-13 04:28:51.000 286 33319.37 290.74 2373.20 32.03 2010-10-13 04:28:52.000 286 33319.43 290.76 2373.05 32.03 2010-10-13 04:28:53.000 286 33319.39 290.81 2373.14 32.03 2010-10-13 04:28:54.000 286 33319.34 290.75 2373.15 32.03 2010-10-13 04:28:55.000 286 33319.37 290.78 2373.17 32.03 2010-10-13 04:28:56.000 286 33319.42 290.81 2373.20 32.03 2010-10-13 04:28:57.000 286 33319.40 290.79 2373.15 32.03 2010-10-13 04:28:58.000 286 33319.48 290.78 2373.08 32.03 2010-10-13 04:28:59.000 286 33319.39 290.83 2373.15 32.03 2010-10-13 04:29:00.000 286 33319.33 290.77 2373.06 32.03 2010-10-13 04:29:01.000 286 33319.48 290.78 2373.12 32.03 2010-10-13 04:29:02.000 286 33319.30 290.78 2373.15 32.03 2010-10-13 04:29:03.000 286 33319.31 290.81 2373.12 32.03 2010-10-13 04:29:04.000 286 33319.30 290.82 2373.14 32.03 2010-10-13 04:29:05.000 286 33319.40 290.79 2373.01 32.03 2010-10-13 04:29:06.000 286 33319.24 290.81 2373.16 32.03 2010-10-13 04:29:07.000 286 33319.45 290.82 2373.14 32.03 2010-10-13 04:29:08.000 286 33319.24 290.83 2373.23 32.03 2010-10-13 04:29:09.000 286 33319.33 290.80 2373.16 32.03 2010-10-13 04:29:10.000 286 33319.31 290.78 2373.08 32.03 2010-10-13 04:29:11.000 286 33319.32 290.80 2373.18 32.03 2010-10-13 04:29:12.000 286 33319.30 290.81 2373.24 32.03 2010-10-13 04:29:13.000 286 33319.33 290.83 2373.11 32.03 2010-10-13 04:29:14.000 286 33319.40 290.74 2373.23 32.03 2010-10-13 04:29:15.000 286 33319.40 290.78 2373.12 32.03 2010-10-13 04:29:16.000 286 33319.30 290.78 2373.17 32.03 2010-10-13 04:29:17.000 286 33319.31 290.79 2373.11 32.03 2010-10-13 04:29:18.000 286 33319.32 290.80 2373.07 32.03 2010-10-13 04:29:19.000 286 33319.30 290.79 2373.16 32.03 2010-10-13 04:29:20.000 286 33319.25 290.75 2373.09 32.03 2010-10-13 04:29:21.000 286 33319.31 290.77 2373.11 32.03 2010-10-13 04:29:22.000 286 33319.30 290.77 2373.18 32.03 2010-10-13 04:29:23.000 286 33319.30 290.77 2373.14 32.03 2010-10-13 04:29:24.000 286 33319.25 290.75 2373.09 32.03 2010-10-13 04:29:25.000 286 33319.40 290.79 2373.18 32.03 2010-10-13 04:29:26.000 286 33319.27 290.78 2373.09 32.03 2010-10-13 04:29:27.000 286 33319.29 290.77 2373.09 32.03 2010-10-13 04:29:28.000 286 33319.32 290.79 2373.18 32.03 2010-10-13 04:29:29.000 286 33319.39 290.73 2373.15 32.03 2010-10-13 04:29:30.000 286 33319.29 290.78 2373.27 32.03 2010-10-13 04:29:31.000 286 33319.33 290.74 2373.06 32.03 2010-10-13 04:29:32.000 286 33319.34 290.81 2373.13 32.03 2010-10-13 04:29:33.000 286 33319.25 290.79 2373.08 32.03 2010-10-13 04:29:34.000 286 33319.29 290.78 2373.18 32.03 2010-10-13 04:29:35.000 286 33319.40 290.75 2373.17 32.03 2010-10-13 04:29:36.000 286 33319.37 290.77 2373.15 32.03 2010-10-13 04:29:37.000 286 33319.36 290.76 2373.10 32.03 2010-10-13 04:29:38.000 286 33319.46 290.79 2373.12 32.03 2010-10-13 04:29:39.000 286 33319.39 290.77 2373.15 32.03 2010-10-13 04:29:40.000 286 33319.40 290.79 2373.11 32.03 2010-10-13 04:29:41.000 286 33319.40 290.79 2373.13 32.03 2010-10-13 04:29:42.000 286 33319.37 290.77 2373.15 32.03 2010-10-13 04:29:43.000 286 33319.44 290.79 2373.14 32.03 2010-10-13 04:29:44.000 286 33319.50 290.79 2373.09 32.03 2010-10-13 04:29:45.000 286 33319.44 290.79 2373.06 32.03 2010-10-13 04:29:46.000 286 33319.45 290.77 2373.20 32.03 2010-10-13 04:29:47.000 286 33319.41 290.81 2373.19 32.03 2010-10-13 04:29:48.000 286 33319.39 290.79 2373.14 32.03 2010-10-13 04:29:49.000 286 33319.33 290.84 2373.09 32.03 2010-10-13 04:29:50.000 286 33319.46 290.81 2373.17 32.03 2010-10-13 04:29:51.000 286 33319.40 290.78 2373.14 32.03 2010-10-13 04:29:52.000 286 33319.37 290.83 2373.08 32.03 2010-10-13 04:29:53.000 286 33319.41 290.81 2373.12 32.03 2010-10-13 04:29:54.000 286 33319.34 290.82 2373.12 32.03 2010-10-13 04:29:55.000 286 33319.33 290.81 2373.16 32.03 2010-10-13 04:29:56.000 286 33319.31 290.82 2373.17 32.03 2010-10-13 04:29:57.000 286 33319.28 290.83 2373.14 32.03 2010-10-13 04:29:58.000 286 33319.30 290.79 2373.19 32.03 2010-10-13 04:29:59.000 286 33319.32 290.81 2373.20 32.03 2010-10-13 04:30:00.000 286 33319.20 290.87 2373.28 32.03 2010-10-13 04:30:01.000 286 33319.22 290.81 2373.14 32.03 2010-10-13 04:30:02.000 286 33319.25 290.82 2373.18 32.03 2010-10-13 04:30:03.000 286 33319.27 290.76 2373.21 32.03 2010-10-13 04:30:04.000 286 33319.25 290.82 2373.27 32.03 2010-10-13 04:30:05.000 286 33319.31 290.79 2373.22 32.03 2010-10-13 04:30:06.000 286 33319.21 290.78 2373.21 32.03 2010-10-13 04:30:07.000 286 33319.23 290.74 2373.21 32.03 2010-10-13 04:30:08.000 286 33319.24 290.75 2373.15 32.03 2010-10-13 04:30:09.000 286 33319.33 290.77 2373.15 32.03 2010-10-13 04:30:10.000 286 33319.31 290.81 2373.21 32.03 2010-10-13 04:30:11.000 286 33319.27 290.73 2373.15 32.03 2010-10-13 04:30:12.000 286 33319.21 290.76 2373.23 32.03 2010-10-13 04:30:13.000 286 33319.44 290.76 2373.20 32.03 2010-10-13 04:30:14.000 286 33319.29 290.80 2373.21 32.03 2010-10-13 04:30:15.000 286 33319.35 290.77 2373.20 32.03 2010-10-13 04:30:16.000 286 33319.32 290.77 2373.21 32.03 2010-10-13 04:30:17.000 286 33319.30 290.74 2373.27 32.03 2010-10-13 04:30:18.000 286 33319.33 290.74 2373.16 32.03 2010-10-13 04:30:19.000 286 33319.31 290.77 2373.30 32.03 2010-10-13 04:30:20.000 286 33319.37 290.75 2373.12 32.03 2010-10-13 04:30:21.000 286 33319.26 290.76 2373.15 32.03 2010-10-13 04:30:22.000 286 33319.31 290.75 2373.18 32.03 2010-10-13 04:30:23.000 286 33319.36 290.83 2373.15 32.03 2010-10-13 04:30:24.000 286 33319.25 290.74 2373.26 32.03 2010-10-13 04:30:25.000 286 33319.37 290.74 2373.26 32.03 2010-10-13 04:30:26.000 286 33319.37 290.72 2373.24 32.03 2010-10-13 04:30:27.000 286 33319.34 290.74 2373.18 32.03 2010-10-13 04:30:28.000 286 33319.35 290.77 2373.18 32.03 2010-10-13 04:30:29.000 286 33319.32 290.79 2373.16 32.03 2010-10-13 04:30:30.000 286 33319.36 290.77 2373.15 32.03 2010-10-13 04:30:31.000 286 33319.28 290.75 2373.19 32.03 2010-10-13 04:30:32.000 286 33319.33 290.76 2373.21 32.03 2010-10-13 04:30:33.000 286 33319.33 290.75 2373.27 32.03 2010-10-13 04:30:34.000 286 33319.34 290.77 2373.20 32.03 2010-10-13 04:30:35.000 286 33319.35 290.80 2373.16 32.03 2010-10-13 04:30:36.000 286 33319.34 290.78 2373.24 32.03 2010-10-13 04:30:37.000 286 33319.24 290.78 2373.26 32.03 2010-10-13 04:30:38.000 286 33319.30 290.78 2373.14 32.03 2010-10-13 04:30:39.000 286 33319.33 290.76 2373.18 32.03 2010-10-13 04:30:40.000 286 33319.33 290.76 2373.24 32.03 2010-10-13 04:30:41.000 286 33319.39 290.78 2373.22 32.03 2010-10-13 04:30:42.000 286 33319.43 290.82 2373.24 32.03 2010-10-13 04:30:43.000 286 33319.40 290.78 2373.21 32.03 2010-10-13 04:30:44.000 286 33319.33 290.80 2373.25 32.03 2010-10-13 04:30:45.000 286 33319.34 290.75 2373.19 32.03 2010-10-13 04:30:46.000 286 33319.36 290.78 2373.15 32.03 2010-10-13 04:30:47.000 286 33319.43 290.79 2373.30 32.03 2010-10-13 04:30:48.000 286 33319.42 290.75 2373.20 32.03 2010-10-13 04:30:49.000 286 33319.37 290.79 2373.28 32.03 2010-10-13 04:30:50.000 286 33319.34 290.76 2373.16 32.03 2010-10-13 04:30:51.000 286 33319.40 290.75 2373.13 32.03 2010-10-13 04:30:52.000 286 33319.42 290.79 2373.21 32.03 2010-10-13 04:30:53.000 286 33319.42 290.83 2373.18 32.03 2010-10-13 04:30:54.000 286 33319.43 290.79 2373.16 32.03 2010-10-13 04:30:55.000 286 33319.40 290.80 2373.20 32.03 2010-10-13 04:30:56.000 286 33319.36 290.78 2373.19 32.03 2010-10-13 04:30:57.000 286 33319.30 290.79 2373.16 32.03 2010-10-13 04:30:58.000 286 33319.37 290.79 2373.16 32.03 2010-10-13 04:30:59.000 286 33319.35 290.77 2373.18 32.03 2010-10-13 04:31:00.000 286 33319.31 290.84 2373.22 32.03 2010-10-13 04:31:01.000 286 33319.37 290.80 2373.26 32.03 2010-10-13 04:31:02.000 286 33319.42 290.82 2373.21 32.03 2010-10-13 04:31:03.000 286 33319.25 290.83 2373.15 32.03 2010-10-13 04:31:04.000 286 33319.30 290.86 2373.16 32.03 2010-10-13 04:31:05.000 286 33319.30 290.81 2373.24 32.03 2010-10-13 04:31:06.000 286 33319.33 290.82 2373.25 32.03 2010-10-13 04:31:07.000 286 33319.18 290.84 2373.27 32.03 2010-10-13 04:31:08.000 286 33319.37 290.82 2373.26 32.03 2010-10-13 04:31:09.000 286 33319.36 290.81 2373.23 32.03 2010-10-13 04:31:10.000 286 33319.25 290.85 2373.15 32.03 2010-10-13 04:31:11.000 286 33319.24 290.85 2373.16 32.03 2010-10-13 04:31:12.000 286 33319.22 290.82 2373.24 32.03 2010-10-13 04:31:13.000 286 33319.39 290.82 2373.21 32.03 2010-10-13 04:31:14.000 286 33319.25 290.82 2373.24 32.03 2010-10-13 04:31:15.000 286 33319.21 290.85 2373.23 32.03 2010-10-13 04:31:16.000 286 33319.27 290.82 2373.25 32.03 2010-10-13 04:31:17.000 286 33319.31 290.85 2373.22 32.03 2010-10-13 04:31:18.000 286 33319.24 290.81 2373.23 32.03 2010-10-13 04:31:19.000 286 33319.24 290.80 2373.34 32.03 2010-10-13 04:31:20.000 286 33319.22 290.84 2373.33 32.03 2010-10-13 04:31:21.000 286 33319.26 290.82 2373.24 32.03 2010-10-13 04:31:22.000 286 33319.26 290.82 2373.22 32.03 2010-10-13 04:31:23.000 286 33319.36 290.82 2373.22 32.03 2010-10-13 04:31:24.000 286 33319.33 290.82 2373.29 32.03 2010-10-13 04:31:25.000 286 33319.35 290.84 2373.28 32.03 2010-10-13 04:31:26.000 286 33319.31 290.84 2373.23 32.03 2010-10-13 04:31:27.000 286 33319.31 290.84 2373.25 32.03 2010-10-13 04:31:28.000 286 33319.29 290.82 2373.18 32.03 2010-10-13 04:31:29.000 286 33319.33 290.84 2373.19 32.03 2010-10-13 04:31:30.000 286 33319.39 290.88 2373.30 32.03 2010-10-13 04:31:31.000 286 33319.33 290.85 2373.25 32.03 2010-10-13 04:31:32.000 286 33319.36 290.81 2373.20 32.03 2010-10-13 04:31:33.000 286 33319.35 290.84 2373.27 32.03 2010-10-13 04:31:34.000 286 33319.36 290.85 2373.21 32.03 2010-10-13 04:31:35.000 286 33319.31 290.87 2373.25 32.03 2010-10-13 04:31:36.000 286 33319.37 290.83 2373.24 32.03 2010-10-13 04:31:37.000 286 33319.38 290.81 2373.22 32.03 2010-10-13 04:31:38.000 286 33319.42 290.88 2373.24 32.03 2010-10-13 04:31:39.000 286 33319.35 290.84 2373.21 32.03 2010-10-13 04:31:40.000 286 33319.37 290.85 2373.21 32.03 2010-10-13 04:31:41.000 286 33319.31 290.85 2373.24 32.03 2010-10-13 04:31:42.000 286 33319.21 290.86 2373.25 32.03 2010-10-13 04:31:43.000 286 33319.32 290.91 2373.25 32.03 2010-10-13 04:31:44.000 286 33319.38 290.92 2373.20 32.03 2010-10-13 04:31:45.000 286 33319.29 290.90 2373.24 32.03 2010-10-13 04:31:46.000 286 33319.31 290.86 2373.16 32.03 2010-10-13 04:31:47.000 286 33319.25 290.91 2373.31 32.03 2010-10-13 04:31:48.000 286 33319.32 290.88 2373.16 32.03 2010-10-13 04:31:49.000 286 33319.23 290.90 2373.21 32.03 2010-10-13 04:31:50.000 286 33319.31 290.85 2373.26 32.03 2010-10-13 04:31:51.000 286 33319.26 290.86 2373.23 32.03 2010-10-13 04:31:52.000 286 33319.24 290.88 2373.31 32.03 2010-10-13 04:31:53.000 286 33319.19 290.85 2373.29 32.03 2010-10-13 04:31:54.000 286 33319.13 290.90 2373.31 32.03 2010-10-13 04:31:55.000 286 33319.30 290.90 2373.26 32.03 2010-10-13 04:31:56.000 286 33319.29 290.86 2373.30 32.03 2010-10-13 04:31:57.000 286 33319.21 290.86 2373.29 32.03 2010-10-13 04:31:58.000 286 33319.21 290.86 2373.27 32.03 2010-10-13 04:31:59.000 286 33319.19 290.90 2373.29 32.03 2010-10-13 04:32:00.000 286 33319.18 290.85 2373.17 32.03 2010-10-13 04:32:01.000 286 33319.22 290.85 2373.26 32.03 2010-10-13 04:32:02.000 286 33319.03 290.85 2373.26 32.03 2010-10-13 04:32:03.000 286 33319.21 290.85 2373.29 32.03 2010-10-13 04:32:04.000 286 33319.18 290.88 2373.28 32.03 2010-10-13 04:32:05.000 286 33319.25 290.83 2373.25 32.03 2010-10-13 04:32:06.000 286 33319.21 290.87 2373.34 32.03 2010-10-13 04:32:07.000 286 33319.14 290.82 2373.36 32.03 2010-10-13 04:32:08.000 286 33319.27 290.87 2373.25 32.03 2010-10-13 04:32:09.000 286 33319.24 290.87 2373.29 32.03 2010-10-13 04:32:10.000 286 33319.14 290.86 2373.38 32.03 2010-10-13 04:32:11.000 286 33319.15 290.84 2373.33 32.03 2010-10-13 04:32:12.000 286 33319.24 290.83 2373.18 32.03 2010-10-13 04:32:13.000 286 33319.09 290.88 2373.32 32.03 2010-10-13 04:32:14.000 286 33319.22 290.85 2373.33 32.03 2010-10-13 04:32:15.000 286 33319.21 290.85 2373.33 32.03 2010-10-13 04:32:16.000 286 33319.07 290.85 2373.31 32.03 2010-10-13 04:32:17.000 286 33319.10 290.84 2373.31 32.03 2010-10-13 04:32:18.000 286 33319.08 290.86 2373.33 32.03 2010-10-13 04:32:19.000 286 33319.22 290.85 2373.34 32.03 2010-10-13 04:32:20.000 286 33319.14 290.83 2373.35 32.03 2010-10-13 04:32:21.000 286 33319.11 290.85 2373.31 32.03 2010-10-13 04:32:22.000 286 33319.06 290.88 2373.28 32.03 2010-10-13 04:32:23.000 286 33319.21 290.86 2373.31 32.03 2010-10-13 04:32:24.000 286 33319.22 290.86 2373.29 32.03 2010-10-13 04:32:25.000 286 33319.13 290.83 2373.38 32.03 2010-10-13 04:32:26.000 286 33319.13 290.84 2373.28 32.03 2010-10-13 04:32:27.000 286 33319.14 290.84 2373.31 32.03 2010-10-13 04:32:28.000 286 33319.21 290.85 2373.24 32.03 2010-10-13 04:32:29.000 286 33319.16 290.93 2373.36 32.03 2010-10-13 04:32:30.000 286 33319.09 290.86 2373.34 32.03 2010-10-13 04:32:31.000 286 33319.22 290.90 2373.33 32.03 2010-10-13 04:32:32.000 286 33319.16 290.87 2373.25 32.03 2010-10-13 04:32:33.000 286 33319.12 290.90 2373.28 32.03 2010-10-13 04:32:34.000 286 33319.16 290.90 2373.36 32.03 2010-10-13 04:32:35.000 286 33319.15 290.91 2373.30 32.03 2010-10-13 04:32:36.000 286 33319.06 290.89 2373.25 32.03 2010-10-13 04:32:37.000 286 33319.22 290.90 2373.28 32.03 2010-10-13 04:32:38.000 286 33319.08 290.92 2373.31 32.03 2010-10-13 04:32:39.000 286 33319.15 290.88 2373.33 32.03 2010-10-13 04:32:40.000 286 33319.12 290.89 2373.37 32.03 2010-10-13 04:32:41.000 286 33319.09 290.91 2373.25 32.03 2010-10-13 04:32:42.000 286 33319.21 290.90 2373.30 32.03 2010-10-13 04:32:43.000 286 33319.19 290.86 2373.29 32.03 2010-10-13 04:32:44.000 286 33319.18 290.87 2373.33 32.03 2010-10-13 04:32:45.000 286 33319.12 290.88 2373.33 32.03 2010-10-13 04:32:46.000 286 33319.18 290.89 2373.29 32.03 2010-10-13 04:32:47.000 286 33319.17 290.90 2373.31 32.03 2010-10-13 04:32:48.000 286 33319.15 290.89 2373.34 32.03 2010-10-13 04:32:49.000 286 33319.11 290.90 2373.30 32.03 2010-10-13 04:32:50.000 286 33319.19 290.93 2373.32 32.03 2010-10-13 04:32:51.000 286 33319.23 290.94 2373.26 32.03 2010-10-13 04:32:52.000 286 33319.22 290.88 2373.30 32.03 2010-10-13 04:32:53.000 286 33319.12 290.94 2373.24 32.03 2010-10-13 04:32:54.000 286 33319.22 290.89 2373.31 32.03 2010-10-13 04:32:55.000 286 33319.21 290.90 2373.30 32.03 2010-10-13 04:32:56.000 286 33319.14 290.95 2373.33 32.03 2010-10-13 04:32:57.000 286 33319.17 290.94 2373.28 32.03 2010-10-13 04:32:58.000 286 33319.14 290.93 2373.30 32.03 2010-10-13 04:32:59.000 286 33319.16 290.93 2373.33 32.03 2010-10-13 04:33:00.000 286 33319.07 290.89 2373.30 32.03 2010-10-13 04:33:01.000 286 33319.12 290.98 2373.30 32.03 2010-10-13 04:33:02.000 286 33319.21 290.94 2373.34 32.03 2010-10-13 04:33:03.000 286 33319.12 290.96 2373.34 32.03 2010-10-13 04:33:04.000 286 33319.25 290.97 2373.32 32.03 2010-10-13 04:33:05.000 286 33319.29 290.97 2373.38 32.03 2010-10-13 04:33:06.000 286 33319.12 290.95 2373.34 32.03 2010-10-13 04:33:07.000 286 33319.18 290.96 2373.30 32.03 2010-10-13 04:33:08.000 286 33319.19 290.99 2373.29 32.03 2010-10-13 04:33:09.000 286 33319.21 290.94 2373.30 32.03 2010-10-13 04:33:10.000 286 33319.21 290.98 2373.21 32.03 2010-10-13 04:33:11.000 286 33319.21 291.00 2373.34 32.03 2010-10-13 04:33:12.000 286 33319.25 290.99 2373.32 32.03 2010-10-13 04:33:13.000 286 33319.16 291.00 2373.31 32.03 2010-10-13 04:33:14.000 286 33319.23 290.99 2373.24 32.03 2010-10-13 04:33:15.000 286 33319.19 290.94 2373.20 32.03 2010-10-13 04:33:16.000 286 33319.23 290.98 2373.31 32.03 2010-10-13 04:33:17.000 286 33319.21 291.01 2373.32 32.03 2010-10-13 04:33:18.000 286 33319.23 291.01 2373.34 32.03 2010-10-13 04:33:19.000 286 33319.24 290.98 2373.28 32.03 2010-10-13 04:33:20.000 286 33319.17 291.02 2373.36 32.03 2010-10-13 04:33:21.000 286 33319.11 290.99 2373.26 32.03 2010-10-13 04:33:22.000 286 33319.19 290.99 2373.31 32.03 2010-10-13 04:33:23.000 286 33319.20 290.98 2373.28 32.03 2010-10-13 04:33:24.000 286 33319.08 290.99 2373.31 32.03 2010-10-13 04:33:25.000 286 33319.17 290.99 2373.27 32.03 2010-10-13 04:33:26.000 286 33319.22 290.99 2373.35 32.03 2010-10-13 04:33:27.000 286 33319.09 290.98 2373.25 32.03 2010-10-13 04:33:28.000 286 33319.18 290.97 2373.45 32.03 2010-10-13 04:33:29.000 286 33319.10 290.98 2373.31 32.03 2010-10-13 04:33:30.000 286 33319.08 290.97 2373.38 32.03 2010-10-13 04:33:31.000 286 33319.15 290.99 2373.21 32.03 2010-10-13 04:33:32.000 286 33319.12 291.00 2373.34 32.03 2010-10-13 04:33:33.000 286 33319.10 291.00 2373.33 32.03 2010-10-13 04:33:34.000 286 33319.09 290.97 2373.37 32.03 2010-10-13 04:33:35.000 286 33319.04 290.96 2373.32 32.03 2010-10-13 04:33:36.000 286 33319.02 290.94 2373.34 32.03 2010-10-13 04:33:37.000 286 33319.02 290.94 2373.27 32.03 2010-10-13 04:33:38.000 286 33318.97 290.95 2373.32 32.03 2010-10-13 04:33:39.000 286 33319.04 290.97 2373.35 32.03 2010-10-13 04:33:40.000 286 33319.04 290.94 2373.25 32.03 2010-10-13 04:33:41.000 286 33319.06 290.94 2373.34 32.03 2010-10-13 04:33:42.000 286 33319.17 290.96 2373.33 32.03 2010-10-13 04:33:43.000 286 33319.03 290.93 2373.31 32.03 2010-10-13 04:33:44.000 286 33319.00 290.95 2373.35 32.03 2010-10-13 04:33:45.000 286 33318.99 290.96 2373.35 32.03 2010-10-13 04:33:46.000 286 33319.08 290.96 2373.31 32.03 2010-10-13 04:33:47.000 286 33319.14 290.93 2373.33 32.03 2010-10-13 04:33:48.000 286 33319.02 290.96 2373.25 32.03 2010-10-13 04:33:49.000 286 33319.14 290.99 2373.26 32.03 2010-10-13 04:33:50.000 286 33319.02 290.95 2373.40 32.03 2010-10-13 04:33:51.000 286 33319.10 290.95 2373.36 32.03 2010-10-13 04:33:52.000 286 33319.09 290.98 2373.32 32.03 2010-10-13 04:33:53.000 286 33319.11 290.93 2373.37 32.03 2010-10-13 04:33:54.000 286 33319.10 290.93 2373.35 32.03 2010-10-13 04:33:55.000 286 33319.08 290.94 2373.37 32.03 2010-10-13 04:33:56.000 286 33319.11 290.95 2373.37 32.03 2010-10-13 04:33:57.000 286 33319.13 290.93 2373.36 32.03 2010-10-13 04:33:58.000 286 33319.15 290.98 2373.44 32.03 2010-10-13 04:33:59.000 286 33319.11 290.91 2373.31 32.03 2010-10-13 04:34:00.000 286 33319.12 290.93 2373.29 32.03 2010-10-13 04:34:01.000 286 33319.21 290.99 2373.25 32.03 2010-10-13 04:34:02.000 286 33319.12 290.98 2373.28 32.03 2010-10-13 04:34:03.000 286 33319.12 290.94 2373.31 32.03 2010-10-13 04:34:04.000 286 33319.15 290.93 2373.38 32.03 2010-10-13 04:34:05.000 286 33319.14 290.95 2373.34 32.03 2010-10-13 04:34:06.000 286 33319.18 290.95 2373.28 32.03 2010-10-13 04:34:07.000 286 33319.21 290.92 2373.34 32.03 2010-10-13 04:34:08.000 286 33319.18 290.94 2373.33 32.03 2010-10-13 04:34:09.000 286 33319.25 290.94 2373.30 32.03 2010-10-13 04:34:10.000 286 33319.20 290.96 2373.25 32.03 2010-10-13 04:34:11.000 286 33319.26 290.97 2373.29 32.03 2010-10-13 04:34:12.000 286 33319.23 290.95 2373.29 32.03 2010-10-13 04:34:13.000 286 33319.20 290.98 2373.34 32.03 2010-10-13 04:34:14.000 286 33319.18 290.97 2373.31 32.03 2010-10-13 04:34:15.000 286 33319.20 290.99 2373.31 32.03 2010-10-13 04:34:16.000 286 33319.14 290.95 2373.25 32.03 2010-10-13 04:34:17.000 286 33319.15 290.97 2373.25 32.03 2010-10-13 04:34:18.000 286 33319.17 290.93 2373.40 32.03 2010-10-13 04:34:19.000 286 33319.10 290.93 2373.30 32.03 2010-10-13 04:34:20.000 286 33319.06 290.96 2373.31 32.03 2010-10-13 04:34:21.000 286 33319.09 290.95 2373.25 32.03 2010-10-13 04:34:22.000 286 33319.00 290.98 2373.28 32.03 2010-10-13 04:34:23.000 286 33319.05 290.99 2373.31 32.03 2010-10-13 04:34:24.000 286 33319.02 290.97 2373.26 32.03 2010-10-13 04:34:25.000 286 33319.02 290.95 2373.33 32.03 2010-10-13 04:34:26.000 286 33319.12 290.97 2373.29 32.03 2010-10-13 04:34:27.000 286 33319.06 290.99 2373.28 32.03 2010-10-13 04:34:28.000 286 33319.08 290.95 2373.33 32.03 2010-10-13 04:34:29.000 286 33319.06 290.96 2373.25 32.03 2010-10-13 04:34:30.000 286 33318.95 290.92 2373.27 32.03 2010-10-13 04:34:31.000 286 33319.07 290.91 2373.33 32.03 2010-10-13 04:34:32.000 286 33318.93 290.92 2373.34 32.03 2010-10-13 04:34:33.000 286 33319.06 290.94 2373.39 32.03 2010-10-13 04:34:34.000 286 33319.09 290.91 2373.29 32.03 2010-10-13 04:34:35.000 286 33319.10 290.91 2373.36 32.03 2010-10-13 04:34:36.000 286 33319.02 290.87 2373.31 32.03 2010-10-13 04:34:37.000 286 33319.14 290.93 2373.31 32.03 2010-10-13 04:34:38.000 286 33318.99 290.91 2373.29 32.03 2010-10-13 04:34:39.000 286 33319.02 290.88 2373.28 32.03 2010-10-13 04:34:40.000 286 33319.07 290.92 2373.40 32.03 2010-10-13 04:34:41.000 286 33319.12 290.93 2373.29 32.03 2010-10-13 04:34:42.000 286 33319.07 290.88 2373.32 32.03 2010-10-13 04:34:43.000 286 33319.22 290.90 2373.26 32.03 2010-10-13 04:34:44.000 286 33319.15 290.88 2373.29 32.03 2010-10-13 04:34:45.000 286 33319.14 290.91 2373.27 32.03 2010-10-13 04:34:46.000 286 33319.11 290.88 2373.30 32.03 2010-10-13 04:34:47.000 286 33319.06 290.91 2373.37 32.03 2010-10-13 04:34:48.000 286 33319.10 290.90 2373.29 32.03 2010-10-13 04:34:49.000 286 33319.09 290.94 2373.37 32.03 2010-10-13 04:34:50.000 286 33319.09 290.93 2373.36 32.03 2010-10-13 04:34:51.000 286 33319.04 290.95 2373.37 32.03 2010-10-13 04:34:52.000 286 33319.12 290.88 2373.34 32.03 2010-10-13 04:34:53.000 286 33319.14 290.95 2373.34 32.03 2010-10-13 04:34:54.000 286 33319.08 290.93 2373.33 32.03 2010-10-13 04:34:55.000 286 33319.09 290.92 2373.36 32.03 2010-10-13 04:34:56.000 286 33319.02 290.93 2373.38 32.03 2010-10-13 04:34:57.000 286 33319.03 290.95 2373.28 32.03 2010-10-13 04:34:58.000 286 33319.07 290.94 2373.29 32.03 2010-10-13 04:34:59.000 286 33319.06 290.92 2373.41 32.03 2010-10-13 04:35:00.000 286 33319.00 290.88 2373.26 32.03 2010-10-13 04:35:01.000 286 33319.17 290.90 2373.40 32.03 2010-10-13 04:35:02.000 286 33319.02 290.93 2373.24 32.03 2010-10-13 04:35:03.000 286 33318.99 290.96 2373.24 32.03 2010-10-13 04:35:04.000 286 33318.99 290.89 2373.37 32.03 2010-10-13 04:35:05.000 286 33319.06 290.93 2373.31 32.03 2010-10-13 04:35:06.000 286 33318.86 290.94 2373.36 32.03 2010-10-13 04:35:07.000 286 33319.06 290.93 2373.28 32.03 2010-10-13 04:35:08.000 286 33319.11 290.89 2373.28 32.03 2010-10-13 04:35:09.000 286 33319.02 290.88 2373.27 32.03 2010-10-13 04:35:10.000 286 33319.08 290.86 2373.29 32.03 2010-10-13 04:35:11.000 286 33319.06 290.93 2373.30 32.03 2010-10-13 04:35:12.000 286 33318.98 290.86 2373.43 32.03 2010-10-13 04:35:13.000 286 33319.16 290.85 2373.39 32.03 2010-10-13 04:35:14.000 286 33319.16 290.89 2373.43 32.03 2010-10-13 04:35:15.000 286 33319.07 290.85 2373.40 32.03 2010-10-13 04:35:16.000 286 33319.21 290.85 2373.32 32.03 2010-10-13 04:35:17.000 286 33319.08 290.86 2373.31 32.03 2010-10-13 04:35:18.000 286 33319.13 290.89 2373.34 32.03 2010-10-13 04:35:19.000 286 33319.23 290.88 2373.25 32.03 2010-10-13 04:35:20.000 286 33319.14 290.85 2373.35 32.03 2010-10-13 04:35:21.000 286 33319.12 290.85 2373.41 32.03 2010-10-13 04:35:22.000 286 33319.18 290.85 2373.26 32.03 2010-10-13 04:35:23.000 286 33319.17 290.88 2373.33 32.03 2010-10-13 04:35:24.000 286 33318.99 290.83 2373.34 32.03 2010-10-13 04:35:25.000 286 33319.12 290.89 2373.37 32.03 2010-10-13 04:35:26.000 286 33319.09 290.87 2373.27 32.03 2010-10-13 04:35:27.000 286 33319.11 290.88 2373.27 32.03 2010-10-13 04:35:28.000 286 33319.15 290.89 2373.35 32.03 2010-10-13 04:35:29.000 286 33319.14 290.85 2373.28 32.03 2010-10-13 04:35:30.000 286 33319.15 290.91 2373.29 32.03 2010-10-13 04:35:31.000 286 33319.15 290.84 2373.33 32.03 2010-10-13 04:35:32.000 286 33319.15 290.87 2373.34 32.03 2010-10-13 04:35:33.000 286 33319.08 290.87 2373.26 32.03 2010-10-13 04:35:34.000 286 33319.09 290.86 2373.28 32.03 2010-10-13 04:35:35.000 286 33319.06 290.90 2373.25 32.03 2010-10-13 04:35:36.000 286 33318.99 290.86 2373.32 32.03 2010-10-13 04:35:37.000 286 33319.09 290.90 2373.31 32.03 2010-10-13 04:35:38.000 286 33319.06 290.87 2373.28 32.03 2010-10-13 04:35:39.000 286 33319.01 290.83 2373.28 32.03 2010-10-13 04:35:40.000 286 33319.14 290.92 2373.26 32.03 2010-10-13 04:35:41.000 286 33319.04 290.88 2373.30 32.03 2010-10-13 04:35:42.000 286 33319.06 290.87 2373.27 32.03 2010-10-13 04:35:43.000 286 33318.98 290.82 2373.35 32.03 2010-10-13 04:35:44.000 286 33319.01 290.82 2373.32 32.03 2010-10-13 04:35:45.000 286 33319.06 290.81 2373.30 32.03 2010-10-13 04:35:46.000 286 33319.02 290.83 2373.25 32.03 2010-10-13 04:35:47.000 286 33319.02 290.87 2373.21 32.03 2010-10-13 04:35:48.000 286 33319.03 290.83 2373.31 32.03 2010-10-13 04:35:49.000 286 33319.11 290.80 2373.34 32.03 2010-10-13 04:35:50.000 286 33319.08 290.81 2373.26 32.03 2010-10-13 04:35:51.000 286 33319.08 290.82 2373.33 32.03 2010-10-13 04:35:52.000 286 33319.10 290.82 2373.24 32.03 2010-10-13 04:35:53.000 286 33319.09 290.79 2373.28 32.03 2010-10-13 04:35:54.000 286 33319.06 290.83 2373.28 32.03 2010-10-13 04:35:55.000 286 33319.03 290.78 2373.22 32.03 2010-10-13 04:35:56.000 286 33319.04 290.82 2373.36 32.03 2010-10-13 04:35:57.000 286 33318.95 290.77 2373.34 32.03 2010-10-13 04:35:58.000 286 33319.08 290.82 2373.35 32.03 2010-10-13 04:35:59.000 286 33319.02 290.80 2373.20 32.03 2010-10-13 04:36:00.000 286 33318.97 290.77 2373.34 32.03 2010-10-13 04:36:01.000 286 33319.09 290.78 2373.22 32.03 2010-10-13 04:36:02.000 286 33319.15 290.77 2373.24 32.03 2010-10-13 04:36:03.000 286 33319.10 290.78 2373.23 32.03 2010-10-13 04:36:04.000 286 33319.18 290.73 2373.31 32.03 2010-10-13 04:36:05.000 286 33319.06 290.75 2373.25 32.03 2010-10-13 04:36:06.000 286 33319.07 290.76 2373.27 32.03 2010-10-13 04:36:07.000 286 33319.09 290.71 2373.24 32.03 2010-10-13 04:36:08.000 286 33319.18 290.77 2373.28 32.03 2010-10-13 04:36:09.000 286 33319.09 290.73 2373.22 32.03 2010-10-13 04:36:10.000 286 33319.10 290.72 2373.30 32.03 2010-10-13 04:36:11.000 286 33319.11 290.71 2373.32 32.03 2010-10-13 04:36:12.000 286 33319.08 290.72 2373.29 32.03 2010-10-13 04:36:13.000 286 33319.15 290.74 2373.29 32.03 2010-10-13 04:36:14.000 286 33319.16 290.71 2373.27 32.03 2010-10-13 04:36:15.000 286 33319.08 290.68 2373.24 32.03 2010-10-13 04:36:16.000 286 33319.06 290.74 2373.29 32.03 2010-10-13 04:36:17.000 286 33319.14 290.78 2373.30 32.03 2010-10-13 04:36:18.000 286 33319.09 290.76 2373.31 32.03 2010-10-13 04:36:19.000 286 33319.10 290.76 2373.28 32.03 2010-10-13 04:36:20.000 286 33319.12 290.74 2373.17 32.03 2010-10-13 04:36:21.000 286 33319.18 290.71 2373.25 32.03 2010-10-13 04:36:22.000 286 33319.20 290.74 2373.24 32.03 2010-10-13 04:36:23.000 286 33319.11 290.76 2373.27 32.03 2010-10-13 04:36:24.000 286 33319.09 290.75 2373.25 32.03 2010-10-13 04:36:25.000 286 33319.33 290.74 2373.30 32.03 2010-10-13 04:36:26.000 286 33319.11 290.77 2373.28 32.03 2010-10-13 04:36:27.000 286 33319.09 290.75 2373.28 32.03 2010-10-13 04:36:28.000 286 33319.15 290.72 2373.27 32.03 2010-10-13 04:36:29.000 286 33319.18 290.74 2373.21 32.03 2010-10-13 04:36:30.000 286 33319.03 290.74 2373.33 32.03 2010-10-13 04:36:31.000 286 33319.19 290.70 2373.21 32.03 2010-10-13 04:36:32.000 286 33319.09 290.71 2373.29 32.03 2010-10-13 04:36:33.000 286 33318.96 290.71 2373.25 32.03 2010-10-13 04:36:34.000 286 33319.11 290.74 2373.27 32.03 2010-10-13 04:36:35.000 286 33319.07 290.74 2373.30 32.03 2010-10-13 04:36:36.000 286 33319.06 290.72 2373.30 32.03 2010-10-13 04:36:37.000 286 33319.06 290.69 2373.35 32.03 2010-10-13 04:36:38.000 286 33319.16 290.70 2373.37 32.03 2010-10-13 04:36:39.000 286 33319.11 290.72 2373.35 32.03 2010-10-13 04:36:40.000 286 33319.08 290.69 2373.34 32.03 2010-10-13 04:36:41.000 286 33319.12 290.67 2373.33 32.03 2010-10-13 04:36:42.000 286 33319.15 290.67 2373.19 32.03 2010-10-13 04:36:43.000 286 33319.17 290.71 2373.26 32.03 2010-10-13 04:36:44.000 286 33319.21 290.69 2373.30 32.03 2010-10-13 04:36:45.000 286 33319.14 290.65 2373.28 32.03 2010-10-13 04:36:46.000 286 33319.09 290.68 2373.25 32.03 2010-10-13 04:36:47.000 286 33319.24 290.68 2373.28 32.03 2010-10-13 04:36:48.000 286 33319.21 290.69 2373.27 32.03 2010-10-13 04:36:49.000 286 33319.14 290.70 2373.25 32.03 2010-10-13 04:36:50.000 286 33319.19 290.68 2373.28 32.03 2010-10-13 04:36:51.000 286 33319.24 290.66 2373.28 32.03 2010-10-13 04:36:52.000 286 33319.18 290.66 2373.27 32.03 2010-10-13 04:36:53.000 286 33319.12 290.69 2373.22 32.03 2010-10-13 04:36:54.000 286 33319.18 290.67 2373.27 32.03 2010-10-13 04:36:55.000 286 33319.14 290.70 2373.14 32.03 2010-10-13 04:36:56.000 286 33319.22 290.64 2373.21 32.03 2010-10-13 04:36:57.000 286 33319.18 290.64 2373.24 32.03 2010-10-13 04:36:58.000 286 33319.19 290.66 2373.27 32.03 2010-10-13 04:36:59.000 286 33319.11 290.68 2373.21 32.03 2010-10-13 04:37:00.000 286 33319.17 290.64 2373.19 32.03 2010-10-13 04:37:01.000 286 33319.06 290.68 2373.25 32.03 2010-10-13 04:37:02.000 286 33319.12 290.70 2373.28 32.03 2010-10-13 04:37:03.000 286 33319.00 290.73 2373.21 32.03 2010-10-13 04:37:04.000 286 33319.02 290.68 2373.26 32.03 2010-10-13 04:37:05.000 286 33319.14 290.68 2373.23 32.03 2010-10-13 04:37:06.000 286 33319.12 290.67 2373.24 32.03 2010-10-13 04:37:07.000 286 33319.16 290.63 2373.25 32.03 2010-10-13 04:37:08.000 286 33319.09 290.65 2373.21 32.03 2010-10-13 04:37:09.000 286 33319.08 290.65 2373.24 32.03 2010-10-13 04:37:10.000 286 33319.12 290.64 2373.22 32.03 2010-10-13 04:37:11.000 286 33319.12 290.62 2373.22 32.03 2010-10-13 04:37:12.000 286 33319.18 290.66 2373.16 32.03 2010-10-13 04:37:13.000 286 33319.17 290.57 2373.37 32.03 2010-10-13 04:37:14.000 286 33319.14 290.62 2373.22 32.03 2010-10-13 04:37:15.000 286 33319.19 290.58 2373.23 32.03 2010-10-13 04:37:16.000 286 33319.13 290.56 2373.16 32.03 2010-10-13 04:37:17.000 286 33319.07 290.57 2373.30 32.03 2010-10-13 04:37:18.000 286 33319.11 290.56 2373.17 32.03 2010-10-13 04:37:19.000 286 33319.14 290.60 2373.23 32.03 2010-10-13 04:37:20.000 286 33319.25 290.57 2373.24 32.03 2010-10-13 04:37:21.000 286 33319.22 290.59 2373.22 32.03 2010-10-13 04:37:22.000 286 33319.18 290.58 2373.18 32.03 2010-10-13 04:37:23.000 286 33319.23 290.59 2373.18 32.03 2010-10-13 04:37:24.000 286 33319.25 290.59 2373.25 32.03 2010-10-13 04:37:25.000 286 33319.07 290.58 2373.25 32.03 2010-10-13 04:37:26.000 286 33319.24 290.60 2373.17 32.03 2010-10-13 04:37:27.000 286 33319.18 290.60 2373.17 32.03 2010-10-13 04:37:28.000 286 33319.10 290.61 2373.11 32.03 2010-10-13 04:37:29.000 286 33319.15 290.61 2373.18 32.03 2010-10-13 04:37:30.000 286 33319.20 290.59 2373.20 32.03 2010-10-13 04:37:31.000 286 33319.20 290.59 2373.25 32.03 2010-10-13 04:37:32.000 286 33319.07 290.61 2373.20 32.03 2010-10-13 04:37:33.000 286 33319.11 290.59 2373.25 32.03 2010-10-13 04:37:34.000 286 33319.06 290.58 2373.28 32.03 2010-10-13 04:37:35.000 286 33319.09 290.59 2373.21 32.03 2010-10-13 04:37:36.000 286 33319.08 290.56 2373.20 32.03 2010-10-13 04:37:37.000 286 33319.08 290.53 2373.22 32.03 2010-10-13 04:37:38.000 286 33319.02 290.57 2373.21 32.03 2010-10-13 04:37:39.000 286 33319.01 290.59 2373.28 32.03 2010-10-13 04:37:40.000 286 33318.99 290.55 2373.24 32.03 2010-10-13 04:37:41.000 286 33319.07 290.55 2373.28 32.03 2010-10-13 04:37:42.000 286 33319.06 290.58 2373.17 32.03 2010-10-13 04:37:43.000 286 33319.02 290.53 2373.20 32.03 2010-10-13 04:37:44.000 286 33319.11 290.55 2373.27 32.03 2010-10-13 04:37:45.000 286 33318.99 290.56 2373.15 32.03 2010-10-13 04:37:46.000 286 33319.01 290.53 2373.13 32.03 2010-10-13 04:37:47.000 286 33319.09 290.52 2373.22 32.03 2010-10-13 04:37:48.000 286 33319.12 290.53 2373.18 32.03 2010-10-13 04:37:49.000 286 33319.03 290.54 2373.22 32.03 2010-10-13 04:37:50.000 286 33319.09 290.48 2373.13 32.03 2010-10-13 04:37:51.000 286 33319.10 290.50 2373.24 32.03 2010-10-13 04:37:52.000 286 33319.11 290.49 2373.18 32.03 2010-10-13 04:37:53.000 286 33319.14 290.48 2373.17 32.03 2010-10-13 04:37:54.000 286 33319.18 290.53 2373.18 32.03 2010-10-13 04:37:55.000 286 33319.21 290.52 2373.21 32.03 2010-10-13 04:37:56.000 286 33319.08 290.48 2373.20 32.03 2010-10-13 04:37:57.000 286 33319.19 290.53 2373.22 32.03 2010-10-13 04:37:58.000 286 33319.25 290.53 2373.15 32.03 2010-10-13 04:37:59.000 286 33319.17 290.50 2373.16 32.03 2010-10-13 04:38:00.000 286 33319.25 290.50 2373.30 32.03 2010-10-13 04:38:01.000 286 33319.22 290.51 2373.14 32.03 2010-10-13 04:38:02.000 286 33319.23 290.48 2373.18 32.03 2010-10-13 04:38:03.000 286 33319.25 290.52 2373.18 32.03 2010-10-13 04:38:04.000 286 33319.29 290.50 2373.22 32.03 2010-10-13 04:38:05.000 286 33319.22 290.47 2373.14 32.03 2010-10-13 04:38:06.000 286 33319.24 290.52 2373.13 32.03 2010-10-13 04:38:07.000 286 33319.20 290.50 2373.24 32.03 2010-10-13 04:38:08.000 286 33319.20 290.49 2373.18 32.03 2010-10-13 04:38:09.000 286 33319.27 290.50 2373.11 32.03 2010-10-13 04:38:10.000 286 33319.21 290.50 2373.09 32.03 2010-10-13 04:38:11.000 286 33319.30 290.47 2373.14 32.03 2010-10-13 04:38:12.000 286 33319.22 290.55 2373.24 32.03 2010-10-13 04:38:13.000 286 33319.17 290.51 2373.25 32.03 2010-10-13 04:38:14.000 286 33319.24 290.52 2373.20 32.03 2010-10-13 04:38:15.000 286 33319.30 290.56 2373.20 32.03 2010-10-13 04:38:16.000 286 33319.25 290.52 2373.24 32.03 2010-10-13 04:38:17.000 286 33319.17 290.50 2373.24 32.03 2010-10-13 04:38:18.000 286 33319.16 290.50 2373.22 32.03 2010-10-13 04:38:19.000 286 33319.21 290.50 2373.15 32.03 2010-10-13 04:38:20.000 286 33319.16 290.49 2373.22 32.03 2010-10-13 04:38:21.000 286 33319.22 290.49 2373.12 32.03 2010-10-13 04:38:22.000 286 33319.24 290.50 2373.11 32.03 2010-10-13 04:38:23.000 286 33319.22 290.48 2373.22 32.03 2010-10-13 04:38:24.000 286 33319.21 290.49 2373.21 32.03 2010-10-13 04:38:25.000 286 33319.16 290.48 2373.11 32.03 2010-10-13 04:38:26.000 286 33319.25 290.47 2373.16 32.03 2010-10-13 04:38:27.000 286 33319.31 290.50 2373.11 32.03 2010-10-13 04:38:28.000 286 33319.25 290.48 2373.11 32.03 2010-10-13 04:38:29.000 286 33319.28 290.48 2373.23 32.03 2010-10-13 04:38:30.000 286 33319.22 290.41 2373.15 32.03 2010-10-13 04:38:31.000 286 33319.30 290.44 2373.15 32.03 2010-10-13 04:38:32.000 286 33319.29 290.46 2373.16 32.03 2010-10-13 04:38:33.000 286 33319.23 290.46 2373.15 32.03 2010-10-13 04:38:34.000 286 33319.28 290.46 2373.22 32.03 2010-10-13 04:38:35.000 286 33319.32 290.44 2373.14 32.03 2010-10-13 04:38:36.000 286 33319.34 290.48 2373.24 32.03 2010-10-13 04:38:37.000 286 33319.37 290.44 2373.26 32.03 2010-10-13 04:38:38.000 286 33319.25 290.45 2373.15 32.03 2010-10-13 04:38:39.000 286 33319.45 290.41 2373.13 32.03 2010-10-13 04:38:40.000 286 33319.31 290.42 2373.13 32.03 2010-10-13 04:38:41.000 286 33319.33 290.41 2373.21 32.03 2010-10-13 04:38:42.000 286 33319.33 290.47 2373.13 32.03 2010-10-13 04:38:43.000 286 33319.36 290.42 2373.21 32.03 2010-10-13 04:38:44.000 286 33319.33 290.45 2373.14 32.03 2010-10-13 04:38:45.000 286 33319.35 290.46 2373.19 32.03 2010-10-13 04:38:46.000 286 33319.31 290.43 2373.20 32.03 2010-10-13 04:38:47.000 286 33319.29 290.49 2373.09 32.03 2010-10-13 04:38:48.000 286 33319.29 290.46 2373.20 32.03 2010-10-13 04:38:49.000 286 33319.35 290.44 2373.14 32.03 2010-10-13 04:38:50.000 286 33319.31 290.45 2373.16 32.03 2010-10-13 04:38:51.000 286 33319.24 290.51 2373.16 32.03 2010-10-13 04:38:52.000 286 33319.25 290.47 2373.14 32.03 2010-10-13 04:38:53.000 286 33319.30 290.46 2373.16 32.03 2010-10-13 04:38:54.000 286 33319.15 290.47 2373.12 32.03 2010-10-13 04:38:55.000 286 33319.23 290.43 2373.09 32.03 2010-10-13 04:38:56.000 286 33319.24 290.43 2373.18 32.03 2010-10-13 04:38:57.000 286 33319.31 290.45 2373.20 32.03 2010-10-13 04:38:58.000 286 33319.22 290.44 2373.19 32.03 2010-10-13 04:38:59.000 286 33319.25 290.41 2373.22 32.03 2010-10-13 04:39:00.000 286 33319.25 290.42 2373.17 32.03 2010-10-13 04:39:01.000 286 33319.27 290.39 2373.21 32.03 2010-10-13 04:39:02.000 286 33319.17 290.35 2373.09 32.03 2010-10-13 04:39:03.000 286 33319.22 290.34 2373.19 32.03 2010-10-13 04:39:04.000 286 33319.22 290.39 2373.22 32.03 2010-10-13 04:39:05.000 286 33319.27 290.33 2373.14 32.03 2010-10-13 04:39:06.000 286 33319.30 290.35 2373.19 32.03 2010-10-13 04:39:07.000 286 33319.34 290.35 2373.16 32.03 2010-10-13 04:39:08.000 286 33319.29 290.35 2373.15 32.03 2010-10-13 04:39:09.000 286 33319.33 290.30 2373.16 32.03 2010-10-13 04:39:10.000 286 33319.32 290.36 2373.23 32.03 2010-10-13 04:39:11.000 286 33319.31 290.35 2373.15 32.03 2010-10-13 04:39:12.000 286 33319.22 290.34 2373.22 32.03 2010-10-13 04:39:13.000 286 33319.24 290.37 2373.15 32.03 2010-10-13 04:39:14.000 286 33319.30 290.35 2373.16 32.03 2010-10-13 04:39:15.000 286 33319.31 290.37 2373.20 32.03 2010-10-13 04:39:16.000 286 33319.38 290.34 2373.18 32.03 2010-10-13 04:39:17.000 286 33319.36 290.36 2373.14 32.03 2010-10-13 04:39:18.000 286 33319.33 290.40 2373.20 32.03 2010-10-13 04:39:19.000 286 33319.35 290.39 2373.21 32.03 2010-10-13 04:39:20.000 286 33319.33 290.36 2373.10 32.03 2010-10-13 04:39:21.000 286 33319.33 290.39 2373.11 32.03 2010-10-13 04:39:22.000 286 33319.36 290.39 2373.14 32.03 2010-10-13 04:39:23.000 286 33319.37 290.36 2373.14 32.02 2010-10-13 04:39:24.000 286 33319.39 290.35 2373.15 32.02 2010-10-13 04:39:25.000 286 33319.38 290.35 2373.07 32.02 2010-10-13 04:39:26.000 286 33319.42 290.36 2373.14 32.02 2010-10-13 04:39:27.000 286 33319.51 290.41 2373.14 32.02 2010-10-13 04:39:28.000 286 33319.42 290.38 2373.18 32.02 2010-10-13 04:39:29.000 286 33319.43 290.38 2373.18 32.02 2010-10-13 04:39:30.000 286 33319.44 290.38 2373.12 32.02 2010-10-13 04:39:31.000 286 33319.43 290.37 2373.14 32.02 2010-10-13 04:39:32.000 286 33319.39 290.38 2373.16 32.02 2010-10-13 04:39:33.000 286 33319.36 290.37 2373.16 32.02 2010-10-13 04:39:34.000 286 33319.43 290.38 2373.15 32.02 2010-10-13 04:39:35.000 286 33319.38 290.40 2373.09 32.02 2010-10-13 04:39:36.000 286 33319.42 290.42 2373.16 32.02 2010-10-13 04:39:37.000 286 33319.46 290.40 2373.12 32.02 2010-10-13 04:39:38.000 286 33319.45 290.43 2373.17 32.02 2010-10-13 04:39:39.000 286 33319.46 290.38 2373.08 32.02 2010-10-13 04:39:40.000 286 33319.46 290.39 2373.08 32.02 2010-10-13 04:39:41.000 286 33319.46 290.42 2373.11 32.02 2010-10-13 04:39:42.000 286 33319.48 290.41 2373.16 32.02 2010-10-13 04:39:43.000 286 33319.42 290.39 2373.04 32.02 2010-10-13 04:39:44.000 286 33319.44 290.39 2373.14 32.02 2010-10-13 04:39:45.000 286 33319.47 290.39 2373.06 32.02 2010-10-13 04:39:46.000 286 33319.46 290.38 2373.07 32.02 2010-10-13 04:39:47.000 286 33319.41 290.39 2373.14 32.02 2010-10-13 04:39:48.000 286 33319.43 290.37 2373.21 32.02 2010-10-13 04:39:49.000 286 33319.33 290.38 2373.08 32.02 2010-10-13 04:39:50.000 286 33319.47 290.37 2373.20 32.02 2010-10-13 04:39:51.000 286 33319.42 290.41 2373.15 32.02 2010-10-13 04:39:52.000 286 33319.35 290.40 2373.27 32.02 2010-10-13 04:39:53.000 286 33319.39 290.39 2373.17 32.02 2010-10-13 04:39:54.000 286 33319.34 290.39 2373.13 32.02 2010-10-13 04:39:55.000 286 33319.39 290.40 2373.13 32.02 2010-10-13 04:39:56.000 286 33319.40 290.41 2373.13 32.02 2010-10-13 04:39:57.000 286 33319.32 290.36 2373.16 32.02 2010-10-13 04:39:58.000 286 33319.30 290.35 2373.23 32.02 2010-10-13 04:39:59.000 286 33319.36 290.37 2373.14 32.02 2010-10-13 04:40:00.000 286 33319.40 290.35 2373.13 32.02 2010-10-13 04:40:01.000 286 33319.40 290.35 2373.15 32.02 2010-10-13 04:40:02.000 286 33319.27 290.35 2373.11 32.02 2010-10-13 04:40:03.000 286 33319.33 290.33 2373.28 32.02 2010-10-13 04:40:04.000 286 33319.40 290.34 2373.27 32.02 2010-10-13 04:40:05.000 286 33319.36 290.32 2373.19 32.02 2010-10-13 04:40:06.000 286 33319.33 290.36 2373.21 32.02 2010-10-13 04:40:07.000 286 33319.28 290.39 2373.15 32.02 2010-10-13 04:40:08.000 286 33319.40 290.36 2373.20 32.02 2010-10-13 04:40:09.000 286 33319.43 290.27 2373.19 32.02 2010-10-13 04:40:10.000 286 33319.39 290.31 2373.16 32.02 2010-10-13 04:40:11.000 286 33319.34 290.36 2373.16 32.02 2010-10-13 04:40:12.000 286 33319.33 290.33 2373.25 32.02 2010-10-13 04:40:13.000 286 33319.32 290.35 2373.13 32.02 2010-10-13 04:40:14.000 286 33319.32 290.31 2373.22 32.02 2010-10-13 04:40:15.000 286 33319.37 290.34 2373.10 32.02 2010-10-13 04:40:16.000 286 33319.40 290.36 2373.20 32.02 2010-10-13 04:40:17.000 286 33319.39 290.33 2373.12 32.02 2010-10-13 04:40:18.000 286 33319.44 290.30 2373.18 32.02 2010-10-13 04:40:19.000 286 33319.39 290.29 2373.19 32.02 2010-10-13 04:40:20.000 286 33319.59 290.31 2373.20 32.02 2010-10-13 04:40:21.000 286 33319.64 290.29 2373.15 32.02 2010-10-13 04:40:22.000 286 33319.50 290.29 2373.11 32.02 2010-10-13 04:40:23.000 286 33319.50 290.34 2373.15 32.02 2010-10-13 04:40:24.000 286 33319.47 290.38 2373.19 32.02 2010-10-13 04:40:25.000 286 33319.54 290.33 2373.07 32.02 2010-10-13 04:40:26.000 286 33319.47 290.35 2373.15 32.02 2010-10-13 04:40:27.000 286 33319.58 290.32 2373.13 32.02 2010-10-13 04:40:28.000 286 33319.50 290.37 2373.07 32.02 2010-10-13 04:40:29.000 286 33319.50 290.37 2373.14 32.02 2010-10-13 04:40:30.000 286 33319.65 290.33 2373.12 32.02 2010-10-13 04:40:31.000 286 33319.64 290.39 2373.20 32.02 2010-10-13 04:40:32.000 286 33319.47 290.39 2373.04 32.02 2010-10-13 04:40:33.000 286 33319.56 290.36 2373.08 32.02 2010-10-13 04:40:34.000 286 33319.57 290.38 2373.12 32.02 2010-10-13 04:40:35.000 286 33319.60 290.39 2373.11 32.02 2010-10-13 04:40:36.000 286 33319.56 290.38 2373.09 32.02 2010-10-13 04:40:37.000 286 33319.57 290.40 2373.15 32.02 2010-10-13 04:40:38.000 286 33319.63 290.36 2373.11 32.02 2010-10-13 04:40:39.000 286 33319.62 290.39 2373.13 32.02 2010-10-13 04:40:40.000 286 33319.56 290.38 2373.16 32.02 2010-10-13 04:40:41.000 286 33319.66 290.39 2373.18 32.02 2010-10-13 04:40:42.000 286 33319.47 290.37 2373.10 32.02 2010-10-13 04:40:43.000 286 33319.41 290.39 2373.11 32.02 2010-10-13 04:40:44.000 286 33319.58 290.36 2373.16 32.02 2010-10-13 04:40:45.000 286 33319.58 290.35 2373.16 32.02 2010-10-13 04:40:46.000 286 33319.51 290.34 2373.17 32.02 2010-10-13 04:40:47.000 286 33319.45 290.35 2373.11 32.02 2010-10-13 04:40:48.000 286 33319.55 290.33 2373.19 32.02 2010-10-13 04:40:49.000 286 33319.47 290.37 2373.15 32.02 2010-10-13 04:40:50.000 286 33319.47 290.36 2373.24 32.02 2010-10-13 04:40:51.000 286 33319.52 290.33 2373.14 32.02 2010-10-13 04:40:52.000 286 33319.47 290.36 2373.06 32.02 2010-10-13 04:40:53.000 286 33319.55 290.37 2373.18 32.02 2010-10-13 04:40:54.000 286 33319.57 290.33 2373.14 32.02 2010-10-13 04:40:55.000 286 33319.61 290.35 2373.25 32.02 2010-10-13 04:40:56.000 286 33319.61 290.33 2373.16 32.02 2010-10-13 04:40:57.000 286 33319.49 290.36 2373.17 32.02 2010-10-13 04:40:58.000 286 33319.57 290.30 2373.14 32.02 2010-10-13 04:40:59.000 286 33319.66 290.34 2373.12 32.02 2010-10-13 04:41:00.000 286 33319.69 290.31 2373.03 32.02 2010-10-13 04:41:01.000 286 33319.62 290.31 2373.18 32.02 2010-10-13 04:41:02.000 286 33319.60 290.29 2373.21 32.02 2010-10-13 04:41:03.000 286 33319.54 290.37 2373.16 32.02 2010-10-13 04:41:04.000 286 33319.60 290.32 2373.12 32.02 2010-10-13 04:41:05.000 286 33319.70 290.35 2373.20 32.02 2010-10-13 04:41:06.000 286 33319.61 290.30 2373.18 32.02 2010-10-13 04:41:07.000 286 33319.63 290.36 2373.17 32.02 2010-10-13 04:41:08.000 286 33319.59 290.31 2373.17 32.02 2010-10-13 04:41:09.000 286 33319.62 290.32 2373.10 32.02 2010-10-13 04:41:10.000 286 33319.62 290.33 2373.22 32.02 2010-10-13 04:41:11.000 286 33319.65 290.36 2373.09 32.02 2010-10-13 04:41:12.000 286 33319.65 290.35 2373.15 32.02 2010-10-13 04:41:13.000 286 33319.50 290.35 2373.05 32.02 2010-10-13 04:41:14.000 286 33319.63 290.37 2373.14 32.02 2010-10-13 04:41:15.000 286 33319.45 290.32 2373.06 32.02 2010-10-13 04:41:16.000 286 33319.54 290.35 2373.09 32.02 2010-10-13 04:41:17.000 286 33319.57 290.32 2373.09 32.02 2010-10-13 04:41:18.000 286 33319.46 290.34 2373.18 32.02 2010-10-13 04:41:19.000 286 33319.48 290.35 2373.05 32.02 2010-10-13 04:41:20.000 286 33319.48 290.32 2373.16 32.02 2010-10-13 04:41:21.000 286 33319.53 290.33 2373.21 32.02 2010-10-13 04:41:22.000 286 33319.49 290.32 2373.20 32.02 2010-10-13 04:41:23.000 286 33319.44 290.34 2373.18 32.02 2010-10-13 04:41:24.000 286 33319.46 290.31 2373.14 32.02 2010-10-13 04:41:25.000 286 33319.47 290.32 2373.21 32.02 2010-10-13 04:41:26.000 286 33319.47 290.32 2373.16 32.02 2010-10-13 04:41:27.000 286 33319.49 290.31 2373.16 32.02 2010-10-13 04:41:28.000 286 33319.47 290.32 2373.11 32.02 2010-10-13 04:41:29.000 286 33319.52 290.28 2373.22 32.02 2010-10-13 04:41:30.000 286 33319.55 290.31 2373.16 32.02 2010-10-13 04:41:31.000 286 33319.54 290.33 2373.28 32.02 2010-10-13 04:41:32.000 286 33319.51 290.31 2373.14 32.02 2010-10-13 04:41:33.000 286 33319.61 290.28 2373.18 32.02 2010-10-13 04:41:34.000 286 33319.54 290.24 2373.19 32.02 2010-10-13 04:41:35.000 286 33319.62 290.27 2373.17 32.02 2010-10-13 04:41:36.000 286 33319.67 290.31 2373.27 32.02 2010-10-13 04:41:37.000 286 33319.60 290.30 2373.22 32.02 2010-10-13 04:41:38.000 286 33319.71 290.30 2373.16 32.02 2010-10-13 04:41:39.000 286 33319.68 290.30 2373.11 32.02 2010-10-13 04:41:40.000 286 33319.66 290.27 2373.23 32.02 2010-10-13 04:41:41.000 286 33319.71 290.29 2373.22 32.02 2010-10-13 04:41:42.000 286 33319.68 290.26 2373.14 32.02 2010-10-13 04:41:43.000 286 33319.74 290.33 2373.25 32.02 2010-10-13 04:41:44.000 286 33319.68 290.30 2373.21 32.02 2010-10-13 04:41:45.000 286 33319.77 290.31 2373.12 32.02 2010-10-13 04:41:46.000 286 33319.71 290.30 2373.13 32.02 2010-10-13 04:41:47.000 286 33319.75 290.29 2373.16 32.02 2010-10-13 04:41:48.000 286 33319.69 290.28 2373.10 32.02 2010-10-13 04:41:49.000 286 33319.70 290.29 2373.21 32.02 2010-10-13 04:41:50.000 286 33319.66 290.33 2373.16 32.02 2010-10-13 04:41:51.000 286 33319.73 290.33 2373.14 32.02 2010-10-13 04:41:52.000 286 33319.65 290.33 2373.14 32.02 2010-10-13 04:41:53.000 286 33319.68 290.34 2373.19 32.02 2010-10-13 04:41:54.000 286 33319.59 290.33 2373.15 32.02 2010-10-13 04:41:55.000 286 33319.55 290.33 2373.18 32.02 2010-10-13 04:41:56.000 286 33319.62 290.35 2373.15 32.02 2010-10-13 04:41:57.000 286 33319.60 290.33 2373.15 32.02 2010-10-13 04:41:58.000 286 33319.59 290.29 2373.09 32.02 2010-10-13 04:41:59.000 286 33319.61 290.29 2373.19 32.02 2010-10-13 04:42:00.000 286 33319.62 290.30 2373.14 32.02 2010-10-13 04:42:01.000 286 33319.60 290.36 2373.16 32.02 2010-10-13 04:42:02.000 286 33319.56 290.32 2373.20 32.02 2010-10-13 04:42:03.000 286 33319.59 290.28 2373.18 32.02 2010-10-13 04:42:04.000 286 33319.60 290.29 2373.21 32.02 2010-10-13 04:42:05.000 286 33319.64 290.34 2373.14 32.02 2010-10-13 04:42:06.000 286 33319.67 290.27 2373.17 32.02 2010-10-13 04:42:07.000 286 33319.70 290.26 2373.22 32.02 2010-10-13 04:42:08.000 286 33319.58 290.26 2373.16 32.02 2010-10-13 04:42:09.000 286 33319.68 290.31 2373.21 32.02 2010-10-13 04:42:10.000 286 33319.71 290.31 2373.15 32.02 2010-10-13 04:42:11.000 286 33319.73 290.28 2373.24 32.02 2010-10-13 04:42:12.000 286 33319.77 290.31 2373.25 32.02 2010-10-13 04:42:13.000 286 33319.61 290.29 2373.22 32.02 2010-10-13 04:42:14.000 286 33319.75 290.26 2373.20 32.02 2010-10-13 04:42:15.000 286 33319.77 290.30 2373.14 32.02 2010-10-13 04:42:16.000 286 33319.81 290.25 2373.12 32.02 2010-10-13 04:42:17.000 286 33319.78 290.27 2373.20 32.02 2010-10-13 04:42:18.000 286 33319.76 290.31 2373.16 32.02 2010-10-13 04:42:19.000 286 33319.74 290.29 2373.20 32.02 2010-10-13 04:42:20.000 286 33319.76 290.31 2373.11 32.02 2010-10-13 04:42:21.000 286 33319.78 290.31 2373.18 32.02 2010-10-13 04:42:22.000 286 33319.76 290.28 2373.14 32.02 2010-10-13 04:42:23.000 286 33319.75 290.36 2373.20 32.02 2010-10-13 04:42:24.000 286 33319.79 290.35 2373.14 32.02 2010-10-13 04:42:25.000 286 33319.67 290.33 2373.19 32.02 2010-10-13 04:42:26.000 286 33319.73 290.30 2373.13 32.02 2010-10-13 04:42:27.000 286 33319.60 290.29 2373.24 32.02 2010-10-13 04:42:28.000 286 33319.57 290.31 2373.28 32.02 2010-10-13 04:42:29.000 286 33319.59 290.33 2373.11 32.02 2010-10-13 04:42:30.000 286 33319.68 290.33 2373.17 32.02 2010-10-13 04:42:31.000 286 33319.60 290.33 2373.22 32.02 2010-10-13 04:42:32.000 286 33319.64 290.31 2373.19 32.02 2010-10-13 04:42:33.000 286 33319.70 290.32 2373.12 32.02 2010-10-13 04:42:34.000 286 33319.60 290.31 2373.12 32.02 2010-10-13 04:42:35.000 286 33319.60 290.34 2373.12 32.02 2010-10-13 04:42:36.000 286 33319.69 290.36 2373.24 32.02 2010-10-13 04:42:37.000 286 33319.59 290.32 2373.20 32.02 2010-10-13 04:42:38.000 286 33319.62 290.26 2373.24 32.02 2010-10-13 04:42:39.000 286 33319.55 290.31 2373.18 32.02 2010-10-13 04:42:40.000 286 33319.52 290.26 2373.24 32.02 2010-10-13 04:42:41.000 286 33319.64 290.27 2373.19 32.02 2010-10-13 04:42:42.000 286 33319.61 290.27 2373.16 32.02 2010-10-13 04:42:43.000 286 33319.62 290.30 2373.12 32.02 2010-10-13 04:42:44.000 286 33319.65 290.25 2373.09 32.02 2010-10-13 04:42:45.000 286 33319.71 290.26 2373.21 32.02 2010-10-13 04:42:46.000 286 33319.58 290.26 2373.18 32.02 2010-10-13 04:42:47.000 286 33319.68 290.35 2373.18 32.02 2010-10-13 04:42:48.000 286 33319.68 290.30 2373.22 32.02 2010-10-13 04:42:49.000 286 33319.66 290.26 2373.28 32.02 2010-10-13 04:42:50.000 286 33319.74 290.25 2373.20 32.02 2010-10-13 04:42:51.000 286 33319.81 290.28 2373.15 32.02 2010-10-13 04:42:52.000 286 33319.79 290.26 2373.16 32.02 2010-10-13 04:42:53.000 286 33319.86 290.29 2373.20 32.02 2010-10-13 04:42:54.000 286 33319.76 290.25 2373.20 32.02 2010-10-13 04:42:55.000 286 33319.78 290.24 2373.24 32.02 2010-10-13 04:42:56.000 286 33319.81 290.29 2373.22 32.02 2010-10-13 04:42:57.000 286 33319.79 290.29 2373.20 32.02 2010-10-13 04:42:58.000 286 33319.75 290.30 2373.18 32.02 2010-10-13 04:42:59.000 286 33319.77 290.33 2373.20 32.02 2010-10-13 04:43:00.000 286 33319.79 290.25 2373.26 32.02 2010-10-13 04:43:01.000 286 33319.77 290.29 2373.17 32.02 2010-10-13 04:43:02.000 286 33319.75 290.29 2373.18 32.02 2010-10-13 04:43:03.000 286 33319.79 290.29 2373.14 32.02 2010-10-13 04:43:04.000 286 33319.74 290.29 2373.16 32.02 2010-10-13 04:43:05.000 286 33319.66 290.34 2373.19 32.02 2010-10-13 04:43:06.000 286 33319.75 290.30 2373.23 32.02 2010-10-13 04:43:07.000 286 33319.79 290.35 2373.22 32.02 2010-10-13 04:43:08.000 286 33319.68 290.33 2373.19 32.02 2010-10-13 04:43:09.000 286 33319.69 290.31 2373.16 32.02 2010-10-13 04:43:10.000 286 33319.62 290.30 2373.20 32.02 2010-10-13 04:43:11.000 286 33319.70 290.32 2373.23 32.02 2010-10-13 04:43:12.000 286 33319.68 290.31 2373.22 32.02 2010-10-13 04:43:13.000 286 33319.61 290.29 2373.21 32.02 2010-10-13 04:43:14.000 286 33319.69 290.25 2373.26 32.02 2010-10-13 04:43:15.000 286 33319.65 290.27 2373.24 32.02 2010-10-13 04:43:16.000 286 33319.54 290.25 2373.13 32.02 2010-10-13 04:43:17.000 286 33319.59 290.26 2373.23 32.02 2010-10-13 04:43:18.000 286 33319.65 290.26 2373.25 32.02 2010-10-13 04:43:19.000 286 33319.55 290.25 2373.24 32.02 2010-10-13 04:43:20.000 286 33319.77 290.27 2373.30 32.02 2010-10-13 04:43:21.000 286 33319.64 290.20 2373.21 32.02 2010-10-13 04:43:22.000 286 33319.70 290.22 2373.21 32.02 2010-10-13 04:43:23.000 286 33319.70 290.20 2373.22 32.02 2010-10-13 04:43:24.000 286 33319.68 290.26 2373.18 32.02 2010-10-13 04:43:25.000 286 33319.65 290.21 2373.22 32.02 2010-10-13 04:43:26.000 286 33319.82 290.22 2373.19 32.02 2010-10-13 04:43:27.000 286 33319.66 290.24 2373.16 32.02 2010-10-13 04:43:28.000 286 33319.72 290.22 2373.19 32.02 2010-10-13 04:43:29.000 286 33319.70 290.24 2373.21 32.02 2010-10-13 04:43:30.000 286 33319.72 290.24 2373.16 32.02 2010-10-13 04:43:31.000 286 33319.80 290.19 2373.23 32.02 2010-10-13 04:43:32.000 286 33319.82 290.21 2373.24 32.02 2010-10-13 04:43:33.000 286 33319.68 290.26 2373.20 32.02 2010-10-13 04:43:34.000 286 33319.74 290.23 2373.23 32.02 2010-10-13 04:43:35.000 286 33319.67 290.24 2373.21 32.02 2010-10-13 04:43:36.000 286 33319.73 290.19 2373.14 32.02 2010-10-13 04:43:37.000 286 33319.80 290.23 2373.16 32.02 2010-10-13 04:43:38.000 286 33319.75 290.29 2373.09 32.02 2010-10-13 04:43:39.000 286 33319.75 290.29 2373.18 32.02 2010-10-13 04:43:40.000 286 33319.68 290.27 2373.15 32.02 2010-10-13 04:43:41.000 286 33319.78 290.20 2373.20 32.02 2010-10-13 04:43:42.000 286 33319.70 290.27 2373.24 32.02 2010-10-13 04:43:43.000 286 33319.71 290.23 2373.16 32.02 2010-10-13 04:43:44.000 286 33319.59 290.26 2373.22 32.02 2010-10-13 04:43:45.000 286 33319.63 290.19 2373.18 32.02 2010-10-13 04:43:46.000 286 33319.68 290.20 2373.18 32.02 2010-10-13 04:43:47.000 286 33319.67 290.21 2373.17 32.02 2010-10-13 04:43:48.000 286 33319.65 290.19 2373.19 32.02 2010-10-13 04:43:49.000 286 33319.67 290.21 2373.21 32.02 2010-10-13 04:43:50.000 286 33319.52 290.22 2373.19 32.02 2010-10-13 04:43:51.000 286 33319.69 290.19 2373.27 32.02 2010-10-13 04:43:52.000 286 33319.62 290.14 2373.27 32.02 2010-10-13 04:43:53.000 286 33319.67 290.14 2373.22 32.02 2010-10-13 04:43:54.000 286 33319.64 290.16 2373.21 32.02 2010-10-13 04:43:55.000 286 33319.62 290.17 2373.22 32.02 2010-10-13 04:43:56.000 286 33319.72 290.14 2373.24 32.02 2010-10-13 04:43:57.000 286 33319.66 290.16 2373.18 32.02 2010-10-13 04:43:58.000 286 33319.65 290.12 2373.18 32.02 2010-10-13 04:43:59.000 286 33319.64 290.14 2373.26 32.02 2010-10-13 04:44:00.000 286 33319.64 290.13 2373.28 32.02 2010-10-13 04:44:01.000 286 33319.61 290.10 2373.36 32.02 2010-10-13 04:44:02.000 286 33319.71 290.18 2373.27 32.02 2010-10-13 04:44:03.000 286 33319.62 290.15 2373.22 32.02 2010-10-13 04:44:04.000 286 33319.65 290.14 2373.27 32.02 2010-10-13 04:44:05.000 286 33319.73 290.13 2373.25 32.02 2010-10-13 04:44:06.000 286 33319.72 290.12 2373.26 32.02 2010-10-13 04:44:07.000 286 33319.76 290.12 2373.25 32.02 2010-10-13 04:44:08.000 286 33319.73 290.12 2373.27 32.02 2010-10-13 04:44:09.000 286 33319.64 290.12 2373.24 32.02 2010-10-13 04:44:10.000 286 33319.72 290.12 2373.20 32.02 2010-10-13 04:44:11.000 286 33319.65 290.12 2373.22 32.02 2010-10-13 04:44:12.000 286 33319.66 290.17 2373.22 32.02 2010-10-13 04:44:13.000 286 33319.63 290.13 2373.24 32.02 2010-10-13 04:44:14.000 286 33319.72 290.12 2373.21 32.02 2010-10-13 04:44:15.000 286 33319.64 290.15 2373.23 32.02 2010-10-13 04:44:16.000 286 33319.59 290.16 2373.17 32.02 2010-10-13 04:44:17.000 286 33319.71 290.18 2373.22 32.02 2010-10-13 04:44:18.000 286 33319.62 290.18 2373.25 32.02 2010-10-13 04:44:19.000 286 33319.65 290.13 2373.25 32.02 2010-10-13 04:44:20.000 286 33319.62 290.16 2373.23 32.02 2010-10-13 04:44:21.000 286 33319.58 290.13 2373.24 32.02 2010-10-13 04:44:22.000 286 33319.63 290.11 2373.25 32.02 2010-10-13 04:44:23.000 286 33319.70 290.10 2373.18 32.02 2010-10-13 04:44:24.000 286 33319.65 290.10 2373.19 32.02 2010-10-13 04:44:25.000 286 33319.73 290.14 2373.22 32.02 2010-10-13 04:44:26.000 286 33319.59 290.10 2373.21 32.02 2010-10-13 04:44:27.000 286 33319.76 290.09 2373.24 32.02 2010-10-13 04:44:28.000 286 33319.74 290.07 2373.29 32.02 2010-10-13 04:44:29.000 286 33319.73 290.10 2373.23 32.02 2010-10-13 04:44:30.000 286 33319.74 290.12 2373.17 32.02 2010-10-13 04:44:31.000 286 33319.75 290.07 2373.27 32.02 2010-10-13 04:44:32.000 286 33319.67 290.11 2373.15 32.02 2010-10-13 04:44:33.000 286 33319.77 290.08 2373.17 32.02 2010-10-13 04:44:34.000 286 33319.68 290.08 2373.24 32.02 2010-10-13 04:44:35.000 286 33319.69 290.11 2373.21 32.02 2010-10-13 04:44:36.000 286 33319.82 290.10 2373.20 32.02 2010-10-13 04:44:37.000 286 33319.75 290.09 2373.31 32.02 2010-10-13 04:44:38.000 286 33319.62 290.09 2373.22 32.02 2010-10-13 04:44:39.000 286 33319.71 290.07 2373.11 32.02 2010-10-13 04:44:40.000 286 33319.61 290.12 2373.25 32.02 2010-10-13 04:44:41.000 286 33319.65 290.08 2373.20 32.02 2010-10-13 04:44:42.000 286 33319.67 290.08 2373.23 32.02 2010-10-13 04:44:43.000 286 33319.67 290.08 2373.21 32.02 2010-10-13 04:44:44.000 286 33319.65 290.12 2373.16 32.02 2010-10-13 04:44:45.000 286 33319.61 290.12 2373.31 32.02 2010-10-13 04:44:46.000 286 33319.56 290.13 2373.30 32.02 2010-10-13 04:44:47.000 286 33319.62 290.05 2373.25 32.02 2010-10-13 04:44:48.000 286 33319.51 290.06 2373.25 32.02 2010-10-13 04:44:49.000 286 33319.51 290.08 2373.24 32.02 2010-10-13 04:44:50.000 286 33319.54 290.07 2373.28 32.02 2010-10-13 04:44:51.000 286 33319.65 290.06 2373.27 32.02 2010-10-13 04:44:52.000 286 33319.64 290.03 2373.28 32.02 2010-10-13 04:44:53.000 286 33319.62 290.10 2373.28 32.02 2010-10-13 04:44:54.000 286 33319.64 290.06 2373.23 32.02 2010-10-13 04:44:55.000 286 33319.55 290.05 2373.24 32.02 2010-10-13 04:44:56.000 286 33319.68 290.07 2373.24 32.02 2010-10-13 04:44:57.000 286 33319.57 290.04 2373.31 32.02 2010-10-13 04:44:58.000 286 33319.61 290.06 2373.27 32.02 2010-10-13 04:44:59.000 286 33319.66 290.07 2373.29 32.02 2010-10-13 04:45:00.000 286 33319.59 290.05 2373.28 32.02 2010-10-13 04:45:01.000 286 33319.64 290.03 2373.18 32.02 2010-10-13 04:45:02.000 286 33319.65 290.01 2373.27 32.02 2010-10-13 04:45:03.000 286 33319.67 290.04 2373.31 32.02 2010-10-13 04:45:04.000 286 33319.59 290.05 2373.32 32.02 2010-10-13 04:45:05.000 286 33319.55 290.00 2373.27 32.02 2010-10-13 04:45:06.000 286 33319.64 290.03 2373.26 32.02 2010-10-13 04:45:07.000 286 33319.57 290.02 2373.35 32.02 2010-10-13 04:45:08.000 286 33319.58 290.03 2373.24 32.02 2010-10-13 04:45:09.000 286 33319.65 290.08 2373.26 32.02 2010-10-13 04:45:10.000 286 33319.50 290.07 2373.29 32.02 2010-10-13 04:45:11.000 286 33319.67 289.99 2373.24 32.02 2010-10-13 04:45:12.000 286 33319.63 290.05 2373.23 32.02 2010-10-13 04:45:13.000 286 33319.70 290.00 2373.27 32.02 2010-10-13 04:45:14.000 286 33319.60 289.98 2373.20 32.02 2010-10-13 04:45:15.000 286 33319.73 290.03 2373.24 32.02 2010-10-13 04:45:16.000 286 33319.59 290.01 2373.30 32.02 2010-10-13 04:45:17.000 286 33319.64 289.98 2373.33 32.02 2010-10-13 04:45:18.000 286 33319.65 290.03 2373.27 32.02 2010-10-13 04:45:19.000 286 33319.57 290.03 2373.26 32.02 2010-10-13 04:45:20.000 286 33319.64 290.00 2373.31 32.02 2010-10-13 04:45:21.000 286 33319.58 290.00 2373.26 32.02 2010-10-13 04:45:22.000 286 33319.54 289.98 2373.25 32.02 2010-10-13 04:45:23.000 286 33319.60 290.01 2373.28 32.02 2010-10-13 04:45:24.000 286 33319.57 290.00 2373.36 32.02 2010-10-13 04:45:25.000 286 33319.62 290.04 2373.30 32.02 2010-10-13 04:45:26.000 286 33319.61 290.04 2373.25 32.02 2010-10-13 04:45:27.000 286 33319.54 290.03 2373.27 32.02 2010-10-13 04:45:28.000 286 33319.55 290.06 2373.27 32.02 2010-10-13 04:45:29.000 286 33319.55 290.08 2373.30 32.02 2010-10-13 04:45:30.000 286 33319.52 290.03 2373.31 32.02 2010-10-13 04:45:31.000 286 33319.45 290.04 2373.25 32.02 2010-10-13 04:45:32.000 286 33319.58 290.01 2373.34 32.02 2010-10-13 04:45:33.000 286 33319.57 290.01 2373.30 32.02 2010-10-13 04:45:34.000 286 33319.52 290.01 2373.25 32.02 2010-10-13 04:45:35.000 286 33319.59 290.03 2373.25 32.02 2010-10-13 04:45:36.000 286 33319.58 290.00 2373.34 32.02 2010-10-13 04:45:37.000 286 33319.55 289.98 2373.25 32.02 2010-10-13 04:45:38.000 286 33319.62 290.00 2373.35 32.02 2010-10-13 04:45:39.000 286 33319.62 289.98 2373.31 32.02 2010-10-13 04:45:40.000 286 33319.54 289.95 2373.31 32.02 2010-10-13 04:45:41.000 286 33319.60 290.04 2373.32 32.02 2010-10-13 04:45:42.000 286 33319.62 290.01 2373.33 32.02 2010-10-13 04:45:43.000 286 33319.62 289.97 2373.32 32.02 2010-10-13 04:45:44.000 286 33319.74 290.01 2373.30 32.02 2010-10-13 04:45:45.000 286 33319.61 289.98 2373.41 32.02 2010-10-13 04:45:46.000 286 33319.67 289.98 2373.33 32.02 2010-10-13 04:45:47.000 286 33319.73 289.98 2373.27 32.02 2010-10-13 04:45:48.000 286 33319.74 289.96 2373.30 32.02 2010-10-13 04:45:49.000 286 33319.72 289.98 2373.39 32.02 2010-10-13 04:45:50.000 286 33319.69 289.99 2373.35 32.02 2010-10-13 04:45:51.000 286 33319.77 290.00 2373.30 32.02 2010-10-13 04:45:52.000 286 33319.76 290.01 2373.26 32.02 2010-10-13 04:45:53.000 286 33319.86 290.01 2373.26 32.02 2010-10-13 04:45:54.000 286 33319.76 289.97 2373.22 32.02 2010-10-13 04:45:55.000 286 33319.76 290.03 2373.27 32.02 2010-10-13 04:45:56.000 286 33319.82 290.01 2373.30 32.02 2010-10-13 04:45:57.000 286 33319.76 289.99 2373.30 32.02 2010-10-13 04:45:58.000 286 33319.80 290.04 2373.28 32.02 2010-10-13 04:45:59.000 286 33319.76 290.00 2373.33 32.02 2010-10-13 04:46:00.000 286 33319.63 290.03 2373.24 32.02 2010-10-13 04:46:01.000 286 33319.66 290.04 2373.31 32.02 2010-10-13 04:46:02.000 286 33319.68 290.05 2373.31 32.02 2010-10-13 04:46:03.000 286 33319.65 290.03 2373.22 32.02 2010-10-13 04:46:04.000 286 33319.63 290.03 2373.22 32.02 2010-10-13 04:46:05.000 286 33319.65 290.01 2373.26 32.02 2010-10-13 04:46:06.000 286 33319.67 290.00 2373.25 32.02 2010-10-13 04:46:07.000 286 33319.54 290.02 2373.25 32.02 2010-10-13 04:46:08.000 286 33319.71 290.05 2373.27 32.02 2010-10-13 04:46:09.000 286 33319.70 290.01 2373.33 32.02 2010-10-13 04:46:10.000 286 33319.70 289.97 2373.32 32.02 2010-10-13 04:46:11.000 286 33319.66 289.98 2373.32 32.02 2010-10-13 04:46:12.000 286 33319.73 289.97 2373.33 32.02 2010-10-13 04:46:13.000 286 33319.71 289.94 2373.34 32.02 2010-10-13 04:46:14.000 286 33319.73 289.94 2373.28 32.02 2010-10-13 04:46:15.000 286 33319.69 289.96 2373.29 32.02 2010-10-13 04:46:16.000 286 33319.68 289.94 2373.26 32.02 2010-10-13 04:46:17.000 286 33319.70 289.97 2373.29 32.02 2010-10-13 04:46:18.000 286 33319.73 290.02 2373.23 32.02 2010-10-13 04:46:19.000 286 33319.68 289.97 2373.21 32.02 2010-10-13 04:46:20.000 286 33319.80 290.00 2373.24 32.02 2010-10-13 04:46:21.000 286 33319.71 290.00 2373.28 32.02 2010-10-13 04:46:22.000 286 33319.70 290.00 2373.21 32.02 2010-10-13 04:46:23.000 286 33319.73 290.00 2373.27 32.02 2010-10-13 04:46:24.000 286 33319.75 290.00 2373.27 32.02 2010-10-13 04:46:25.000 286 33319.61 289.96 2373.23 32.02 2010-10-13 04:46:26.000 286 33319.89 289.95 2373.30 32.02 2010-10-13 04:46:27.000 286 33319.67 290.03 2373.27 32.02 2010-10-13 04:46:28.000 286 33319.76 289.99 2373.28 32.02 2010-10-13 04:46:29.000 286 33319.62 289.98 2373.31 32.02 2010-10-13 04:46:30.000 286 33319.70 289.99 2373.27 32.02 2010-10-13 04:46:31.000 286 33319.62 289.99 2373.31 32.02 2010-10-13 04:46:32.000 286 33319.66 289.99 2373.33 32.02 2010-10-13 04:46:33.000 286 33319.64 289.97 2373.21 32.02 2010-10-13 04:46:34.000 286 33319.66 289.97 2373.26 32.02 2010-10-13 04:46:35.000 286 33319.60 289.93 2373.32 32.02 2010-10-13 04:46:36.000 286 33319.73 289.99 2373.36 32.02 2010-10-13 04:46:37.000 286 33319.58 289.97 2373.29 32.02 2010-10-13 04:46:38.000 286 33319.71 289.98 2373.31 32.02 2010-10-13 04:46:39.000 286 33319.62 289.98 2373.26 32.02 2010-10-13 04:46:40.000 286 33319.62 289.94 2373.31 32.02 2010-10-13 04:46:41.000 286 33319.64 289.97 2373.36 32.02 2010-10-13 04:46:42.000 286 33319.65 289.94 2373.33 32.02 2010-10-13 04:46:43.000 286 33319.64 289.96 2373.39 32.02 2010-10-13 04:46:44.000 286 33319.57 289.91 2373.33 32.02 2010-10-13 04:46:45.000 286 33319.65 289.94 2373.28 32.02 2010-10-13 04:46:46.000 286 33319.63 289.94 2373.37 32.02 2010-10-13 04:46:47.000 286 33319.67 289.92 2373.31 32.02 2010-10-13 04:46:48.000 286 33319.58 289.95 2373.30 32.02 2010-10-13 04:46:49.000 286 33319.59 289.94 2373.31 32.02 2010-10-13 04:46:50.000 286 33319.68 289.94 2373.28 32.02 2010-10-13 04:46:51.000 286 33319.52 289.92 2373.32 32.02 2010-10-13 04:46:52.000 286 33319.58 289.91 2373.32 32.02 2010-10-13 04:46:53.000 286 33319.67 289.93 2373.27 32.02 2010-10-13 04:46:54.000 286 33319.60 289.94 2373.33 32.02 2010-10-13 04:46:55.000 286 33319.62 289.91 2373.31 32.02 2010-10-13 04:46:56.000 286 33319.57 289.97 2373.25 32.02 2010-10-13 04:46:57.000 286 33319.55 289.93 2373.38 32.02 2010-10-13 04:46:58.000 286 33319.52 289.92 2373.34 32.02 2010-10-13 04:46:59.000 286 33319.59 289.96 2373.43 32.02 2010-10-13 04:47:00.000 286 33319.62 289.91 2373.37 32.02 2010-10-13 04:47:01.000 286 33319.55 289.93 2373.28 32.02 2010-10-13 04:47:02.000 286 33319.55 289.93 2373.33 32.02 2010-10-13 04:47:03.000 286 33319.63 289.94 2373.40 32.02 2010-10-13 04:47:04.000 286 33319.66 289.94 2373.31 32.02 2010-10-13 04:47:05.000 286 33319.60 289.94 2373.37 32.02 2010-10-13 04:47:06.000 286 33319.62 289.93 2373.35 32.02 2010-10-13 04:47:07.000 286 33319.59 289.94 2373.36 32.02 2010-10-13 04:47:08.000 286 33319.52 289.94 2373.33 32.02 2010-10-13 04:47:09.000 286 33319.60 289.94 2373.30 32.02 2010-10-13 04:47:10.000 286 33319.63 289.92 2373.36 32.02 2010-10-13 04:47:11.000 286 33319.68 289.92 2373.27 32.02 2010-10-13 04:47:12.000 286 33319.65 289.97 2373.36 32.02 2010-10-13 04:47:13.000 286 33319.74 290.00 2373.38 32.02 2010-10-13 04:47:14.000 286 33319.66 289.91 2373.26 32.02 2010-10-13 04:47:15.000 286 33319.71 289.94 2373.36 32.02 2010-10-13 04:47:16.000 286 33319.62 289.98 2373.39 32.02 2010-10-13 04:47:17.000 286 33319.74 289.98 2373.36 32.02 2010-10-13 04:47:18.000 286 33319.65 289.92 2373.33 32.02 2010-10-13 04:47:19.000 286 33319.71 289.95 2373.37 32.02 2010-10-13 04:47:20.000 286 33319.77 289.94 2373.31 32.02 2010-10-13 04:47:21.000 286 33319.74 289.98 2373.32 32.02 2010-10-13 04:47:22.000 286 33319.68 289.96 2373.28 32.02 2010-10-13 04:47:23.000 286 33319.75 289.98 2373.24 32.02 2010-10-13 04:47:24.000 286 33319.76 290.00 2373.27 32.02 2010-10-13 04:47:25.000 286 33319.75 289.96 2373.27 32.02 2010-10-13 04:47:26.000 286 33319.70 289.97 2373.32 32.02 2010-10-13 04:47:27.000 286 33319.80 289.99 2373.26 32.02 2010-10-13 04:47:28.000 286 33319.71 289.99 2373.29 32.02 2010-10-13 04:47:29.000 286 33319.68 290.00 2373.27 32.02 2010-10-13 04:47:30.000 286 33319.73 290.01 2373.25 32.02 2010-10-13 04:47:31.000 286 33319.65 290.01 2373.23 32.02 2010-10-13 04:47:32.000 286 33319.68 290.00 2373.24 32.02 2010-10-13 04:47:33.000 286 33319.68 290.02 2373.27 32.02 2010-10-13 04:47:34.000 286 33319.68 290.00 2373.33 32.02 2010-10-13 04:47:35.000 286 33319.66 289.98 2373.32 32.02 2010-10-13 04:47:36.000 286 33319.69 290.00 2373.22 32.02 2010-10-13 04:47:37.000 286 33319.60 290.04 2373.28 32.02 2010-10-13 04:47:38.000 286 33319.61 290.01 2373.27 32.02 2010-10-13 04:47:39.000 286 33319.58 290.02 2373.31 32.02 2010-10-13 04:47:40.000 286 33319.64 290.01 2373.34 32.02 2010-10-13 04:47:41.000 286 33319.52 290.02 2373.31 32.02 2010-10-13 04:47:42.000 286 33319.55 290.00 2373.34 32.02 2010-10-13 04:47:43.000 286 33319.53 290.00 2373.41 32.02 2010-10-13 04:47:44.000 286 33319.64 290.01 2373.41 32.02 2010-10-13 04:47:45.000 286 33319.58 289.99 2373.40 32.02 2010-10-13 04:47:46.000 286 33319.57 289.99 2373.39 32.02 2010-10-13 04:47:47.000 286 33319.57 289.98 2373.40 32.02 2010-10-13 04:47:48.000 286 33319.59 289.99 2373.27 32.02 2010-10-13 04:47:49.000 286 33319.50 290.04 2373.34 32.02 2010-10-13 04:47:50.000 286 33319.61 290.01 2373.34 32.02 2010-10-13 04:47:51.000 286 33319.57 290.00 2373.25 32.02 2010-10-13 04:47:52.000 286 33319.49 289.95 2373.33 32.02 2010-10-13 04:47:53.000 286 33319.64 289.96 2373.28 32.02 2010-10-13 04:47:54.000 286 33319.64 289.92 2373.36 32.02 2010-10-13 04:47:55.000 286 33319.66 289.97 2373.38 32.02 2010-10-13 04:47:56.000 286 33319.61 289.98 2373.33 32.02 2010-10-13 04:47:57.000 286 33319.64 289.93 2373.34 32.02 2010-10-13 04:47:58.000 286 33319.61 289.97 2373.31 32.02 2010-10-13 04:47:59.000 286 33319.62 289.92 2373.39 32.02 2010-10-13 04:48:00.000 286 33319.67 289.99 2373.39 32.02 2010-10-13 04:48:01.000 286 33319.60 289.98 2373.26 32.02 2010-10-13 04:48:02.000 286 33319.61 289.97 2373.40 32.02 2010-10-13 04:48:03.000 286 33319.55 290.01 2373.39 32.02 2010-10-13 04:48:04.000 286 33319.58 290.00 2373.40 32.02 2010-10-13 04:48:05.000 286 33319.64 289.97 2373.34 32.02 2010-10-13 04:48:06.000 286 33319.55 289.99 2373.44 32.02 2010-10-13 04:48:07.000 286 33319.61 290.00 2373.37 32.02 2010-10-13 04:48:08.000 286 33319.64 289.97 2373.39 32.02 2010-10-13 04:48:09.000 286 33319.58 289.98 2373.46 32.02 2010-10-13 04:48:10.000 286 33319.58 289.98 2373.42 32.02 2010-10-13 04:48:11.000 286 33319.54 290.01 2373.42 32.02 2010-10-13 04:48:12.000 286 33319.61 290.01 2373.42 32.02 2010-10-13 04:48:13.000 286 33319.52 290.00 2373.30 32.02 2010-10-13 04:48:14.000 286 33319.61 289.99 2373.29 32.02 2010-10-13 04:48:15.000 286 33319.64 290.04 2373.38 32.02 2010-10-13 04:48:16.000 286 33319.58 290.04 2373.39 32.02 2010-10-13 04:48:17.000 286 33319.64 290.01 2373.38 32.02 2010-10-13 04:48:18.000 286 33319.65 289.96 2373.41 32.02 2010-10-13 04:48:19.000 286 33319.64 289.97 2373.35 32.02 2010-10-13 04:48:20.000 286 33319.66 289.98 2373.46 32.02 2010-10-13 04:48:21.000 286 33319.58 289.93 2373.41 32.02 2010-10-13 04:48:22.000 286 33319.59 289.96 2373.36 32.02 2010-10-13 04:48:23.000 286 33319.69 289.98 2373.45 32.02 2010-10-13 04:48:24.000 286 33319.63 289.97 2373.41 32.02 2010-10-13 04:48:25.000 286 33319.71 289.98 2373.34 32.02 2010-10-13 04:48:26.000 286 33319.73 289.95 2373.40 32.02 2010-10-13 04:48:27.000 286 33319.70 290.00 2373.37 32.02 2010-10-13 04:48:28.000 286 33319.71 290.01 2373.35 32.02 2010-10-13 04:48:29.000 286 33319.75 289.98 2373.33 32.02 2010-10-13 04:48:30.000 286 33319.77 289.98 2373.40 32.02 2010-10-13 04:48:31.000 286 33319.68 290.00 2373.34 32.02 2010-10-13 04:48:32.000 286 33319.64 289.98 2373.41 32.02 2010-10-13 04:48:33.000 286 33319.69 290.00 2373.45 32.02 2010-10-13 04:48:34.000 286 33319.67 289.99 2373.41 32.02 2010-10-13 04:48:35.000 286 33319.66 289.98 2373.40 32.02 2010-10-13 04:48:36.000 286 33319.59 289.98 2373.33 32.02 2010-10-13 04:48:37.000 286 33319.67 290.05 2373.34 32.02 2010-10-13 04:48:38.000 286 33319.60 290.03 2373.40 32.02 2010-10-13 04:48:39.000 286 33319.61 290.06 2373.32 32.02 2010-10-13 04:48:40.000 286 33319.58 290.00 2373.36 32.02 2010-10-13 04:48:41.000 286 33319.61 290.05 2373.40 32.02 2010-10-13 04:48:42.000 286 33319.63 290.02 2373.41 32.02 2010-10-13 04:48:43.000 286 33319.63 290.04 2373.36 32.02 2010-10-13 04:48:44.000 286 33319.57 290.03 2373.36 32.02 2010-10-13 04:48:45.000 286 33319.65 289.98 2373.36 32.02 2010-10-13 04:48:46.000 286 33319.55 289.98 2373.34 32.02 2010-10-13 04:48:47.000 286 33319.55 290.01 2373.40 32.02 2010-10-13 04:48:48.000 286 33319.55 290.01 2373.48 32.02 2010-10-13 04:48:49.000 286 33319.62 290.00 2373.42 32.02 2010-10-13 04:48:50.000 286 33319.62 290.02 2373.38 32.02 2010-10-13 04:48:51.000 286 33319.61 290.02 2373.42 32.02 2010-10-13 04:48:52.000 286 33319.57 290.02 2373.40 32.02 2010-10-13 04:48:53.000 286 33319.63 290.00 2373.42 32.02 2010-10-13 04:48:54.000 286 33319.66 289.98 2373.39 32.02 2010-10-13 04:48:55.000 286 33319.65 289.97 2373.39 32.02 2010-10-13 04:48:56.000 286 33319.65 289.97 2373.34 32.02 2010-10-13 04:48:57.000 286 33319.65 289.98 2373.36 32.02 2010-10-13 04:48:58.000 286 33319.60 289.96 2373.41 32.02 2010-10-13 04:48:59.000 286 33319.68 289.99 2373.39 32.02 2010-10-13 04:49:00.000 286 33319.70 289.98 2373.34 32.02 2010-10-13 04:49:01.000 286 33319.62 289.98 2373.47 32.02 2010-10-13 04:49:02.000 286 33319.70 289.99 2373.36 32.02 2010-10-13 04:49:03.000 286 33319.57 289.98 2373.46 32.02 2010-10-13 04:49:04.000 286 33319.55 289.94 2373.41 32.02 2010-10-13 04:49:05.000 286 33319.62 290.00 2373.40 32.02 2010-10-13 04:49:06.000 286 33319.62 290.06 2373.46 32.02 2010-10-13 04:49:07.000 286 33319.58 290.04 2373.48 32.02 2010-10-13 04:49:08.000 286 33319.54 290.03 2373.40 32.02 2010-10-13 04:49:09.000 286 33319.54 290.07 2373.41 32.02 2010-10-13 04:49:10.000 286 33319.59 290.07 2373.45 32.02 2010-10-13 04:49:11.000 286 33319.57 290.02 2373.41 32.02 2010-10-13 04:49:12.000 286 33319.60 290.06 2373.49 32.02 2010-10-13 04:49:13.000 286 33319.54 290.00 2373.45 32.02 2010-10-13 04:49:14.000 286 33319.60 289.99 2373.37 32.02 2010-10-13 04:49:15.000 286 33319.58 290.03 2373.52 32.02 2010-10-13 04:49:16.000 286 33319.49 290.01 2373.41 32.02 2010-10-13 04:49:17.000 286 33319.60 290.00 2373.34 32.02 2010-10-13 04:49:18.000 286 33319.49 290.01 2373.41 32.02 2010-10-13 04:49:19.000 286 33319.50 290.01 2373.38 32.02 2010-10-13 04:49:20.000 286 33319.65 289.99 2373.33 32.02 2010-10-13 04:49:21.000 286 33319.70 289.98 2373.41 32.02 2010-10-13 04:49:22.000 286 33319.59 289.99 2373.40 32.02 2010-10-13 04:49:23.000 286 33319.64 289.99 2373.43 32.02 2010-10-13 04:49:24.000 286 33319.61 289.97 2373.37 32.02 2010-10-13 04:49:25.000 286 33319.65 290.00 2373.41 32.02 2010-10-13 04:49:26.000 286 33319.51 289.98 2373.44 32.02 2010-10-13 04:49:27.000 286 33319.69 290.02 2373.46 32.02 2010-10-13 04:49:28.000 286 33319.61 290.00 2373.38 32.02 2010-10-13 04:49:29.000 286 33319.58 290.04 2373.43 32.02 2010-10-13 04:49:30.000 286 33319.54 290.06 2373.36 32.02 2010-10-13 04:49:31.000 286 33319.54 290.01 2373.33 32.02 2010-10-13 04:49:32.000 286 33319.64 290.02 2373.41 32.02 2010-10-13 04:49:33.000 286 33319.68 290.05 2373.43 32.02 2010-10-13 04:49:34.000 286 33319.55 290.07 2373.45 32.02 2010-10-13 04:49:35.000 286 33319.59 290.03 2373.31 32.02 2010-10-13 04:49:36.000 286 33319.55 290.03 2373.40 32.02 2010-10-13 04:49:37.000 286 33319.51 290.05 2373.34 32.02 2010-10-13 04:49:38.000 286 33319.56 290.07 2373.57 32.02 2010-10-13 04:49:39.000 286 33319.61 290.03 2373.34 32.02 2010-10-13 04:49:40.000 286 33319.51 290.01 2373.41 32.02 2010-10-13 04:49:41.000 286 33319.60 290.02 2373.46 32.02 2010-10-13 04:49:42.000 286 33319.59 290.01 2373.40 32.02 2010-10-13 04:49:43.000 286 33319.54 289.99 2373.45 32.02 2010-10-13 04:49:44.000 286 33319.60 290.00 2373.42 32.02 2010-10-13 04:49:45.000 286 33319.55 290.00 2373.39 32.02 2010-10-13 04:49:46.000 286 33319.59 290.00 2373.41 32.02 2010-10-13 04:49:47.000 286 33319.72 290.00 2373.35 32.02 2010-10-13 04:49:48.000 286 33319.61 290.01 2373.37 32.02 2010-10-13 04:49:49.000 286 33319.62 289.96 2373.32 32.02 2010-10-13 04:49:50.000 286 33319.62 290.00 2373.34 32.02 2010-10-13 04:49:51.000 286 33319.62 289.95 2373.38 32.02 2010-10-13 04:49:52.000 286 33319.68 289.97 2373.42 32.02 2010-10-13 04:49:53.000 286 33319.75 290.00 2373.40 32.02 2010-10-13 04:49:54.000 286 33319.67 290.04 2373.46 32.02 2010-10-13 04:49:55.000 286 33319.71 290.00 2373.45 32.02 2010-10-13 04:49:56.000 286 33319.69 290.00 2373.49 32.02 2010-10-13 04:49:57.000 286 33319.88 289.98 2373.49 32.02 2010-10-13 04:49:58.000 286 33319.68 289.98 2373.43 32.02 2010-10-13 04:49:59.000 286 33319.78 290.03 2373.41 32.02 2010-10-13 04:50:00.000 286 33319.74 290.01 2373.49 32.02 2010-10-13 04:50:01.000 286 33319.75 290.04 2373.44 32.02 2010-10-13 04:50:02.000 286 33319.71 290.02 2373.45 32.02 2010-10-13 04:50:03.000 286 33319.70 290.05 2373.38 32.02 2010-10-13 04:50:04.000 286 33319.64 290.05 2373.40 32.02 2010-10-13 04:50:05.000 286 33319.68 290.05 2373.39 32.02 2010-10-13 04:50:06.000 286 33319.68 290.02 2373.37 32.02 2010-10-13 04:50:07.000 286 33319.67 290.03 2373.34 32.02 2010-10-13 04:50:08.000 286 33319.63 290.02 2373.35 32.02 2010-10-13 04:50:09.000 286 33319.63 290.05 2373.43 32.02 2010-10-13 04:50:10.000 286 33319.50 290.05 2373.45 32.02 2010-10-13 04:50:11.000 286 33319.62 290.07 2373.34 32.02 2010-10-13 04:50:12.000 286 33319.55 290.07 2373.40 32.02 2010-10-13 04:50:13.000 286 33319.53 290.05 2373.39 32.02 2010-10-13 04:50:14.000 286 33319.69 290.02 2373.45 32.02 2010-10-13 04:50:15.000 286 33319.56 289.98 2373.40 32.02 2010-10-13 04:50:16.000 286 33319.56 289.99 2373.40 32.02 2010-10-13 04:50:17.000 286 33319.64 289.99 2373.45 32.02 2010-10-13 04:50:18.000 286 33319.55 289.97 2373.40 32.02 2010-10-13 04:50:19.000 286 33319.60 289.96 2373.47 32.01 2010-10-13 04:50:20.000 286 33319.61 289.98 2373.43 32.02 2010-10-13 04:50:21.000 286 33319.57 289.97 2373.41 32.02 2010-10-13 04:50:22.000 286 33319.62 289.96 2373.37 32.02 2010-10-13 04:50:23.000 286 33319.77 289.95 2373.45 32.02 2010-10-13 04:50:24.000 286 33319.57 289.98 2373.41 32.02 2010-10-13 04:50:25.000 286 33319.68 289.96 2373.46 32.02 2010-10-13 04:50:26.000 286 33319.68 289.98 2373.38 32.02 2010-10-13 04:50:27.000 286 33319.67 289.96 2373.51 32.02 2010-10-13 04:50:28.000 286 33319.73 289.96 2373.47 32.02 2010-10-13 04:50:29.000 286 33319.70 289.93 2373.40 32.01 2010-10-13 04:50:30.000 286 33319.74 289.99 2373.36 32.02 2010-10-13 04:50:31.000 286 33319.67 289.90 2373.40 32.02 2010-10-13 04:50:32.000 286 33319.78 289.94 2373.36 32.02 2010-10-13 04:50:33.000 286 33319.71 289.98 2373.46 32.02 2010-10-13 04:50:34.000 286 33319.77 289.96 2373.43 32.02 2010-10-13 04:50:35.000 286 33319.77 289.98 2373.40 32.02 2010-10-13 04:50:36.000 286 33319.71 289.99 2373.40 32.02 2010-10-13 04:50:37.000 286 33319.68 290.02 2373.41 32.02 2010-10-13 04:50:38.000 286 33319.82 289.95 2373.36 32.02 2010-10-13 04:50:39.000 286 33319.72 290.00 2373.37 32.02 2010-10-13 04:50:40.000 286 33319.77 290.01 2373.36 32.01 2010-10-13 04:50:41.000 286 33319.70 290.02 2373.39 32.01 2010-10-13 04:50:42.000 286 33319.73 290.02 2373.37 32.01 2010-10-13 04:50:43.000 286 33319.73 290.00 2373.35 32.01 2010-10-13 04:50:44.000 286 33319.74 290.03 2373.40 32.01 2010-10-13 04:50:45.000 286 33319.65 290.06 2373.39 32.01 2010-10-13 04:50:46.000 286 33319.70 290.03 2373.37 32.02 2010-10-13 04:50:47.000 286 33319.70 290.02 2373.35 32.01 2010-10-13 04:50:48.000 286 33319.68 290.01 2373.36 32.01 2010-10-13 04:50:49.000 286 33319.70 290.02 2373.44 32.01 2010-10-13 04:50:50.000 286 33319.60 290.00 2373.40 32.01 2010-10-13 04:50:51.000 286 33319.65 290.03 2373.51 32.01 2010-10-13 04:50:52.000 286 33319.65 290.02 2373.41 32.01 2010-10-13 04:50:53.000 286 33319.64 289.98 2373.39 32.01 2010-10-13 04:50:54.000 286 33319.62 290.00 2373.49 32.01 2010-10-13 04:50:55.000 286 33319.73 290.02 2373.39 32.01 2010-10-13 04:50:56.000 286 33319.60 289.96 2373.41 32.01 2010-10-13 04:50:57.000 286 33319.65 289.97 2373.40 32.01 2010-10-13 04:50:58.000 286 33319.70 290.05 2373.43 32.02 2010-10-13 04:50:59.000 286 33319.58 290.00 2373.43 32.01 2010-10-13 04:51:00.000 286 33319.68 289.98 2373.41 32.01 2010-10-13 04:51:01.000 286 33319.68 289.98 2373.44 32.01 2010-10-13 04:51:02.000 286 33319.67 289.99 2373.37 32.01 2010-10-13 04:51:03.000 286 33319.71 289.99 2373.44 32.01 2010-10-13 04:51:04.000 286 33319.59 290.01 2373.41 32.01 2010-10-13 04:51:05.000 286 33319.67 290.00 2373.43 32.01 2010-10-13 04:51:06.000 286 33319.69 289.99 2373.41 32.01 2010-10-13 04:51:07.000 286 33319.73 289.97 2373.42 32.01 2010-10-13 04:51:08.000 286 33319.67 290.01 2373.36 32.01 2010-10-13 04:51:09.000 286 33319.70 290.02 2373.50 32.02 2010-10-13 04:51:10.000 286 33319.73 289.99 2373.47 32.01 2010-10-13 04:51:11.000 286 33319.71 289.97 2373.47 32.01 2010-10-13 04:51:12.000 286 33319.73 290.01 2373.38 32.02 2010-10-13 04:51:13.000 286 33319.67 290.00 2373.48 32.01 2010-10-13 04:51:14.000 286 33319.67 289.97 2373.47 32.01 2010-10-13 04:51:15.000 286 33319.61 290.01 2373.43 32.01 2010-10-13 04:51:16.000 286 33319.65 290.01 2373.39 32.01 2010-10-13 04:51:17.000 286 33319.68 290.00 2373.48 32.02 2010-10-13 04:51:18.000 286 33319.67 289.99 2373.35 32.01 2010-10-13 04:51:19.000 286 33319.60 289.95 2373.43 32.02 2010-10-13 04:51:20.000 286 33319.66 289.99 2373.39 32.01 2010-10-13 04:51:21.000 286 33319.66 289.96 2373.45 32.01 2010-10-13 04:51:22.000 286 33319.63 289.99 2373.47 32.01 2010-10-13 04:51:23.000 286 33319.68 289.98 2373.39 32.01 2010-10-13 04:51:24.000 286 33319.62 289.99 2373.47 32.01 2010-10-13 04:51:25.000 286 33319.65 289.95 2373.46 32.01 2010-10-13 04:51:26.000 286 33319.59 289.98 2373.39 32.02 2010-10-13 04:51:27.000 286 33319.70 290.00 2373.41 32.02 2010-10-13 04:51:28.000 286 33319.62 289.98 2373.49 32.01 2010-10-13 04:51:29.000 286 33319.63 289.94 2373.43 32.01 2010-10-13 04:51:30.000 286 33319.66 289.99 2373.43 32.01 2010-10-13 04:51:31.000 286 33319.68 289.99 2373.47 32.01 2010-10-13 04:51:32.000 286 33319.50 289.97 2373.47 32.01 2010-10-13 04:51:33.000 286 33319.77 289.96 2373.39 32.01 2010-10-13 04:51:34.000 286 33319.70 289.96 2373.44 32.01 2010-10-13 04:51:35.000 286 33319.70 289.94 2373.40 32.01 2010-10-13 04:51:36.000 286 33319.71 289.93 2373.41 32.01 2010-10-13 04:51:37.000 286 33319.68 289.99 2373.47 32.01 2010-10-13 04:51:38.000 286 33319.71 290.01 2373.49 32.01 2010-10-13 04:51:39.000 286 33319.73 289.98 2373.46 32.01 2010-10-13 04:51:40.000 286 33319.73 289.97 2373.44 32.01 2010-10-13 04:51:41.000 286 33319.70 289.98 2373.43 32.01 2010-10-13 04:51:42.000 286 33319.74 290.01 2373.49 32.01 2010-10-13 04:51:43.000 286 33319.71 290.03 2373.45 32.01 2010-10-13 04:51:44.000 286 33319.63 289.95 2373.47 32.01 2010-10-13 04:51:45.000 286 33319.62 289.94 2373.46 32.01 2010-10-13 04:51:46.000 286 33319.70 289.96 2373.51 32.01 2010-10-13 04:51:47.000 286 33319.64 289.95 2373.43 32.01 2010-10-13 04:51:48.000 286 33319.70 289.95 2373.45 32.01 2010-10-13 04:51:49.000 286 33319.70 289.95 2373.41 32.01 2010-10-13 04:51:50.000 286 33319.69 290.00 2373.57 32.01 2010-10-13 04:51:51.000 286 33319.68 289.97 2373.56 32.01 2010-10-13 04:51:52.000 286 33319.68 289.96 2373.50 32.01 2010-10-13 04:51:53.000 286 33319.70 289.97 2373.45 32.01 2010-10-13 04:51:54.000 286 33319.70 289.95 2373.43 32.01 2010-10-13 04:51:55.000 286 33319.76 289.98 2373.51 32.01 2010-10-13 04:51:56.000 286 33319.77 289.95 2373.50 32.01 2010-10-13 04:51:57.000 286 33319.64 289.98 2373.53 32.01 2010-10-13 04:51:58.000 286 33319.67 289.99 2373.47 32.01 2010-10-13 04:51:59.000 286 33319.67 289.94 2373.40 32.01 2010-10-13 04:52:00.000 286 33319.65 289.93 2373.48 32.01 2010-10-13 04:52:01.000 286 33319.69 289.97 2373.46 32.01 2010-10-13 04:52:02.000 286 33319.75 289.98 2373.39 32.01 2010-10-13 04:52:03.000 286 33319.79 289.95 2373.46 32.01 2010-10-13 04:52:04.000 286 33319.72 289.99 2373.45 32.01 2010-10-13 04:52:05.000 286 33319.73 289.98 2373.39 32.01 2010-10-13 04:52:06.000 286 33319.74 289.97 2373.36 32.01 2010-10-13 04:52:07.000 286 33319.76 289.96 2373.45 32.01 2010-10-13 04:52:08.000 286 33319.77 289.98 2373.45 32.01 2010-10-13 04:52:09.000 286 33319.78 289.96 2373.49 32.01 2010-10-13 04:52:10.000 286 33319.71 289.99 2373.42 32.01 2010-10-13 04:52:11.000 286 33319.74 289.98 2373.45 32.01 2010-10-13 04:52:12.000 286 33319.65 290.01 2373.40 32.01 2010-10-13 04:52:13.000 286 33319.75 289.96 2373.41 32.01 2010-10-13 04:52:14.000 286 33319.70 290.02 2373.49 32.01 2010-10-13 04:52:15.000 286 33319.68 290.05 2373.43 32.01 2010-10-13 04:52:16.000 286 33319.59 290.00 2373.42 32.01 2010-10-13 04:52:17.000 286 33319.68 290.04 2373.43 32.01 2010-10-13 04:52:18.000 286 33319.71 290.03 2373.43 32.01 2010-10-13 04:52:19.000 286 33319.57 290.01 2373.40 32.01 2010-10-13 04:52:20.000 286 33319.67 290.06 2373.41 32.01 2010-10-13 04:52:21.000 286 33319.56 290.03 2373.43 32.01 2010-10-13 04:52:22.000 286 33319.57 290.04 2373.53 32.01 2010-10-13 04:52:23.000 286 33319.51 290.05 2373.46 32.01 2010-10-13 04:52:24.000 286 33319.53 290.04 2373.51 32.01 2010-10-13 04:52:25.000 286 33319.54 289.99 2373.44 32.01 2010-10-13 04:52:26.000 286 33319.71 290.00 2373.49 32.01 2010-10-13 04:52:27.000 286 33319.50 290.01 2373.47 32.01 2010-10-13 04:52:28.000 286 33319.57 289.97 2373.48 32.01 2010-10-13 04:52:29.000 286 33319.55 289.97 2373.45 32.01 2010-10-13 04:52:30.000 286 33319.57 290.01 2373.53 32.01 2010-10-13 04:52:31.000 286 33319.64 289.97 2373.48 32.01 2010-10-13 04:52:32.000 286 33319.61 289.98 2373.47 32.01 2010-10-13 04:52:33.000 286 33319.60 289.97 2373.49 32.01 2010-10-13 04:52:34.000 286 33319.67 289.95 2373.50 32.01 2010-10-13 04:52:35.000 286 33319.60 289.98 2373.47 32.01 2010-10-13 04:52:36.000 286 33319.68 289.93 2373.47 32.01 2010-10-13 04:52:37.000 286 33319.66 289.94 2373.47 32.01 2010-10-13 04:52:38.000 286 33319.69 289.92 2373.44 32.01 2010-10-13 04:52:39.000 286 33319.57 289.93 2373.49 32.01 2010-10-13 04:52:40.000 286 33319.71 289.95 2373.50 32.01 2010-10-13 04:52:41.000 286 33319.68 289.91 2373.41 32.01 2010-10-13 04:52:42.000 286 33319.77 289.94 2373.47 32.01 2010-10-13 04:52:43.000 286 33319.72 289.97 2373.37 32.01 2010-10-13 04:52:44.000 286 33319.71 289.94 2373.50 32.01 2010-10-13 04:52:45.000 286 33319.71 289.95 2373.59 32.01 2010-10-13 04:52:46.000 286 33319.76 289.96 2373.45 32.01 2010-10-13 04:52:47.000 286 33319.73 289.98 2373.41 32.01 2010-10-13 04:52:48.000 286 33319.70 289.92 2373.49 32.01 2010-10-13 04:52:49.000 286 33319.64 290.00 2373.45 32.01 2010-10-13 04:52:50.000 286 33319.68 289.99 2373.47 32.01 2010-10-13 04:52:51.000 286 33319.67 289.97 2373.49 32.01 2010-10-13 04:52:52.000 286 33319.77 289.96 2373.43 32.01 2010-10-13 04:52:53.000 286 33319.59 289.98 2373.37 32.01 2010-10-13 04:52:54.000 286 33319.62 289.99 2373.47 32.01 2010-10-13 04:52:55.000 286 33319.56 290.02 2373.52 32.01 2010-10-13 04:52:56.000 286 33319.55 290.00 2373.48 32.01 2010-10-13 04:52:57.000 286 33319.58 290.03 2373.52 32.01 2010-10-13 04:52:58.000 286 33319.59 289.96 2373.50 32.01 2010-10-13 04:52:59.000 286 33319.53 289.97 2373.49 32.01 2010-10-13 04:53:00.000 286 33319.52 290.00 2373.48 32.01 2010-10-13 04:53:01.000 286 33319.51 289.99 2373.46 32.01 2010-10-13 04:53:02.000 286 33319.46 290.04 2373.53 32.01 2010-10-13 04:53:03.000 286 33319.51 289.94 2373.53 32.01 2010-10-13 04:53:04.000 286 33319.41 289.99 2373.45 32.01 2010-10-13 04:53:05.000 286 33319.47 289.98 2373.42 32.01 2010-10-13 04:53:06.000 286 33319.49 289.95 2373.50 32.01 2010-10-13 04:53:07.000 286 33319.45 289.94 2373.53 32.01 2010-10-13 04:53:08.000 286 33319.52 289.94 2373.46 32.01 2010-10-13 04:53:09.000 286 33319.46 289.95 2373.54 32.01 2010-10-13 04:53:10.000 286 33319.54 289.89 2373.61 32.01 2010-10-13 04:53:11.000 286 33319.45 289.86 2373.59 32.01 2010-10-13 04:53:12.000 286 33319.44 289.89 2373.46 32.01 2010-10-13 04:53:13.000 286 33319.55 289.88 2373.43 32.01 2010-10-13 04:53:14.000 286 33319.51 289.87 2373.52 32.01 2010-10-13 04:53:15.000 286 33319.62 289.91 2373.50 32.01 2010-10-13 04:53:16.000 286 33319.54 289.90 2373.52 32.01 2010-10-13 04:53:17.000 286 33319.49 289.92 2373.50 32.01 2010-10-13 04:53:18.000 286 33319.65 289.91 2373.44 32.01 2010-10-13 04:53:19.000 286 33319.58 289.91 2373.51 32.01 2010-10-13 04:53:20.000 286 33319.57 289.89 2373.47 32.01 2010-10-13 04:53:21.000 286 33319.60 289.87 2373.55 32.01 2010-10-13 04:53:22.000 286 33319.65 289.91 2373.40 32.01 2010-10-13 04:53:23.000 286 33319.61 289.93 2373.45 32.01 2010-10-13 04:53:24.000 286 33319.58 289.92 2373.47 32.01 2010-10-13 04:53:25.000 286 33319.54 289.93 2373.49 32.01 2010-10-13 04:53:26.000 286 33319.59 289.94 2373.45 32.01 2010-10-13 04:53:27.000 286 33319.55 289.95 2373.49 32.01 2010-10-13 04:53:28.000 286 33319.51 289.91 2373.52 32.01 2010-10-13 04:53:29.000 286 33319.51 289.94 2373.49 32.01 2010-10-13 04:53:30.000 286 33319.54 289.92 2373.49 32.01 2010-10-13 04:53:31.000 286 33319.42 289.97 2373.49 32.01 2010-10-13 04:53:32.000 286 33319.40 289.96 2373.49 32.01 2010-10-13 04:53:33.000 286 33319.36 289.92 2373.52 32.01 2010-10-13 04:53:34.000 286 33319.58 289.94 2373.51 32.01 2010-10-13 04:53:35.000 286 33319.37 289.98 2373.49 32.01 2010-10-13 04:53:36.000 286 33319.42 289.93 2373.35 32.01 2010-10-13 04:53:37.000 286 33319.40 289.88 2373.49 32.01 2010-10-13 04:53:38.000 286 33319.43 289.89 2373.45 32.01 2010-10-13 04:53:39.000 286 33319.46 289.90 2373.52 32.01 2010-10-13 04:53:40.000 286 33319.40 289.88 2373.47 32.01 2010-10-13 04:53:41.000 286 33319.44 289.85 2373.47 32.01 2010-10-13 04:53:42.000 286 33319.47 289.87 2373.49 32.01 2010-10-13 04:53:43.000 286 33319.46 289.88 2373.57 32.01 2010-10-13 04:53:44.000 286 33319.52 289.91 2373.48 32.01 2010-10-13 04:53:45.000 286 33319.36 289.89 2373.50 32.01 2010-10-13 04:53:46.000 286 33319.45 289.86 2373.50 32.01 2010-10-13 04:53:47.000 286 33319.49 289.86 2373.50 32.01 2010-10-13 04:53:48.000 286 33319.50 289.87 2373.54 32.01 2010-10-13 04:53:49.000 286 33319.56 289.81 2373.49 32.01 2010-10-13 04:53:50.000 286 33319.50 289.83 2373.47 32.01 2010-10-13 04:53:51.000 286 33319.54 289.83 2373.50 32.01 2010-10-13 04:53:52.000 286 33319.54 289.82 2373.55 32.01 2010-10-13 04:53:53.000 286 33319.49 289.82 2373.51 32.01 2010-10-13 04:53:54.000 286 33319.54 289.81 2373.47 32.01 2010-10-13 04:53:55.000 286 33319.53 289.86 2373.50 32.01 2010-10-13 04:53:56.000 286 33319.52 289.83 2373.48 32.01 2010-10-13 04:53:57.000 286 33319.67 289.84 2373.56 32.01 2010-10-13 04:53:58.000 286 33319.49 289.88 2373.57 32.01 2010-10-13 04:53:59.000 286 33319.55 289.85 2373.49 32.01 2010-10-13 04:54:00.000 286 33319.54 289.87 2373.50 32.01 2010-10-13 04:54:01.000 286 33319.51 289.92 2373.43 32.01 2010-10-13 04:54:02.000 286 33319.49 289.91 2373.51 32.01 2010-10-13 04:54:03.000 286 33319.46 289.92 2373.46 32.01 2010-10-13 04:54:04.000 286 33319.55 289.88 2373.48 32.01 2010-10-13 04:54:05.000 286 33319.51 289.86 2373.49 32.01 2010-10-13 04:54:06.000 286 33319.46 289.88 2373.44 32.01 2010-10-13 04:54:07.000 286 33319.42 289.86 2373.50 32.01 2010-10-13 04:54:08.000 286 33319.41 289.88 2373.53 32.01 2010-10-13 04:54:09.000 286 33319.40 289.91 2373.47 32.01 2010-10-13 04:54:10.000 286 33319.34 289.92 2373.58 32.01 2010-10-13 04:54:11.000 286 33319.40 289.88 2373.58 32.01 2010-10-13 04:54:12.000 286 33319.40 289.87 2373.48 32.01 2010-10-13 04:54:13.000 286 33319.47 289.89 2373.52 32.01 2010-10-13 04:54:14.000 286 33319.51 289.87 2373.52 32.01 2010-10-13 04:54:15.000 286 33319.33 289.89 2373.49 32.01 2010-10-13 04:54:16.000 286 33319.46 289.87 2373.48 32.01 2010-10-13 04:54:17.000 286 33319.43 289.83 2373.49 32.01 2010-10-13 04:54:18.000 286 33319.42 289.82 2373.57 32.01 2010-10-13 04:54:19.000 286 33319.34 289.87 2373.45 32.01 2010-10-13 04:54:20.000 286 33319.49 289.81 2373.50 32.01 2010-10-13 04:54:21.000 286 33319.36 289.85 2373.38 32.01 2010-10-13 04:54:22.000 286 33319.41 289.84 2373.48 32.01 2010-10-13 04:54:23.000 286 33319.40 289.86 2373.47 32.01 2010-10-13 04:54:24.000 286 33319.44 289.85 2373.50 32.01 2010-10-13 04:54:25.000 286 33319.43 289.85 2373.50 32.01 2010-10-13 04:54:26.000 286 33319.44 289.77 2373.50 32.01 2010-10-13 04:54:27.000 286 33319.50 289.83 2373.48 32.01 2010-10-13 04:54:28.000 286 33319.46 289.86 2373.52 32.01 2010-10-13 04:54:29.000 286 33319.52 289.84 2373.50 32.01 2010-10-13 04:54:30.000 286 33319.56 289.84 2373.49 32.01 2010-10-13 04:54:31.000 286 33319.47 289.83 2373.55 32.01 2010-10-13 04:54:32.000 286 33319.34 289.78 2373.50 32.01 2010-10-13 04:54:33.000 286 33319.61 289.85 2373.46 32.01 2010-10-13 04:54:34.000 286 33319.53 289.83 2373.62 32.01 2010-10-13 04:54:35.000 286 33319.46 289.83 2373.55 32.01 2010-10-13 04:54:36.000 286 33319.42 289.82 2373.51 32.01 2010-10-13 04:54:37.000 286 33319.44 289.83 2373.47 32.01 2010-10-13 04:54:38.000 286 33319.52 289.87 2373.47 32.01 2010-10-13 04:54:39.000 286 33319.43 289.83 2373.50 32.01 2010-10-13 04:54:40.000 286 33319.44 289.88 2373.61 32.01 2010-10-13 04:54:41.000 286 33319.38 289.83 2373.52 32.01 2010-10-13 04:54:42.000 286 33319.44 289.91 2373.49 32.01 2010-10-13 04:54:43.000 286 33319.40 289.85 2373.51 32.01 2010-10-13 04:54:44.000 286 33319.44 289.87 2373.57 32.01 2010-10-13 04:54:45.000 286 33319.50 289.83 2373.43 32.01 2010-10-13 04:54:46.000 286 33319.41 289.85 2373.53 32.01 2010-10-13 04:54:47.000 286 33319.40 289.87 2373.52 32.01 2010-10-13 04:54:48.000 286 33319.42 289.87 2373.54 32.01 2010-10-13 04:54:49.000 286 33319.36 289.88 2373.48 32.01 2010-10-13 04:54:50.000 286 33319.42 289.85 2373.49 32.01 2010-10-13 04:54:51.000 286 33319.46 289.85 2373.49 32.01 2010-10-13 04:54:52.000 286 33319.33 289.85 2373.52 32.01 2010-10-13 04:54:53.000 286 33319.36 289.84 2373.48 32.01 2010-10-13 04:54:54.000 286 33319.42 289.87 2373.52 32.01 2010-10-13 04:54:55.000 286 33319.43 289.88 2373.50 32.01 2010-10-13 04:54:56.000 286 33319.44 289.81 2373.50 32.01 2010-10-13 04:54:57.000 286 33319.35 289.81 2373.53 32.01 2010-10-13 04:54:58.000 286 33319.43 289.86 2373.47 32.01 2010-10-13 04:54:59.000 286 33319.35 289.85 2373.42 32.01 2010-10-13 04:55:00.000 286 33319.38 289.80 2373.52 32.01 2010-10-13 04:55:01.000 286 33319.39 289.81 2373.48 32.01 2010-10-13 04:55:02.000 286 33319.39 289.84 2373.53 32.01 2010-10-13 04:55:03.000 286 33319.34 289.78 2373.45 32.01 2010-10-13 04:55:04.000 286 33319.46 289.81 2373.53 32.01 2010-10-13 04:55:05.000 286 33319.34 289.78 2373.53 32.01 2010-10-13 04:55:06.000 286 33319.37 289.85 2373.54 32.01 2010-10-13 04:55:07.000 286 33319.42 289.85 2373.54 32.01 2010-10-13 04:55:08.000 286 33319.42 289.79 2373.46 32.01 2010-10-13 04:55:09.000 286 33319.44 289.82 2373.53 32.01 2010-10-13 04:55:10.000 286 33319.42 289.83 2373.52 32.01 2010-10-13 04:55:11.000 286 33319.40 289.79 2373.54 32.01 2010-10-13 04:55:12.000 286 33319.44 289.81 2373.58 32.01 2010-10-13 04:55:13.000 286 33319.39 289.81 2373.56 32.01 2010-10-13 04:55:14.000 286 33319.35 289.82 2373.52 32.01 2010-10-13 04:55:15.000 286 33319.54 289.83 2373.47 32.01 2010-10-13 04:55:16.000 286 33319.44 289.82 2373.52 32.01 2010-10-13 04:55:17.000 286 33319.40 289.83 2373.53 32.01 2010-10-13 04:55:18.000 286 33319.43 289.86 2373.51 32.01 2010-10-13 04:55:19.000 286 33319.37 289.82 2373.59 32.01 2010-10-13 04:55:20.000 286 33319.46 289.81 2373.52 32.01 2010-10-13 04:55:21.000 286 33319.45 289.86 2373.51 32.01 2010-10-13 04:55:22.000 286 33319.52 289.88 2373.47 32.01 2010-10-13 04:55:23.000 286 33319.41 289.88 2373.42 32.01 2010-10-13 04:55:24.000 286 33319.43 289.84 2373.56 32.01 2010-10-13 04:55:25.000 286 33319.39 289.87 2373.45 32.01 2010-10-13 04:55:26.000 286 33319.39 289.83 2373.41 32.01 2010-10-13 04:55:27.000 286 33319.50 289.83 2373.56 32.01 2010-10-13 04:55:28.000 286 33319.34 289.85 2373.54 32.01 2010-10-13 04:55:29.000 286 33319.42 289.86 2373.49 32.01 2010-10-13 04:55:30.000 286 33319.33 289.84 2373.36 32.01 2010-10-13 04:55:31.000 286 33319.38 289.87 2373.47 32.01 2010-10-13 04:55:32.000 286 33319.42 289.84 2373.45 32.01 2010-10-13 04:55:33.000 286 33319.34 289.84 2373.47 32.01 2010-10-13 04:55:34.000 286 33319.38 289.78 2373.43 32.01 2010-10-13 04:55:35.000 286 33319.37 289.80 2373.49 32.01 2010-10-13 04:55:36.000 286 33319.41 289.81 2373.53 32.01 2010-10-13 04:55:37.000 286 33319.39 289.84 2373.47 32.01 2010-10-13 04:55:38.000 286 33319.35 289.79 2373.58 32.01 2010-10-13 04:55:39.000 286 33319.42 289.83 2373.54 32.01 2010-10-13 04:55:40.000 286 33319.37 289.81 2373.55 32.01 2010-10-13 04:55:41.000 286 33319.36 289.83 2373.46 32.01 2010-10-13 04:55:42.000 286 33319.37 289.81 2373.52 32.01 2010-10-13 04:55:43.000 286 33319.43 289.83 2373.52 32.01 2010-10-13 04:55:44.000 286 33319.41 289.84 2373.48 32.01 2010-10-13 04:55:45.000 286 33319.36 289.82 2373.43 32.01 2010-10-13 04:55:46.000 286 33319.37 289.87 2373.45 32.01 2010-10-13 04:55:47.000 286 33319.31 289.83 2373.52 32.01 2010-10-13 04:55:48.000 286 33319.46 289.85 2373.55 32.01 2010-10-13 04:55:49.000 286 33319.47 289.91 2373.52 32.01 2010-10-13 04:55:50.000 286 33319.46 289.89 2373.58 32.01 2010-10-13 04:55:51.000 286 33319.36 289.86 2373.53 32.01 2010-10-13 04:55:52.000 286 33319.31 289.87 2373.43 32.01 2010-10-13 04:55:53.000 286 33319.37 289.88 2373.41 32.01 2010-10-13 04:55:54.000 286 33319.38 289.87 2373.50 32.01 2010-10-13 04:55:55.000 286 33319.31 289.90 2373.53 32.01 2010-10-13 04:55:56.000 286 33319.33 289.86 2373.58 32.01 2010-10-13 04:55:57.000 286 33319.40 289.83 2373.53 32.01 2010-10-13 04:55:58.000 286 33319.37 289.87 2373.52 32.01 2010-10-13 04:55:59.000 286 33319.30 289.88 2373.44 32.01 2010-10-13 04:56:00.000 286 33319.37 289.87 2373.53 32.01 2010-10-13 04:56:01.000 286 33319.35 289.88 2373.52 32.01 2010-10-13 04:56:02.000 286 33319.22 289.86 2373.55 32.01 2010-10-13 04:56:03.000 286 33319.38 289.86 2373.49 32.01 2010-10-13 04:56:04.000 286 33319.33 289.84 2373.48 32.01 2010-10-13 04:56:05.000 286 33319.37 289.87 2373.46 32.01 2010-10-13 04:56:06.000 286 33319.34 289.83 2373.54 32.01 2010-10-13 04:56:07.000 286 33319.40 289.81 2373.53 32.01 2010-10-13 04:56:08.000 286 33319.36 289.84 2373.58 32.01 2010-10-13 04:56:09.000 286 33319.36 289.85 2373.50 32.01 2010-10-13 04:56:10.000 286 33319.43 289.82 2373.59 32.01 2010-10-13 04:56:11.000 286 33319.41 289.80 2373.60 32.01 2010-10-13 04:56:12.000 286 33319.39 289.85 2373.55 32.01 2010-10-13 04:56:13.000 286 33319.43 289.88 2373.50 32.01 2010-10-13 04:56:14.000 286 33319.45 289.85 2373.50 32.01 2010-10-13 04:56:15.000 286 33319.37 289.82 2373.49 32.01 2010-10-13 04:56:16.000 286 33319.43 289.85 2373.56 32.01 2010-10-13 04:56:17.000 286 33319.47 289.79 2373.51 32.01 2010-10-13 04:56:18.000 286 33319.37 289.86 2373.49 32.01 2010-10-13 04:56:19.000 286 33319.47 289.85 2373.52 32.01 2010-10-13 04:56:20.000 286 33319.40 289.84 2373.50 32.01 2010-10-13 04:56:21.000 286 33319.38 289.85 2373.55 32.01 2010-10-13 04:56:22.000 286 33319.36 289.87 2373.48 32.01 2010-10-13 04:56:23.000 286 33319.32 289.84 2373.49 32.01 2010-10-13 04:56:24.000 286 33319.28 289.83 2373.43 32.01 2010-10-13 04:56:25.000 286 33319.28 289.86 2373.42 32.01 2010-10-13 04:56:26.000 286 33319.25 289.86 2373.40 32.01 2010-10-13 04:56:27.000 286 33319.32 289.88 2373.50 32.01 2010-10-13 04:56:28.000 286 33319.31 289.83 2373.56 32.01 2010-10-13 04:56:29.000 286 33319.31 289.83 2373.55 32.01 2010-10-13 04:56:30.000 286 33319.29 289.87 2373.46 32.01 2010-10-13 04:56:31.000 286 33319.30 289.83 2373.55 32.01 2010-10-13 04:56:32.000 286 33319.31 289.82 2373.58 32.01 2010-10-13 04:56:33.000 286 33319.29 289.83 2373.47 32.01 2010-10-13 04:56:34.000 286 33319.36 289.82 2373.42 32.01 2010-10-13 04:56:35.000 286 33319.31 289.83 2373.42 32.01 2010-10-13 04:56:36.000 286 33319.31 289.81 2373.55 32.01 2010-10-13 04:56:37.000 286 33319.24 289.78 2373.48 32.01 2010-10-13 04:56:38.000 286 33319.31 289.86 2373.50 32.01 2010-10-13 04:56:39.000 286 33319.32 289.84 2373.46 32.01 2010-10-13 04:56:40.000 286 33319.30 289.79 2373.59 32.01 2010-10-13 04:56:41.000 286 33319.33 289.79 2373.56 32.01 2010-10-13 04:56:42.000 286 33319.29 289.79 2373.59 32.01 2010-10-13 04:56:43.000 286 33319.37 289.82 2373.47 32.01 2010-10-13 04:56:44.000 286 33319.30 289.81 2373.46 32.01 2010-10-13 04:56:45.000 286 33319.43 289.82 2373.47 32.01 2010-10-13 04:56:46.000 286 33319.30 289.77 2373.47 32.01 2010-10-13 04:56:47.000 286 33319.30 289.75 2373.49 32.01 2010-10-13 04:56:48.000 286 33319.38 289.82 2373.49 32.01 2010-10-13 04:56:49.000 286 33319.40 289.77 2373.49 32.01 2010-10-13 04:56:50.000 286 33319.35 289.81 2373.57 32.01 2010-10-13 04:56:51.000 286 33319.35 289.82 2373.49 32.01 2010-10-13 04:56:52.000 286 33319.40 289.83 2373.49 32.01 2010-10-13 04:56:53.000 286 33319.34 289.84 2373.49 32.01 2010-10-13 04:56:54.000 286 33319.33 289.83 2373.49 32.01 2010-10-13 04:56:55.000 286 33319.32 289.86 2373.55 32.01 2010-10-13 04:56:56.000 286 33319.38 289.89 2373.48 32.01 2010-10-13 04:56:57.000 286 33319.37 289.84 2373.49 32.01 2010-10-13 04:56:58.000 286 33319.36 289.87 2373.48 32.01 2010-10-13 04:56:59.000 286 33319.33 289.87 2373.55 32.01 2010-10-13 04:57:00.000 286 33319.33 289.84 2373.52 32.01 2010-10-13 04:57:01.000 286 33319.30 289.87 2373.54 32.01 2010-10-13 04:57:02.000 286 33319.28 289.84 2373.50 32.01 2010-10-13 04:57:03.000 286 33319.26 289.85 2373.47 32.01 2010-10-13 04:57:04.000 286 33319.34 289.84 2373.45 32.01 2010-10-13 04:57:05.000 286 33319.24 289.84 2373.52 32.01 2010-10-13 04:57:06.000 286 33319.24 289.86 2373.51 32.01 2010-10-13 04:57:07.000 286 33319.22 289.83 2373.46 32.01 2010-10-13 04:57:08.000 286 33319.30 289.83 2373.60 32.01 2010-10-13 04:57:09.000 286 33319.30 289.83 2373.49 32.01 2010-10-13 04:57:10.000 286 33319.23 289.84 2373.64 32.01 2010-10-13 04:57:11.000 286 33319.25 289.87 2373.68 32.01 2010-10-13 04:57:12.000 286 33319.27 289.82 2373.53 32.01 2010-10-13 04:57:13.000 286 33319.23 289.81 2373.49 32.01 2010-10-13 04:57:14.000 286 33319.33 289.83 2373.53 32.01 2010-10-13 04:57:15.000 286 33319.25 289.84 2373.53 32.01 2010-10-13 04:57:16.000 286 33319.25 289.82 2373.61 32.01 2010-10-13 04:57:17.000 286 33319.22 289.81 2373.61 32.01 2010-10-13 04:57:18.000 286 33319.34 289.82 2373.59 32.01 2010-10-13 04:57:19.000 286 33319.31 289.75 2373.53 32.01 2010-10-13 04:57:20.000 286 33319.37 289.81 2373.62 32.01 2010-10-13 04:57:21.000 286 33319.31 289.82 2373.60 32.01 2010-10-13 04:57:22.000 286 33319.37 289.84 2373.49 32.01 2010-10-13 04:57:23.000 286 33319.30 289.82 2373.56 32.01 2010-10-13 04:57:24.000 286 33319.36 289.81 2373.58 32.01 2010-10-13 04:57:25.000 286 33319.41 289.82 2373.59 32.01 2010-10-13 04:57:26.000 286 33319.44 289.81 2373.64 32.01 2010-10-13 04:57:27.000 286 33319.39 289.83 2373.53 32.01 2010-10-13 04:57:28.000 286 33319.36 289.83 2373.53 32.01 2010-10-13 04:57:29.000 286 33319.36 289.81 2373.54 32.01 2010-10-13 04:57:30.000 286 33319.46 289.86 2373.46 32.01 2010-10-13 04:57:31.000 286 33319.36 289.88 2373.56 32.01 2010-10-13 04:57:32.000 286 33319.43 289.85 2373.53 32.01 2010-10-13 04:57:33.000 286 33319.42 289.87 2373.52 32.01 2010-10-13 04:57:34.000 286 33319.40 289.88 2373.48 32.01 2010-10-13 04:57:35.000 286 33319.33 289.85 2373.52 32.01 2010-10-13 04:57:36.000 286 33319.33 289.83 2373.49 32.01 2010-10-13 04:57:37.000 286 33319.43 289.85 2373.51 32.01 2010-10-13 04:57:38.000 286 33319.29 289.89 2373.51 32.01 2010-10-13 04:57:39.000 286 33319.31 289.92 2373.52 32.01 2010-10-13 04:57:40.000 286 33319.30 289.87 2373.58 32.01 2010-10-13 04:57:41.000 286 33319.32 289.87 2373.55 32.01 2010-10-13 04:57:42.000 286 33319.25 289.88 2373.49 32.01 2010-10-13 04:57:43.000 286 33319.28 289.83 2373.52 32.01 2010-10-13 04:57:44.000 286 33319.28 289.83 2373.49 32.01 2010-10-13 04:57:45.000 286 33319.36 289.85 2373.53 32.01 2010-10-13 04:57:46.000 286 33319.18 289.87 2373.49 32.01 2010-10-13 04:57:47.000 286 33319.24 289.88 2373.46 32.01 2010-10-13 04:57:48.000 286 33319.35 289.85 2373.51 32.01 2010-10-13 04:57:49.000 286 33319.30 289.87 2373.53 32.01 2010-10-13 04:57:50.000 286 33319.24 289.85 2373.60 32.01 2010-10-13 04:57:51.000 286 33319.26 289.85 2373.48 32.01 2010-10-13 04:57:52.000 286 33319.34 289.81 2373.55 32.01 2010-10-13 04:57:53.000 286 33319.17 289.80 2373.54 32.01 2010-10-13 04:57:54.000 286 33319.27 289.82 2373.58 32.01 2010-10-13 04:57:55.000 286 33319.26 289.83 2373.56 32.01 2010-10-13 04:57:56.000 286 33319.28 289.83 2373.59 32.01 2010-10-13 04:57:57.000 286 33319.32 289.81 2373.56 32.01 2010-10-13 04:57:58.000 286 33319.31 289.81 2373.58 32.01 2010-10-13 04:57:59.000 286 33319.25 289.81 2373.61 32.01 2010-10-13 04:58:00.000 286 33319.34 289.82 2373.56 32.01 2010-10-13 04:58:01.000 286 33319.27 289.82 2373.50 32.01 2010-10-13 04:58:02.000 286 33319.25 289.78 2373.52 32.01 2010-10-13 04:58:03.000 286 33319.37 289.75 2373.60 32.01 2010-10-13 04:58:04.000 286 33319.36 289.79 2373.51 32.01 2010-10-13 04:58:05.000 286 33319.36 289.77 2373.47 32.01 2010-10-13 04:58:06.000 286 33319.40 289.80 2373.50 32.01 2010-10-13 04:58:07.000 286 33319.40 289.82 2373.49 32.01 2010-10-13 04:58:08.000 286 33319.31 289.83 2373.58 32.01 2010-10-13 04:58:09.000 286 33319.37 289.81 2373.55 32.01 2010-10-13 04:58:10.000 286 33319.25 289.84 2373.55 32.01 2010-10-13 04:58:11.000 286 33319.32 289.82 2373.57 32.01 2010-10-13 04:58:12.000 286 33319.35 289.82 2373.60 32.01 2010-10-13 04:58:13.000 286 33319.31 289.79 2373.55 32.01 2010-10-13 04:58:14.000 286 33319.31 289.81 2373.53 32.01 2010-10-13 04:58:15.000 286 33319.35 289.82 2373.61 32.01 2010-10-13 04:58:16.000 286 33319.34 289.83 2373.52 32.01 2010-10-13 04:58:17.000 286 33319.26 289.80 2373.53 32.01 2010-10-13 04:58:18.000 286 33319.33 289.80 2373.47 32.01 2010-10-13 04:58:19.000 286 33319.23 289.81 2373.58 32.01 2010-10-13 04:58:20.000 286 33319.27 289.84 2373.56 32.01 2010-10-13 04:58:21.000 286 33319.27 289.84 2373.54 32.01 2010-10-13 04:58:22.000 286 33319.26 289.83 2373.51 32.01 2010-10-13 04:58:23.000 286 33319.21 289.79 2373.47 32.01 2010-10-13 04:58:24.000 286 33319.24 289.83 2373.63 32.01 2010-10-13 04:58:25.000 286 33319.33 289.81 2373.55 32.01 2010-10-13 04:58:26.000 286 33319.22 289.78 2373.47 32.01 2010-10-13 04:58:27.000 286 33319.33 289.80 2373.53 32.01 2010-10-13 04:58:28.000 286 33319.28 289.79 2373.58 32.01 2010-10-13 04:58:29.000 286 33319.30 289.78 2373.47 32.01 2010-10-13 04:58:30.000 286 33319.25 289.81 2373.62 32.01 2010-10-13 04:58:31.000 286 33319.32 289.81 2373.56 32.01 2010-10-13 04:58:32.000 286 33319.24 289.73 2373.52 32.01 2010-10-13 04:58:33.000 286 33319.22 289.79 2373.52 32.01 2010-10-13 04:58:34.000 286 33319.36 289.82 2373.53 32.01 2010-10-13 04:58:35.000 286 33319.28 289.75 2373.53 32.01 2010-10-13 04:58:36.000 286 33319.30 289.77 2373.60 32.01 2010-10-13 04:58:37.000 286 33319.33 289.80 2373.59 32.01 2010-10-13 04:58:38.000 286 33319.26 289.77 2373.49 32.01 2010-10-13 04:58:39.000 286 33319.27 289.75 2373.57 32.01 2010-10-13 04:58:40.000 286 33319.37 289.82 2373.62 32.01 2010-10-13 04:58:41.000 286 33319.30 289.77 2373.66 32.01 2010-10-13 04:58:42.000 286 33319.30 289.75 2373.44 32.01 2010-10-13 04:58:43.000 286 33319.26 289.74 2373.53 32.01 2010-10-13 04:58:44.000 286 33319.34 289.71 2373.56 32.01 2010-10-13 04:58:45.000 286 33319.25 289.76 2373.50 32.01 2010-10-13 04:58:46.000 286 33319.25 289.73 2373.50 32.01 2010-10-13 04:58:47.000 286 33319.22 289.72 2373.53 32.01 2010-10-13 04:58:48.000 286 33319.24 289.75 2373.58 32.01 2010-10-13 04:58:49.000 286 33319.28 289.75 2373.61 32.01 2010-10-13 04:58:50.000 286 33319.27 289.77 2373.46 32.01 2010-10-13 04:58:51.000 286 33319.24 289.76 2373.56 32.01 2010-10-13 04:58:52.000 286 33319.17 289.75 2373.47 32.01 2010-10-13 04:58:53.000 286 33319.12 289.75 2373.56 32.01 2010-10-13 04:58:54.000 286 33319.19 289.73 2373.51 32.01 2010-10-13 04:58:55.000 286 33319.18 289.77 2373.47 32.01 2010-10-13 04:58:56.000 286 33319.19 289.71 2373.50 32.01 2010-10-13 04:58:57.000 286 33319.15 289.69 2373.59 32.01 2010-10-13 04:58:58.000 286 33319.20 289.75 2373.64 32.01 2010-10-13 04:58:59.000 286 33319.14 289.73 2373.58 32.01 2010-10-13 04:59:00.000 286 33319.21 289.71 2373.54 32.01 2010-10-13 04:59:01.000 286 33319.18 289.71 2373.48 32.01 2010-10-13 04:59:02.000 286 33319.21 289.70 2373.52 32.01 2010-10-13 04:59:03.000 286 33319.29 289.65 2373.59 32.01 2010-10-13 04:59:04.000 286 33319.19 289.71 2373.54 32.01 2010-10-13 04:59:05.000 286 33319.14 289.67 2373.60 32.01 2010-10-13 04:59:06.000 286 33319.29 289.69 2373.60 32.01 2010-10-13 04:59:07.000 286 33319.30 289.68 2373.53 32.01 2010-10-13 04:59:08.000 286 33319.23 289.64 2373.61 32.01 2010-10-13 04:59:09.000 286 33319.36 289.69 2373.55 32.01 2010-10-13 04:59:10.000 286 33319.32 289.69 2373.53 32.01 2010-10-13 04:59:11.000 286 33319.27 289.68 2373.57 32.01 2010-10-13 04:59:12.000 286 33319.40 289.69 2373.62 32.01 2010-10-13 04:59:13.000 286 33319.39 289.69 2373.56 32.01 2010-10-13 04:59:14.000 286 33319.47 289.62 2373.52 32.01 2010-10-13 04:59:15.000 286 33319.29 289.70 2373.53 32.01 2010-10-13 04:59:16.000 286 33319.52 289.69 2373.62 32.01 2010-10-13 04:59:17.000 286 33319.38 289.70 2373.57 32.01 2010-10-13 04:59:18.000 286 33319.43 289.72 2373.53 32.01 2010-10-13 04:59:19.000 286 33319.32 289.73 2373.55 32.01 2010-10-13 04:59:20.000 286 33319.27 289.74 2373.58 32.01 2010-10-13 04:59:21.000 286 33319.32 289.74 2373.55 32.01 2010-10-13 04:59:22.000 286 33319.36 289.74 2373.59 32.01 2010-10-13 04:59:23.000 286 33319.35 289.73 2373.56 32.01 2010-10-13 04:59:24.000 286 33319.37 289.81 2373.43 32.01 2010-10-13 04:59:25.000 286 33319.30 289.77 2373.53 32.01 2010-10-13 04:59:26.000 286 33319.24 289.74 2373.55 32.01 2010-10-13 04:59:27.000 286 33319.31 289.78 2373.59 32.01 2010-10-13 04:59:28.000 286 33319.23 289.77 2373.58 32.01 2010-10-13 04:59:29.000 286 33319.18 289.81 2373.49 32.01 2010-10-13 04:59:30.000 286 33319.21 289.75 2373.55 32.01 2010-10-13 04:59:31.000 286 33319.10 289.80 2373.53 32.01 2010-10-13 04:59:32.000 286 33319.07 289.78 2373.51 32.01 2010-10-13 04:59:33.000 286 33319.13 289.74 2373.53 32.01 2010-10-13 04:59:34.000 286 33319.11 289.74 2373.56 32.01 2010-10-13 04:59:35.000 286 33319.09 289.69 2373.56 32.01 2010-10-13 04:59:36.000 286 33319.07 289.73 2373.56 32.01 2010-10-13 04:59:37.000 286 33319.15 289.70 2373.58 32.01 2010-10-13 04:59:38.000 286 33319.08 289.69 2373.51 32.01 2010-10-13 04:59:39.000 286 33319.12 289.66 2373.59 32.01 2010-10-13 04:59:40.000 286 33319.13 289.62 2373.53 32.01 2010-10-13 04:59:41.000 286 33319.14 289.61 2373.56 32.01 2010-10-13 04:59:42.000 286 33319.18 289.64 2373.54 32.01 2010-10-13 04:59:43.000 286 33319.19 289.63 2373.49 32.01 2010-10-13 04:59:44.000 286 33319.21 289.62 2373.61 32.01 2010-10-13 04:59:45.000 286 33319.19 289.63 2373.67 32.01 2010-10-13 04:59:46.000 286 33319.35 289.60 2373.58 32.01 2010-10-13 04:59:47.000 286 33319.32 289.60 2373.64 32.01 2010-10-13 04:59:48.000 286 33319.28 289.64 2373.60 32.01 2010-10-13 04:59:49.000 286 33319.29 289.64 2373.61 32.01 2010-10-13 04:59:50.000 286 33319.33 289.65 2373.52 32.01 2010-10-13 04:59:51.000 286 33319.36 289.65 2373.61 32.01 2010-10-13 04:59:52.000 286 33319.39 289.61 2373.59 32.01 2010-10-13 04:59:53.000 286 33319.31 289.62 2373.58 32.01 2010-10-13 04:59:54.000 286 33319.31 289.70 2373.48 32.01 2010-10-13 04:59:55.000 286 33319.40 289.66 2373.53 32.01 2010-10-13 04:59:56.000 286 33319.39 289.67 2373.40 32.01 2010-10-13 04:59:57.000 286 33319.24 289.66 2373.52 32.01 2010-10-13 04:59:58.000 286 33319.33 289.73 2373.62 32.01 2010-10-13 04:59:59.000 286 33319.31 289.72 2373.50 32.01 2010-10-13 05:00:00.000 286 33319.30 289.72 2373.56 32.01 2010-10-13 05:00:01.000 286 33319.37 289.72 2373.45 32.01 2010-10-13 05:00:02.000 286 33319.29 289.70 2373.54 32.01 2010-10-13 05:00:03.000 286 33319.29 289.66 2373.45 32.01 2010-10-13 05:00:04.000 286 33319.37 289.71 2373.53 32.01 2010-10-13 05:00:05.000 286 33319.25 289.67 2373.58 32.01 2010-10-13 05:00:06.000 286 33319.24 289.67 2373.56 32.01 2010-10-13 05:00:07.000 286 33319.32 289.69 2373.50 32.01 2010-10-13 05:00:08.000 286 33319.32 289.65 2373.53 32.01 2010-10-13 05:00:09.000 286 33319.15 289.71 2373.50 32.01 2010-10-13 05:00:10.000 286 33319.25 289.64 2373.53 32.01 2010-10-13 05:00:11.000 286 33319.24 289.66 2373.46 32.01 2010-10-13 05:00:12.000 286 33319.18 289.66 2373.47 32.01 2010-10-13 05:00:13.000 286 33319.24 289.68 2373.49 32.01 2010-10-13 05:00:14.000 286 33319.27 289.67 2373.45 32.01 2010-10-13 05:00:15.000 286 33319.27 289.62 2373.50 32.01 2010-10-13 05:00:16.000 286 33319.33 289.67 2373.48 32.01 2010-10-13 05:00:17.000 286 33319.27 289.65 2373.47 32.01 2010-10-13 05:00:18.000 286 33319.29 289.70 2373.50 32.01 2010-10-13 05:00:19.000 286 33319.25 289.67 2373.49 32.01 2010-10-13 05:00:20.000 286 33319.34 289.69 2373.55 32.01 2010-10-13 05:00:21.000 286 33319.36 289.68 2373.54 32.01 2010-10-13 05:00:22.000 286 33319.21 289.64 2373.49 32.01 2010-10-13 05:00:23.000 286 33319.25 289.60 2373.54 32.01 2010-10-13 05:00:24.000 286 33319.24 289.64 2373.57 32.01 2010-10-13 05:00:25.000 286 33319.29 289.65 2373.59 32.01 2010-10-13 05:00:26.000 286 33319.31 289.64 2373.52 32.01 2010-10-13 05:00:27.000 286 33319.31 289.60 2373.64 32.01 2010-10-13 05:00:28.000 286 33319.31 289.65 2373.46 32.01 2010-10-13 05:00:29.000 286 33319.31 289.59 2373.52 32.01 2010-10-13 05:00:30.000 286 33319.26 289.67 2373.55 32.01 2010-10-13 05:00:31.000 286 33319.31 289.64 2373.56 32.01 2010-10-13 05:00:32.000 286 33319.28 289.67 2373.53 32.01 2010-10-13 05:00:33.000 286 33319.22 289.62 2373.55 32.01 2010-10-13 05:00:34.000 286 33319.40 289.67 2373.52 32.01 2010-10-13 05:00:35.000 286 33319.25 289.59 2373.45 32.01 2010-10-13 05:00:36.000 286 33319.34 289.62 2373.53 32.01 2010-10-13 05:00:37.000 286 33319.30 289.63 2373.50 32.01 2010-10-13 05:00:38.000 286 33319.20 289.63 2373.62 32.01 2010-10-13 05:00:39.000 286 33319.29 289.65 2373.51 32.01 2010-10-13 05:00:40.000 286 33319.29 289.56 2373.59 32.01 2010-10-13 05:00:41.000 286 33319.31 289.57 2373.58 32.01 2010-10-13 05:00:42.000 286 33319.31 289.58 2373.52 32.01 2010-10-13 05:00:43.000 286 33319.29 289.62 2373.53 32.01 2010-10-13 05:00:44.000 286 33319.33 289.58 2373.58 32.01 2010-10-13 05:00:45.000 286 33319.33 289.58 2373.58 32.01 2010-10-13 05:00:46.000 286 33319.33 289.57 2373.51 32.01 2010-10-13 05:00:47.000 286 33319.27 289.56 2373.53 32.01 2010-10-13 05:00:48.000 286 33319.37 289.55 2373.54 32.01 2010-10-13 05:00:49.000 286 33319.39 289.57 2373.50 32.01 2010-10-13 05:00:50.000 286 33319.34 289.52 2373.52 32.01 2010-10-13 05:00:51.000 286 33319.36 289.53 2373.54 32.01 2010-10-13 05:00:52.000 286 33319.27 289.54 2373.49 32.01 2010-10-13 05:00:53.000 286 33319.34 289.56 2373.49 32.01 2010-10-13 05:00:54.000 286 33319.34 289.50 2373.45 32.01 2010-10-13 05:00:55.000 286 33319.41 289.57 2373.50 32.01 2010-10-13 05:00:56.000 286 33319.37 289.55 2373.52 32.01 2010-10-13 05:00:57.000 286 33319.33 289.50 2373.50 32.01 2010-10-13 05:00:58.000 286 33319.40 289.58 2373.43 32.01 2010-10-13 05:00:59.000 286 33319.30 289.56 2373.51 32.01 2010-10-13 05:01:00.000 286 33319.36 289.58 2373.52 32.01 2010-10-13 05:01:01.000 286 33319.42 289.58 2373.65 32.01 2010-10-13 05:01:02.000 286 33319.34 289.57 2373.53 32.01 2010-10-13 05:01:03.000 286 33319.34 289.60 2373.49 32.01 2010-10-13 05:01:04.000 286 33319.48 289.59 2373.55 32.01 2010-10-13 05:01:05.000 286 33319.33 289.61 2373.46 32.01 2010-10-13 05:01:06.000 286 33319.39 289.59 2373.51 32.01 2010-10-13 05:01:07.000 286 33319.28 289.56 2373.58 32.01 2010-10-13 05:01:08.000 286 33319.21 289.60 2373.56 32.01 2010-10-13 05:01:09.000 286 33319.33 289.58 2373.57 32.01 2010-10-13 05:01:10.000 286 33319.40 289.55 2373.51 32.01 2010-10-13 05:01:11.000 286 33319.34 289.57 2373.53 32.01 2010-10-13 05:01:12.000 286 33319.32 289.54 2373.53 32.01 2010-10-13 05:01:13.000 286 33319.22 289.56 2373.52 32.01 2010-10-13 05:01:14.000 286 33319.22 289.57 2373.56 32.01 2010-10-13 05:01:15.000 286 33319.23 289.55 2373.53 32.01 2010-10-13 05:01:16.000 286 33319.33 289.53 2373.57 32.01 2010-10-13 05:01:17.000 286 33319.22 289.54 2373.50 32.01 2010-10-13 05:01:18.000 286 33319.28 289.51 2373.59 32.01 2010-10-13 05:01:19.000 286 33319.28 289.52 2373.57 32.01 2010-10-13 05:01:20.000 286 33319.37 289.56 2373.47 32.01 2010-10-13 05:01:21.000 286 33319.27 289.52 2373.47 32.01 2010-10-13 05:01:22.000 286 33319.31 289.48 2373.54 32.01 2010-10-13 05:01:23.000 286 33319.38 289.51 2373.53 32.01 2010-10-13 05:01:24.000 286 33319.33 289.51 2373.62 32.01 2010-10-13 05:01:25.000 286 33319.39 289.50 2373.56 32.01 2010-10-13 05:01:26.000 286 33319.40 289.52 2373.48 32.01 2010-10-13 05:01:27.000 286 33319.42 289.49 2373.50 32.01 2010-10-13 05:01:28.000 286 33319.31 289.47 2373.58 32.01 2010-10-13 05:01:29.000 286 33319.34 289.49 2373.58 32.01 2010-10-13 05:01:30.000 286 33319.52 289.43 2373.57 32.01 2010-10-13 05:01:31.000 286 33319.51 289.48 2373.54 32.01 2010-10-13 05:01:32.000 286 33319.46 289.50 2373.56 32.01 2010-10-13 05:01:33.000 286 33319.45 289.45 2373.60 32.01 2010-10-13 05:01:34.000 286 33319.49 289.47 2373.53 32.01 2010-10-13 05:01:35.000 286 33319.44 289.45 2373.53 32.01 2010-10-13 05:01:36.000 286 33319.46 289.46 2373.45 32.01 2010-10-13 05:01:37.000 286 33319.50 289.48 2373.55 32.01 2010-10-13 05:01:38.000 286 33319.50 289.48 2373.53 32.01 2010-10-13 05:01:39.000 286 33319.45 289.50 2373.53 32.01 2010-10-13 05:01:40.000 286 33319.39 289.50 2373.52 32.01 2010-10-13 05:01:41.000 286 33319.44 289.53 2373.51 32.01 2010-10-13 05:01:42.000 286 33319.40 289.51 2373.46 32.01 2010-10-13 05:01:43.000 286 33319.38 289.52 2373.47 32.01 2010-10-13 05:01:44.000 286 33319.45 289.49 2373.49 32.01 2010-10-13 05:01:45.000 286 33319.47 289.47 2373.52 32.01 2010-10-13 05:01:46.000 286 33319.42 289.53 2373.52 32.01 2010-10-13 05:01:47.000 286 33319.39 289.50 2373.56 32.01 2010-10-13 05:01:48.000 286 33319.30 289.54 2373.49 32.01 2010-10-13 05:01:49.000 286 33319.27 289.55 2373.48 32.01 2010-10-13 05:01:50.000 286 33319.41 289.52 2373.55 32.01 2010-10-13 05:01:51.000 286 33319.37 289.54 2373.59 32.01 2010-10-13 05:01:52.000 286 33319.30 289.53 2373.53 32.01 2010-10-13 05:01:53.000 286 33319.30 289.47 2373.57 32.01 2010-10-13 05:01:54.000 286 33319.33 289.50 2373.49 32.01 2010-10-13 05:01:55.000 286 33319.23 289.45 2373.58 32.01 2010-10-13 05:01:56.000 286 33319.30 289.44 2373.62 32.01 2010-10-13 05:01:57.000 286 33319.33 289.50 2373.58 32.01 2010-10-13 05:01:58.000 286 33319.39 289.47 2373.58 32.01 2010-10-13 05:01:59.000 286 33319.37 289.44 2373.60 32.01 2010-10-13 05:02:00.000 286 33319.29 289.45 2373.58 32.01 2010-10-13 05:02:01.000 286 33319.36 289.42 2373.52 32.01 2010-10-13 05:02:02.000 286 33319.34 289.43 2373.51 32.01 2010-10-13 05:02:03.000 286 33319.39 289.40 2373.60 32.01 2010-10-13 05:02:04.000 286 33319.40 289.39 2373.52 32.01 2010-10-13 05:02:05.000 286 33319.42 289.39 2373.58 32.01 2010-10-13 05:02:06.000 286 33319.50 289.42 2373.55 32.01 2010-10-13 05:02:07.000 286 33319.54 289.41 2373.54 32.01 2010-10-13 05:02:08.000 286 33319.45 289.42 2373.53 32.01 2010-10-13 05:02:09.000 286 33319.58 289.39 2373.55 32.01 2010-10-13 05:02:10.000 286 33319.42 289.43 2373.51 32.01 2010-10-13 05:02:11.000 286 33319.51 289.41 2373.51 32.01 2010-10-13 05:02:12.000 286 33319.54 289.39 2373.49 32.01 2010-10-13 05:02:13.000 286 33319.60 289.42 2373.58 32.01 2010-10-13 05:02:14.000 286 33319.49 289.47 2373.55 32.01 2010-10-13 05:02:15.000 286 33319.42 289.44 2373.53 32.01 2010-10-13 05:02:16.000 286 33319.48 289.46 2373.44 32.01 2010-10-13 05:02:17.000 286 33319.50 289.46 2373.50 32.01 2010-10-13 05:02:18.000 286 33319.52 289.50 2373.45 32.01 2010-10-13 05:02:19.000 286 33319.44 289.46 2373.44 32.01 2010-10-13 05:02:20.000 286 33319.43 289.49 2373.50 32.01 2010-10-13 05:02:21.000 286 33319.43 289.50 2373.47 32.01 2010-10-13 05:02:22.000 286 33319.44 289.46 2373.56 32.01 2010-10-13 05:02:23.000 286 33319.36 289.50 2373.55 32.01 2010-10-13 05:02:24.000 286 33319.43 289.48 2373.48 32.01 2010-10-13 05:02:25.000 286 33319.33 289.48 2373.47 32.01 2010-10-13 05:02:26.000 286 33319.33 289.50 2373.50 32.01 2010-10-13 05:02:27.000 286 33319.35 289.46 2373.58 32.01 2010-10-13 05:02:28.000 286 33319.36 289.46 2373.52 32.01 2010-10-13 05:02:29.000 286 33319.36 289.46 2373.57 32.01 2010-10-13 05:02:30.000 286 33319.31 289.46 2373.56 32.01 2010-10-13 05:02:31.000 286 33319.34 289.48 2373.56 32.01 2010-10-13 05:02:32.000 286 33319.33 289.48 2373.49 32.01 2010-10-13 05:02:33.000 286 33319.45 289.42 2373.61 32.01 2010-10-13 05:02:34.000 286 33319.34 289.44 2373.52 32.01 2010-10-13 05:02:35.000 286 33319.36 289.42 2373.47 32.01 2010-10-13 05:02:36.000 286 33319.40 289.41 2373.56 32.01 2010-10-13 05:02:37.000 286 33319.47 289.46 2373.50 32.01 2010-10-13 05:02:38.000 286 33319.31 289.44 2373.61 32.01 2010-10-13 05:02:39.000 286 33319.42 289.41 2373.54 32.01 2010-10-13 05:02:40.000 286 33319.52 289.41 2373.55 32.01 2010-10-13 05:02:41.000 286 33319.44 289.42 2373.53 32.01 2010-10-13 05:02:42.000 286 33319.47 289.43 2373.52 32.01 2010-10-13 05:02:43.000 286 33319.46 289.38 2373.49 32.01 2010-10-13 05:02:44.000 286 33319.45 289.37 2373.52 32.01 2010-10-13 05:02:45.000 286 33319.52 289.40 2373.50 32.01 2010-10-13 05:02:46.000 286 33319.42 289.44 2373.46 32.01 2010-10-13 05:02:47.000 286 33319.49 289.41 2373.40 32.01 2010-10-13 05:02:48.000 286 33319.52 289.42 2373.42 32.01 2010-10-13 05:02:49.000 286 33319.51 289.44 2373.47 32.01 2010-10-13 05:02:50.000 286 33319.47 289.42 2373.53 32.01 2010-10-13 05:02:51.000 286 33319.57 289.47 2373.44 32.01 2010-10-13 05:02:52.000 286 33319.44 289.48 2373.52 32.01 2010-10-13 05:02:53.000 286 33319.48 289.52 2373.50 32.01 2010-10-13 05:02:54.000 286 33319.54 289.46 2373.50 32.01 2010-10-13 05:02:55.000 286 33319.46 289.48 2373.56 32.01 2010-10-13 05:02:56.000 286 33319.37 289.48 2373.49 32.01 2010-10-13 05:02:57.000 286 33319.52 289.52 2373.46 32.01 2010-10-13 05:02:58.000 286 33319.47 289.49 2373.63 32.00 2010-10-13 05:02:59.000 286 33319.41 289.47 2373.56 32.01 2010-10-13 05:03:00.000 286 33319.44 289.53 2373.58 32.00 2010-10-13 05:03:01.000 286 33319.47 289.51 2373.50 32.01 2010-10-13 05:03:02.000 286 33319.37 289.50 2373.59 32.01 2010-10-13 05:03:03.000 286 33319.40 289.47 2373.61 32.00 2010-10-13 05:03:04.000 286 33319.54 289.45 2373.53 32.00 2010-10-13 05:03:05.000 286 33319.44 289.44 2373.52 32.00 2010-10-13 05:03:06.000 286 33319.43 289.44 2373.60 32.00 2010-10-13 05:03:07.000 286 33319.37 289.44 2373.62 32.00 2010-10-13 05:03:08.000 286 33319.43 289.40 2373.57 32.00 2010-10-13 05:03:09.000 286 33319.52 289.42 2373.53 32.00 2010-10-13 05:03:10.000 286 33319.43 289.45 2373.58 32.00 2010-10-13 05:03:11.000 286 33319.42 289.42 2373.59 32.00 2010-10-13 05:03:12.000 286 33319.41 289.46 2373.57 32.00 2010-10-13 05:03:13.000 286 33319.39 289.42 2373.47 32.00 2010-10-13 05:03:14.000 286 33319.37 289.44 2373.59 32.01 2010-10-13 05:03:15.000 286 33319.43 289.43 2373.49 32.00 2010-10-13 05:03:16.000 286 33319.38 289.46 2373.53 32.01 2010-10-13 05:03:17.000 286 33319.42 289.43 2373.55 32.01 2010-10-13 05:03:18.000 286 33319.36 289.41 2373.56 32.00 2010-10-13 05:03:19.000 286 33319.46 289.44 2373.55 32.00 2010-10-13 05:03:20.000 286 33319.41 289.42 2373.58 32.00 2010-10-13 05:03:21.000 286 33319.54 289.44 2373.58 32.00 2010-10-13 05:03:22.000 286 33319.40 289.44 2373.61 32.00 2010-10-13 05:03:23.000 286 33319.43 289.45 2373.55 32.01 2010-10-13 05:03:24.000 286 33319.46 289.44 2373.50 32.01 2010-10-13 05:03:25.000 286 33319.54 289.43 2373.59 32.01 2010-10-13 05:03:26.000 286 33319.49 289.45 2373.58 32.00 2010-10-13 05:03:27.000 286 33319.44 289.45 2373.58 32.00 2010-10-13 05:03:28.000 286 33319.43 289.45 2373.47 32.00 2010-10-13 05:03:29.000 286 33319.33 289.44 2373.46 32.00 2010-10-13 05:03:30.000 286 33319.41 289.50 2373.56 32.00 2010-10-13 05:03:31.000 286 33319.39 289.40 2373.53 32.00 2010-10-13 05:03:32.000 286 33319.36 289.41 2373.57 32.00 2010-10-13 05:03:33.000 286 33319.39 289.49 2373.53 32.00 2010-10-13 05:03:34.000 286 33319.35 289.41 2373.64 32.00 2010-10-13 05:03:35.000 286 33319.30 289.40 2373.53 32.00 2010-10-13 05:03:36.000 286 33319.40 289.45 2373.45 32.00 2010-10-13 05:03:37.000 286 33319.36 289.43 2373.53 32.00 2010-10-13 05:03:38.000 286 33319.33 289.41 2373.52 32.00 2010-10-13 05:03:39.000 286 33319.35 289.43 2373.53 32.00 2010-10-13 05:03:40.000 286 33319.33 289.38 2373.60 32.00 2010-10-13 05:03:41.000 286 33319.34 289.39 2373.63 32.00 2010-10-13 05:03:42.000 286 33319.43 289.41 2373.64 32.00 2010-10-13 05:03:43.000 286 33319.52 289.34 2373.68 32.00 2010-10-13 05:03:44.000 286 33319.52 289.35 2373.52 32.00 2010-10-13 05:03:45.000 286 33319.54 289.39 2373.53 32.00 2010-10-13 05:03:46.000 286 33319.54 289.42 2373.50 32.00 2010-10-13 05:03:47.000 286 33319.57 289.45 2373.45 32.00 2010-10-13 05:03:48.000 286 33319.60 289.42 2373.58 32.00 2010-10-13 05:03:49.000 286 33319.67 289.42 2373.68 32.00 2010-10-13 05:03:50.000 286 33319.56 289.39 2373.55 32.00 2010-10-13 05:03:51.000 286 33319.67 289.41 2373.62 32.00 2010-10-13 05:03:52.000 286 33319.70 289.36 2373.59 32.00 2010-10-13 05:03:53.000 286 33319.61 289.35 2373.56 32.00 2010-10-13 05:03:54.000 286 33319.75 289.44 2373.48 32.00 2010-10-13 05:03:55.000 286 33319.75 289.42 2373.55 32.00 2010-10-13 05:03:56.000 286 33319.70 289.41 2373.61 32.00 2010-10-13 05:03:57.000 286 33319.68 289.44 2373.59 32.00 2010-10-13 05:03:58.000 286 33319.69 289.44 2373.55 32.00 2010-10-13 05:03:59.000 286 33319.61 289.43 2373.53 32.00 2010-10-13 05:04:00.000 286 33319.71 289.44 2373.55 32.00 2010-10-13 05:04:01.000 286 33319.68 289.43 2373.50 32.00 2010-10-13 05:04:02.000 286 33319.70 289.39 2373.58 32.00 2010-10-13 05:04:03.000 286 33319.53 289.44 2373.54 32.00 2010-10-13 05:04:04.000 286 33319.65 289.47 2373.56 32.00 2010-10-13 05:04:05.000 286 33319.57 289.43 2373.53 32.00 2010-10-13 05:04:06.000 286 33319.50 289.50 2373.51 32.00 2010-10-13 05:04:07.000 286 33319.46 289.46 2373.58 32.00 2010-10-13 05:04:08.000 286 33319.41 289.39 2373.53 32.00 2010-10-13 05:04:09.000 286 33319.49 289.43 2373.55 32.00 2010-10-13 05:04:10.000 286 33319.52 289.43 2373.45 32.00 2010-10-13 05:04:11.000 286 33319.47 289.42 2373.41 32.00 2010-10-13 05:04:12.000 286 33319.50 289.44 2373.52 32.00 2010-10-13 05:04:13.000 286 33319.42 289.42 2373.51 32.00 2010-10-13 05:04:14.000 286 33319.39 289.41 2373.48 32.00 2010-10-13 05:04:15.000 286 33319.44 289.41 2373.57 32.00 2010-10-13 05:04:16.000 286 33319.35 289.42 2373.54 32.00 2010-10-13 05:04:17.000 286 33319.42 289.40 2373.56 32.00 2010-10-13 05:04:18.000 286 33319.47 289.39 2373.54 32.00 2010-10-13 05:04:19.000 286 33319.42 289.33 2373.48 32.00 2010-10-13 05:04:20.000 286 33319.40 289.37 2373.54 32.00 2010-10-13 05:04:21.000 286 33319.39 289.35 2373.59 32.00 2010-10-13 05:04:22.000 286 33319.44 289.36 2373.58 32.00 2010-10-13 05:04:23.000 286 33319.42 289.36 2373.56 32.00 2010-10-13 05:04:24.000 286 33319.53 289.33 2373.61 32.00 2010-10-13 05:04:25.000 286 33319.57 289.33 2373.58 32.00 2010-10-13 05:04:26.000 286 33319.47 289.34 2373.66 32.00 2010-10-13 05:04:27.000 286 33319.47 289.34 2373.59 32.00 2010-10-13 05:04:28.000 286 33319.46 289.32 2373.52 32.00 2010-10-13 05:04:29.000 286 33319.55 289.32 2373.58 32.00 2010-10-13 05:04:30.000 286 33319.54 289.31 2373.56 32.00 2010-10-13 05:04:31.000 286 33319.52 289.33 2373.55 32.00 2010-10-13 05:04:32.000 286 33319.56 289.33 2373.62 32.00 2010-10-13 05:04:33.000 286 33319.60 289.30 2373.62 32.00 2010-10-13 05:04:34.000 286 33319.59 289.31 2373.51 32.00 2010-10-13 05:04:35.000 286 33319.51 289.33 2373.52 32.00 2010-10-13 05:04:36.000 286 33319.52 289.32 2373.54 32.00 2010-10-13 05:04:37.000 286 33319.58 289.34 2373.56 32.00 2010-10-13 05:04:38.000 286 33319.50 289.31 2373.63 32.00 2010-10-13 05:04:39.000 286 33319.54 289.33 2373.53 32.00 2010-10-13 05:04:40.000 286 33319.62 289.37 2373.47 32.00 2010-10-13 05:04:41.000 286 33319.55 289.35 2373.57 32.00 2010-10-13 05:04:42.000 286 33319.51 289.35 2373.55 32.00 2010-10-13 05:04:43.000 286 33319.59 289.33 2373.58 32.00 2010-10-13 05:04:44.000 286 33319.54 289.35 2373.59 32.00 2010-10-13 05:04:45.000 286 33319.67 289.36 2373.41 32.00 2010-10-13 05:04:46.000 286 33319.64 289.36 2373.61 32.00 2010-10-13 05:04:47.000 286 33319.55 289.34 2373.53 32.00 2010-10-13 05:04:48.000 286 33319.49 289.34 2373.52 32.00 2010-10-13 05:04:49.000 286 33319.62 289.36 2373.53 32.00 2010-10-13 05:04:50.000 286 33319.52 289.37 2373.50 32.00 2010-10-13 05:04:51.000 286 33319.51 289.32 2373.53 32.00 2010-10-13 05:04:52.000 286 33319.61 289.40 2373.60 32.00 2010-10-13 05:04:53.000 286 33319.59 289.38 2373.54 32.00 2010-10-13 05:04:54.000 286 33319.55 289.39 2373.58 32.00 2010-10-13 05:04:55.000 286 33319.55 289.38 2373.56 32.00 2010-10-13 05:04:56.000 286 33319.65 289.36 2373.52 32.00 2010-10-13 05:04:57.000 286 33319.58 289.32 2373.61 32.00 2010-10-13 05:04:58.000 286 33319.71 289.33 2373.52 32.00 2010-10-13 05:04:59.000 286 33319.55 289.32 2373.56 32.00 2010-10-13 05:05:00.000 286 33319.61 289.31 2373.56 32.00 2010-10-13 05:05:01.000 286 33319.60 289.33 2373.58 32.00 2010-10-13 05:05:02.000 286 33319.73 289.33 2373.55 32.00 2010-10-13 05:05:03.000 286 33319.66 289.28 2373.55 32.00 2010-10-13 05:05:04.000 286 33319.61 289.32 2373.45 32.00 2010-10-13 05:05:05.000 286 33319.70 289.34 2373.49 32.00 2010-10-13 05:05:06.000 286 33319.64 289.34 2373.55 32.00 2010-10-13 05:05:07.000 286 33319.63 289.34 2373.62 32.00 2010-10-13 05:05:08.000 286 33319.71 289.35 2373.63 32.00 2010-10-13 05:05:09.000 286 33319.71 289.28 2373.53 32.00 2010-10-13 05:05:10.000 286 33319.71 289.31 2373.51 32.00 2010-10-13 05:05:11.000 286 33319.70 289.35 2373.50 32.00 2010-10-13 05:05:12.000 286 33319.68 289.36 2373.52 32.00 2010-10-13 05:05:13.000 286 33319.66 289.33 2373.55 32.00 2010-10-13 05:05:14.000 286 33319.74 289.36 2373.49 32.00 2010-10-13 05:05:15.000 286 33319.68 289.34 2373.48 32.00 2010-10-13 05:05:16.000 286 33319.63 289.31 2373.53 32.00 2010-10-13 05:05:17.000 286 33319.76 289.30 2373.51 32.00 2010-10-13 05:05:18.000 286 33319.72 289.30 2373.52 32.00 2010-10-13 05:05:19.000 286 33319.70 289.32 2373.55 32.00 2010-10-13 05:05:20.000 286 33319.62 289.33 2373.52 32.00 2010-10-13 05:05:21.000 286 33319.60 289.29 2373.55 32.00 2010-10-13 05:05:22.000 286 33319.63 289.32 2373.53 32.00 2010-10-13 05:05:23.000 286 33319.67 289.32 2373.54 32.00 2010-10-13 05:05:24.000 286 33319.60 289.31 2373.45 32.00 2010-10-13 05:05:25.000 286 33319.67 289.32 2373.56 32.00 2010-10-13 05:05:26.000 286 33319.64 289.29 2373.56 32.00 2010-10-13 05:05:27.000 286 33319.61 289.27 2373.50 32.00 2010-10-13 05:05:28.000 286 33319.65 289.27 2373.55 32.00 2010-10-13 05:05:29.000 286 33319.64 289.26 2373.52 32.00 2010-10-13 05:05:30.000 286 33319.64 289.30 2373.46 32.00 2010-10-13 05:05:31.000 286 33319.65 289.23 2373.50 32.00 2010-10-13 05:05:32.000 286 33319.67 289.26 2373.48 32.00 2010-10-13 05:05:33.000 286 33319.69 289.28 2373.57 32.00 2010-10-13 05:05:34.000 286 33319.64 289.26 2373.48 32.00 2010-10-13 05:05:35.000 286 33319.73 289.27 2373.52 32.00 2010-10-13 05:05:36.000 286 33319.67 289.25 2373.52 32.00 2010-10-13 05:05:37.000 286 33319.68 289.18 2373.56 32.00 2010-10-13 05:05:38.000 286 33319.70 289.25 2373.61 32.00 2010-10-13 05:05:39.000 286 33319.61 289.25 2373.58 32.00 2010-10-13 05:05:40.000 286 33319.67 289.26 2373.47 32.00 2010-10-13 05:05:41.000 286 33319.71 289.19 2373.49 32.00 2010-10-13 05:05:42.000 286 33319.66 289.19 2373.50 32.00 2010-10-13 05:05:43.000 286 33319.59 289.22 2373.55 32.00 2010-10-13 05:05:44.000 286 33319.70 289.29 2373.44 32.00 2010-10-13 05:05:45.000 286 33319.65 289.26 2373.52 32.00 2010-10-13 05:05:46.000 286 33319.77 289.27 2373.55 32.00 2010-10-13 05:05:47.000 286 33319.67 289.27 2373.46 32.00 2010-10-13 05:05:48.000 286 33319.68 289.25 2373.49 32.00 2010-10-13 05:05:49.000 286 33319.70 289.26 2373.40 32.00 2010-10-13 05:05:50.000 286 33319.63 289.25 2373.42 32.00 2010-10-13 05:05:51.000 286 33319.58 289.26 2373.52 32.00 2010-10-13 05:05:52.000 286 33319.62 289.25 2373.56 32.00 2010-10-13 05:05:53.000 286 33319.63 289.23 2373.55 32.00 2010-10-13 05:05:54.000 286 33319.69 289.21 2373.56 32.00 2010-10-13 05:05:55.000 286 33319.63 289.23 2373.55 32.00 2010-10-13 05:05:56.000 286 33319.68 289.25 2373.55 32.00 2010-10-13 05:05:57.000 286 33319.74 289.24 2373.63 32.00 2010-10-13 05:05:58.000 286 33319.53 289.21 2373.56 32.00 2010-10-13 05:05:59.000 286 33319.60 289.22 2373.53 32.00 2010-10-13 05:06:00.000 286 33319.56 289.24 2373.58 32.00 2010-10-13 05:06:01.000 286 33319.58 289.29 2373.52 32.00 2010-10-13 05:06:02.000 286 33319.57 289.21 2373.56 32.00 2010-10-13 05:06:03.000 286 33319.63 289.21 2373.56 32.00 2010-10-13 05:06:04.000 286 33319.57 289.19 2373.54 32.00 2010-10-13 05:06:05.000 286 33319.64 289.21 2373.57 32.00 2010-10-13 05:06:06.000 286 33319.54 289.20 2373.47 32.00 2010-10-13 05:06:07.000 286 33319.59 289.18 2373.55 32.00 2010-10-13 05:06:08.000 286 33319.62 289.18 2373.61 32.00 2010-10-13 05:06:09.000 286 33319.49 289.23 2373.55 32.00 2010-10-13 05:06:10.000 286 33319.65 289.19 2373.62 32.00 2010-10-13 05:06:11.000 286 33319.59 289.15 2373.54 32.00 2010-10-13 05:06:12.000 286 33319.57 289.15 2373.57 32.00 2010-10-13 05:06:13.000 286 33319.61 289.17 2373.51 32.00 2010-10-13 05:06:14.000 286 33319.61 289.21 2373.49 32.00 2010-10-13 05:06:15.000 286 33319.65 289.12 2373.57 32.00 2010-10-13 05:06:16.000 286 33319.73 289.13 2373.52 32.00 2010-10-13 05:06:17.000 286 33319.78 289.16 2373.56 32.00 2010-10-13 05:06:18.000 286 33319.60 289.17 2373.50 32.00 2010-10-13 05:06:19.000 286 33319.65 289.20 2373.61 32.00 2010-10-13 05:06:20.000 286 33319.76 289.17 2373.53 32.00 2010-10-13 05:06:21.000 286 33319.77 289.16 2373.53 32.00 2010-10-13 05:06:22.000 286 33319.81 289.12 2373.58 32.00 2010-10-13 05:06:23.000 286 33319.62 289.20 2373.53 32.00 2010-10-13 05:06:24.000 286 33319.72 289.18 2373.56 32.00 2010-10-13 05:06:25.000 286 33319.64 289.21 2373.57 32.00 2010-10-13 05:06:26.000 286 33319.74 289.21 2373.55 32.00 2010-10-13 05:06:27.000 286 33319.68 289.17 2373.54 32.00 2010-10-13 05:06:28.000 286 33319.68 289.16 2373.49 32.00 2010-10-13 05:06:29.000 286 33319.58 289.18 2373.50 32.00 2010-10-13 05:06:30.000 286 33319.65 289.19 2373.57 32.00 2010-10-13 05:06:31.000 286 33319.68 289.16 2373.45 32.00 2010-10-13 05:06:32.000 286 33319.61 289.19 2373.58 32.00 2010-10-13 05:06:33.000 286 33319.61 289.20 2373.60 32.00 2010-10-13 05:06:34.000 286 33319.47 289.16 2373.43 32.00 2010-10-13 05:06:35.000 286 33319.68 289.21 2373.62 32.00 2010-10-13 05:06:36.000 286 33319.67 289.19 2373.61 32.00 2010-10-13 05:06:37.000 286 33319.56 289.16 2373.47 32.00 2010-10-13 05:06:38.000 286 33319.61 289.15 2373.64 32.00 2010-10-13 05:06:39.000 286 33319.58 289.17 2373.44 32.00 2010-10-13 05:06:40.000 286 33319.74 289.16 2373.52 32.00 2010-10-13 05:06:41.000 286 33319.50 289.10 2373.52 32.00 2010-10-13 05:06:42.000 286 33319.59 289.07 2373.45 32.00 2010-10-13 05:06:43.000 286 33319.65 289.13 2373.53 32.00 2010-10-13 05:06:44.000 286 33319.62 289.10 2373.62 32.00 2010-10-13 05:06:45.000 286 33319.52 289.13 2373.61 32.00 2010-10-13 05:06:46.000 286 33319.64 289.10 2373.52 32.00 2010-10-13 05:06:47.000 286 33319.62 289.12 2373.58 32.00 2010-10-13 05:06:48.000 286 33319.65 289.10 2373.50 32.00 2010-10-13 05:06:49.000 286 33319.53 289.07 2373.59 32.00 2010-10-13 05:06:50.000 286 33319.64 289.05 2373.49 32.00 2010-10-13 05:06:51.000 286 33319.68 289.04 2373.53 32.00 2010-10-13 05:06:52.000 286 33319.60 289.10 2373.51 32.00 2010-10-13 05:06:53.000 286 33319.81 289.07 2373.53 32.00 2010-10-13 05:06:54.000 286 33319.65 289.05 2373.53 32.00 2010-10-13 05:06:55.000 286 33319.71 289.06 2373.64 32.00 2010-10-13 05:06:56.000 286 33319.65 289.09 2373.55 32.00 2010-10-13 05:06:57.000 286 33319.77 289.06 2373.55 32.00 2010-10-13 05:06:58.000 286 33319.71 289.05 2373.59 32.00 2010-10-13 05:06:59.000 286 33319.70 289.08 2373.55 32.00 2010-10-13 05:07:00.000 286 33319.65 289.07 2373.55 32.00 2010-10-13 05:07:01.000 286 33319.79 289.10 2373.45 32.00 2010-10-13 05:07:02.000 286 33319.71 289.10 2373.49 32.00 2010-10-13 05:07:03.000 286 33319.85 289.08 2373.52 32.00 2010-10-13 05:07:04.000 286 33319.67 289.06 2373.50 32.00 2010-10-13 05:07:05.000 286 33319.62 289.12 2373.49 32.00 2010-10-13 05:07:06.000 286 33319.67 289.08 2373.53 32.00 2010-10-13 05:07:07.000 286 33319.62 289.05 2373.57 32.00 2010-10-13 05:07:08.000 286 33319.72 289.13 2373.47 32.00 2010-10-13 05:07:09.000 286 33319.65 289.10 2373.56 32.00 2010-10-13 05:07:10.000 286 33319.67 289.10 2373.50 32.00 2010-10-13 05:07:11.000 286 33319.58 289.07 2373.55 32.00 2010-10-13 05:07:12.000 286 33319.59 289.07 2373.56 32.00 2010-10-13 05:07:13.000 286 33319.59 289.10 2373.54 32.00 2010-10-13 05:07:14.000 286 33319.52 289.07 2373.53 32.00 2010-10-13 05:07:15.000 286 33319.57 289.02 2373.57 32.00 2010-10-13 05:07:16.000 286 33319.60 289.11 2373.54 32.00 2010-10-13 05:07:17.000 286 33319.72 289.03 2373.57 32.00 2010-10-13 05:07:18.000 286 33319.59 289.01 2373.56 32.00 2010-10-13 05:07:19.000 286 33319.63 289.07 2373.55 32.00 2010-10-13 05:07:20.000 286 33319.67 289.05 2373.57 32.00 2010-10-13 05:07:21.000 286 33319.61 289.03 2373.53 32.00 2010-10-13 05:07:22.000 286 33319.52 289.03 2373.55 32.00 2010-10-13 05:07:23.000 286 33319.56 289.00 2373.61 32.00 2010-10-13 05:07:24.000 286 33319.59 289.00 2373.65 32.00 2010-10-13 05:07:25.000 286 33319.55 288.99 2373.50 32.00 2010-10-13 05:07:26.000 286 33319.62 289.02 2373.52 32.00 2010-10-13 05:07:27.000 286 33319.63 289.01 2373.65 32.00 2010-10-13 05:07:28.000 286 33319.63 289.00 2373.53 32.00 2010-10-13 05:07:29.000 286 33319.62 288.98 2373.52 32.00 2010-10-13 05:07:30.000 286 33319.58 289.00 2373.52 32.00 2010-10-13 05:07:31.000 286 33319.68 289.01 2373.52 32.00 2010-10-13 05:07:32.000 286 33319.68 288.97 2373.50 32.00 2010-10-13 05:07:33.000 286 33319.61 289.01 2373.65 32.00 2010-10-13 05:07:34.000 286 33319.73 288.96 2373.52 32.00 2010-10-13 05:07:35.000 286 33319.75 289.01 2373.46 32.00 2010-10-13 05:07:36.000 286 33319.71 289.01 2373.47 32.00 2010-10-13 05:07:37.000 286 33319.64 289.01 2373.59 32.00 2010-10-13 05:07:38.000 286 33319.64 288.99 2373.58 32.00 2010-10-13 05:07:39.000 286 33319.75 289.04 2373.45 32.00 2010-10-13 05:07:40.000 286 33319.71 289.03 2373.54 32.00 2010-10-13 05:07:41.000 286 33319.70 289.05 2373.46 32.00 2010-10-13 05:07:42.000 286 33319.70 289.04 2373.44 32.00 2010-10-13 05:07:43.000 286 33319.67 289.06 2373.55 32.00 2010-10-13 05:07:44.000 286 33319.69 289.02 2373.54 32.00 2010-10-13 05:07:45.000 286 33319.63 289.03 2373.47 32.00 2010-10-13 05:07:46.000 286 33319.67 289.05 2373.43 32.00 2010-10-13 05:07:47.000 286 33319.56 289.03 2373.61 32.00 2010-10-13 05:07:48.000 286 33319.61 289.08 2373.55 32.00 2010-10-13 05:07:49.000 286 33319.62 289.08 2373.56 32.00 2010-10-13 05:07:50.000 286 33319.67 289.04 2373.60 32.00 2010-10-13 05:07:51.000 286 33319.65 289.04 2373.56 32.00 2010-10-13 05:07:52.000 286 33319.55 289.01 2373.50 32.00 2010-10-13 05:07:53.000 286 33319.57 289.05 2373.53 32.00 2010-10-13 05:07:54.000 286 33319.58 289.01 2373.52 32.00 2010-10-13 05:07:55.000 286 33319.61 289.02 2373.55 32.00 2010-10-13 05:07:56.000 286 33319.59 289.02 2373.52 32.00 2010-10-13 05:07:57.000 286 33319.54 288.99 2373.50 32.00 2010-10-13 05:07:58.000 286 33319.61 289.01 2373.53 32.00 2010-10-13 05:07:59.000 286 33319.67 288.95 2373.60 32.00 2010-10-13 05:08:00.000 286 33319.60 288.94 2373.63 32.00 2010-10-13 05:08:01.000 286 33319.65 288.97 2373.63 32.00 2010-10-13 05:08:02.000 286 33319.59 288.98 2373.51 32.00 2010-10-13 05:08:03.000 286 33319.64 288.96 2373.54 32.00 2010-10-13 05:08:04.000 286 33319.70 288.96 2373.58 32.00 2010-10-13 05:08:05.000 286 33319.68 288.98 2373.52 32.00 2010-10-13 05:08:06.000 286 33319.71 288.95 2373.50 32.00 2010-10-13 05:08:07.000 286 33319.78 288.98 2373.58 32.00 2010-10-13 05:08:08.000 286 33319.69 288.95 2373.49 32.00 2010-10-13 05:08:09.000 286 33319.66 289.00 2373.58 32.00 2010-10-13 05:08:10.000 286 33319.71 288.98 2373.55 32.00 2010-10-13 05:08:11.000 286 33319.73 289.00 2373.53 32.00 2010-10-13 05:08:12.000 286 33319.70 288.96 2373.53 32.00 2010-10-13 05:08:13.000 286 33319.65 289.02 2373.62 32.00 2010-10-13 05:08:14.000 286 33319.68 289.02 2373.53 32.00 2010-10-13 05:08:15.000 286 33319.72 289.00 2373.50 32.00 2010-10-13 05:08:16.000 286 33319.68 289.01 2373.54 32.00 2010-10-13 05:08:17.000 286 33319.62 289.03 2373.57 32.00 2010-10-13 05:08:18.000 286 33319.64 288.98 2373.57 32.00 2010-10-13 05:08:19.000 286 33319.57 288.99 2373.45 32.00 2010-10-13 05:08:20.000 286 33319.64 289.01 2373.53 32.00 2010-10-13 05:08:21.000 286 33319.61 288.97 2373.52 32.00 2010-10-13 05:08:22.000 286 33319.52 288.96 2373.53 32.00 2010-10-13 05:08:23.000 286 33319.59 289.00 2373.55 32.00 2010-10-13 05:08:24.000 286 33319.60 288.99 2373.51 32.00 2010-10-13 05:08:25.000 286 33319.59 289.00 2373.47 32.00 2010-10-13 05:08:26.000 286 33319.55 289.01 2373.49 32.00 2010-10-13 05:08:27.000 286 33319.54 288.96 2373.50 32.00 2010-10-13 05:08:28.000 286 33319.66 288.99 2373.53 32.00 2010-10-13 05:08:29.000 286 33319.60 288.99 2373.56 32.00 2010-10-13 05:08:30.000 286 33319.55 288.94 2373.58 32.00 2010-10-13 05:08:31.000 286 33319.64 288.96 2373.50 32.00 2010-10-13 05:08:32.000 286 33319.49 288.92 2373.51 32.00 2010-10-13 05:08:33.000 286 33319.59 288.94 2373.61 32.00 2010-10-13 05:08:34.000 286 33319.55 288.95 2373.56 32.00 2010-10-13 05:08:35.000 286 33319.59 288.94 2373.49 32.00 2010-10-13 05:08:36.000 286 33319.57 288.91 2373.51 32.00 2010-10-13 05:08:37.000 286 33319.64 288.96 2373.50 32.00 2010-10-13 05:08:38.000 286 33319.54 288.98 2373.53 32.00 2010-10-13 05:08:39.000 286 33319.61 288.93 2373.58 32.00 2010-10-13 05:08:40.000 286 33319.53 288.90 2373.48 32.00 2010-10-13 05:08:41.000 286 33319.52 288.93 2373.55 32.00 2010-10-13 05:08:42.000 286 33319.55 288.94 2373.58 32.00 2010-10-13 05:08:43.000 286 33319.58 288.94 2373.51 32.00 2010-10-13 05:08:44.000 286 33319.61 288.96 2373.50 32.00 2010-10-13 05:08:45.000 286 33319.71 288.92 2373.56 32.00 2010-10-13 05:08:46.000 286 33319.58 288.91 2373.62 32.00 2010-10-13 05:08:47.000 286 33319.58 288.94 2373.50 32.00 2010-10-13 05:08:48.000 286 33319.59 288.93 2373.50 32.00 2010-10-13 05:08:49.000 286 33319.49 288.90 2373.57 32.00 2010-10-13 05:08:50.000 286 33319.47 288.94 2373.51 32.00 2010-10-13 05:08:51.000 286 33319.61 288.91 2373.52 32.00 2010-10-13 05:08:52.000 286 33319.48 288.90 2373.55 32.00 2010-10-13 05:08:53.000 286 33319.52 288.89 2373.50 32.00 2010-10-13 05:08:54.000 286 33319.50 288.89 2373.46 32.00 2010-10-13 05:08:55.000 286 33319.50 288.91 2373.52 32.00 2010-10-13 05:08:56.000 286 33319.59 288.90 2373.58 32.00 2010-10-13 05:08:57.000 286 33319.57 288.88 2373.59 32.00 2010-10-13 05:08:58.000 286 33319.64 288.89 2373.52 32.00 2010-10-13 05:08:59.000 286 33319.47 288.89 2373.61 32.00 2010-10-13 05:09:00.000 286 33319.43 288.91 2373.58 32.00 2010-10-13 05:09:01.000 286 33319.46 288.86 2373.59 32.00 2010-10-13 05:09:02.000 286 33319.62 288.90 2373.54 32.00 2010-10-13 05:09:03.000 286 33319.54 288.96 2373.62 32.00 2010-10-13 05:09:04.000 286 33319.55 288.88 2373.56 32.00 2010-10-13 05:09:05.000 286 33319.66 288.90 2373.59 32.00 2010-10-13 05:09:06.000 286 33319.56 288.90 2373.59 32.00 2010-10-13 05:09:07.000 286 33319.56 288.91 2373.63 32.00 2010-10-13 05:09:08.000 286 33319.54 288.92 2373.62 32.00 2010-10-13 05:09:09.000 286 33319.53 288.87 2373.57 32.00 2010-10-13 05:09:10.000 286 33319.56 288.90 2373.58 32.00 2010-10-13 05:09:11.000 286 33319.59 288.89 2373.55 32.00 2010-10-13 05:09:12.000 286 33319.52 288.86 2373.63 32.00 2010-10-13 05:09:13.000 286 33319.54 288.90 2373.62 32.00 2010-10-13 05:09:14.000 286 33319.57 288.87 2373.56 32.00 2010-10-13 05:09:15.000 286 33319.58 288.89 2373.61 32.00 2010-10-13 05:09:16.000 286 33319.56 288.88 2373.55 32.00 2010-10-13 05:09:17.000 286 33319.57 288.85 2373.57 32.00 2010-10-13 05:09:18.000 286 33319.53 288.87 2373.52 32.00 2010-10-13 05:09:19.000 286 33319.55 288.88 2373.52 32.00 2010-10-13 05:09:20.000 286 33319.64 288.85 2373.59 32.00 2010-10-13 05:09:21.000 286 33319.62 288.85 2373.52 32.00 2010-10-13 05:09:22.000 286 33319.58 288.85 2373.47 32.00 2010-10-13 05:09:23.000 286 33319.56 288.84 2373.61 32.00 2010-10-13 05:09:24.000 286 33319.60 288.85 2373.64 32.00 2010-10-13 05:09:25.000 286 33319.57 288.88 2373.63 32.00 2010-10-13 05:09:26.000 286 33319.56 288.85 2373.52 32.00 2010-10-13 05:09:27.000 286 33319.54 288.87 2373.66 32.00 2010-10-13 05:09:28.000 286 33319.58 288.86 2373.61 32.00 2010-10-13 05:09:29.000 286 33319.62 288.87 2373.55 32.00 2010-10-13 05:09:30.000 286 33319.58 288.87 2373.55 32.00 2010-10-13 05:09:31.000 286 33319.58 288.85 2373.56 32.00 2010-10-13 05:09:32.000 286 33319.61 288.86 2373.61 32.00 2010-10-13 05:09:33.000 286 33319.65 288.86 2373.57 32.00 2010-10-13 05:09:34.000 286 33319.60 288.88 2373.59 32.00 2010-10-13 05:09:35.000 286 33319.49 288.89 2373.48 32.00 2010-10-13 05:09:36.000 286 33319.50 288.88 2373.55 32.00 2010-10-13 05:09:37.000 286 33319.53 288.84 2373.43 32.00 2010-10-13 05:09:38.000 286 33319.53 288.83 2373.59 32.00 2010-10-13 05:09:39.000 286 33319.46 288.92 2373.53 32.00 2010-10-13 05:09:40.000 286 33319.54 288.85 2373.53 32.00 2010-10-13 05:09:41.000 286 33319.52 288.87 2373.60 32.00 2010-10-13 05:09:42.000 286 33319.50 288.83 2373.47 32.00 2010-10-13 05:09:43.000 286 33319.47 288.81 2373.53 32.00 2010-10-13 05:09:44.000 286 33319.48 288.83 2373.54 32.00 2010-10-13 05:09:45.000 286 33319.44 288.84 2373.56 32.00 2010-10-13 05:09:46.000 286 33319.49 288.85 2373.55 32.00 2010-10-13 05:09:47.000 286 33319.49 288.86 2373.58 32.00 2010-10-13 05:09:48.000 286 33319.52 288.85 2373.66 32.00 2010-10-13 05:09:49.000 286 33319.55 288.81 2373.59 32.00 2010-10-13 05:09:50.000 286 33319.54 288.84 2373.65 32.00 2010-10-13 05:09:51.000 286 33319.57 288.82 2373.55 32.00 2010-10-13 05:09:52.000 286 33319.58 288.79 2373.62 32.00 2010-10-13 05:09:53.000 286 33319.59 288.85 2373.58 32.00 2010-10-13 05:09:54.000 286 33319.52 288.83 2373.60 32.00 2010-10-13 05:09:55.000 286 33319.55 288.89 2373.55 32.00 2010-10-13 05:09:56.000 286 33319.53 288.81 2373.56 32.00 2010-10-13 05:09:57.000 286 33319.57 288.88 2373.61 32.00 2010-10-13 05:09:58.000 286 33319.45 288.82 2373.58 32.00 2010-10-13 05:09:59.000 286 33319.55 288.83 2373.58 32.00 2010-10-13 05:10:00.000 286 33319.51 288.82 2373.58 32.00 2010-10-13 05:10:01.000 286 33319.52 288.81 2373.62 32.00 2010-10-13 05:10:02.000 286 33319.44 288.80 2373.52 32.00 2010-10-13 05:10:03.000 286 33319.40 288.81 2373.56 32.00 2010-10-13 05:10:04.000 286 33319.47 288.83 2373.56 32.00 2010-10-13 05:10:05.000 286 33319.44 288.80 2373.53 32.00 2010-10-13 05:10:06.000 286 33319.43 288.80 2373.57 32.00 2010-10-13 05:10:07.000 286 33319.45 288.81 2373.59 32.00 2010-10-13 05:10:08.000 286 33319.44 288.83 2373.57 32.00 2010-10-13 05:10:09.000 286 33319.50 288.77 2373.48 32.00 2010-10-13 05:10:10.000 286 33319.48 288.76 2373.52 32.00 2010-10-13 05:10:11.000 286 33319.44 288.81 2373.60 32.00 2010-10-13 05:10:12.000 286 33319.42 288.78 2373.57 32.00 2010-10-13 05:10:13.000 286 33319.40 288.76 2373.60 32.00 2010-10-13 05:10:14.000 286 33319.40 288.81 2373.58 32.00 2010-10-13 05:10:15.000 286 33319.39 288.76 2373.58 32.00 2010-10-13 05:10:16.000 286 33319.42 288.82 2373.50 32.00 2010-10-13 05:10:17.000 286 33319.46 288.74 2373.53 32.00 2010-10-13 05:10:18.000 286 33319.47 288.74 2373.55 32.00 2010-10-13 05:10:19.000 286 33319.50 288.81 2373.62 32.00 2010-10-13 05:10:20.000 286 33319.52 288.80 2373.52 32.00 2010-10-13 05:10:21.000 286 33319.46 288.79 2373.56 32.00 2010-10-13 05:10:22.000 286 33319.49 288.76 2373.56 32.00 2010-10-13 05:10:23.000 286 33319.44 288.84 2373.64 32.00 2010-10-13 05:10:24.000 286 33319.45 288.82 2373.59 32.00 2010-10-13 05:10:25.000 286 33319.46 288.82 2373.51 32.00 2010-10-13 05:10:26.000 286 33319.47 288.80 2373.58 32.00 2010-10-13 05:10:27.000 286 33319.44 288.81 2373.56 32.00 2010-10-13 05:10:28.000 286 33319.44 288.74 2373.64 32.00 2010-10-13 05:10:29.000 286 33319.47 288.73 2373.68 32.00 2010-10-13 05:10:30.000 286 33319.39 288.74 2373.64 32.00 2010-10-13 05:10:31.000 286 33319.44 288.79 2373.65 32.00 2010-10-13 05:10:32.000 286 33319.44 288.77 2373.58 32.00 2010-10-13 05:10:33.000 286 33319.46 288.78 2373.61 32.00 2010-10-13 05:10:34.000 286 33319.39 288.75 2373.59 32.00 2010-10-13 05:10:35.000 286 33319.44 288.76 2373.66 32.00 2010-10-13 05:10:36.000 286 33319.39 288.79 2373.63 32.00 2010-10-13 05:10:37.000 286 33319.41 288.77 2373.53 32.00 2010-10-13 05:10:38.000 286 33319.40 288.76 2373.64 32.00 2010-10-13 05:10:39.000 286 33319.44 288.78 2373.60 32.00 2010-10-13 05:10:40.000 286 33319.46 288.75 2373.56 32.00 2010-10-13 05:10:41.000 286 33319.40 288.74 2373.61 32.00 2010-10-13 05:10:42.000 286 33319.47 288.78 2373.62 32.00 2010-10-13 05:10:43.000 286 33319.51 288.79 2373.57 32.00 2010-10-13 05:10:44.000 286 33319.51 288.77 2373.57 32.00 2010-10-13 05:10:45.000 286 33319.36 288.75 2373.65 32.00 2010-10-13 05:10:46.000 286 33319.54 288.76 2373.65 32.00 2010-10-13 05:10:47.000 286 33319.50 288.76 2373.59 32.00 2010-10-13 05:10:48.000 286 33319.51 288.75 2373.59 32.00 2010-10-13 05:10:49.000 286 33319.48 288.75 2373.65 32.00 2010-10-13 05:10:50.000 286 33319.52 288.76 2373.64 32.00 2010-10-13 05:10:51.000 286 33319.51 288.80 2373.61 32.00 2010-10-13 05:10:52.000 286 33319.61 288.76 2373.64 32.00 2010-10-13 05:10:53.000 286 33319.49 288.73 2373.61 32.00 2010-10-13 05:10:54.000 286 33319.46 288.71 2373.61 32.00 2010-10-13 05:10:55.000 286 33319.46 288.75 2373.60 32.00 2010-10-13 05:10:56.000 286 33319.43 288.78 2373.64 32.00 2010-10-13 05:10:57.000 286 33319.49 288.77 2373.64 32.00 2010-10-13 05:10:58.000 286 33319.46 288.80 2373.59 32.00 2010-10-13 05:10:59.000 286 33319.39 288.76 2373.62 32.00 2010-10-13 05:11:00.000 286 33319.45 288.79 2373.59 32.00 2010-10-13 05:11:01.000 286 33319.49 288.74 2373.61 32.00 2010-10-13 05:11:02.000 286 33319.40 288.79 2373.49 32.00 2010-10-13 05:11:03.000 286 33319.34 288.74 2373.59 32.00 2010-10-13 05:11:04.000 286 33319.42 288.73 2373.52 32.00 2010-10-13 05:11:05.000 286 33319.43 288.78 2373.65 32.00 2010-10-13 05:11:06.000 286 33319.34 288.77 2373.65 32.00 2010-10-13 05:11:07.000 286 33319.39 288.80 2373.58 32.00 2010-10-13 05:11:08.000 286 33319.46 288.76 2373.55 32.00 2010-10-13 05:11:09.000 286 33319.39 288.75 2373.59 32.00 2010-10-13 05:11:10.000 286 33319.40 288.75 2373.54 32.00 2010-10-13 05:11:11.000 286 33319.43 288.74 2373.60 32.00 2010-10-13 05:11:12.000 286 33319.40 288.74 2373.54 32.00 2010-10-13 05:11:13.000 286 33319.35 288.74 2373.53 32.00 2010-10-13 05:11:14.000 286 33319.41 288.75 2373.66 32.00 2010-10-13 05:11:15.000 286 33319.37 288.76 2373.59 32.00 2010-10-13 05:11:16.000 286 33319.43 288.76 2373.59 32.00 2010-10-13 05:11:17.000 286 33319.38 288.74 2373.65 32.00 2010-10-13 05:11:18.000 286 33319.38 288.71 2373.65 32.00 2010-10-13 05:11:19.000 286 33319.34 288.77 2373.59 32.00 2010-10-13 05:11:20.000 286 33319.39 288.77 2373.55 32.00 2010-10-13 05:11:21.000 286 33319.32 288.75 2373.58 32.00 2010-10-13 05:11:22.000 286 33319.33 288.76 2373.66 32.00 2010-10-13 05:11:23.000 286 33319.35 288.78 2373.65 32.00 2010-10-13 05:11:24.000 286 33319.32 288.76 2373.53 32.00 2010-10-13 05:11:25.000 286 33319.37 288.75 2373.54 32.00 2010-10-13 05:11:26.000 286 33319.39 288.73 2373.62 32.00 2010-10-13 05:11:27.000 286 33319.44 288.75 2373.66 32.00 2010-10-13 05:11:28.000 286 33319.22 288.74 2373.55 32.00 2010-10-13 05:11:29.000 286 33319.39 288.72 2373.60 32.00 2010-10-13 05:11:30.000 286 33319.33 288.74 2373.64 32.00 2010-10-13 05:11:31.000 286 33319.36 288.80 2373.62 32.00 2010-10-13 05:11:32.000 286 33319.38 288.74 2373.53 32.00 2010-10-13 05:11:33.000 286 33319.31 288.74 2373.68 32.00 2010-10-13 05:11:34.000 286 33319.34 288.78 2373.58 32.00 2010-10-13 05:11:35.000 286 33319.41 288.77 2373.62 32.00 2010-10-13 05:11:36.000 286 33319.34 288.74 2373.60 32.00 2010-10-13 05:11:37.000 286 33319.34 288.77 2373.70 32.00 2010-10-13 05:11:38.000 286 33319.33 288.74 2373.66 32.00 2010-10-13 05:11:39.000 286 33319.37 288.76 2373.53 32.00 2010-10-13 05:11:40.000 286 33319.31 288.75 2373.58 32.00 2010-10-13 05:11:41.000 286 33319.34 288.70 2373.59 32.00 2010-10-13 05:11:42.000 286 33319.40 288.72 2373.56 32.00 2010-10-13 05:11:43.000 286 33319.33 288.76 2373.64 32.00 2010-10-13 05:11:44.000 286 33319.33 288.76 2373.64 32.00 2010-10-13 05:11:45.000 286 33319.42 288.74 2373.58 32.00 2010-10-13 05:11:46.000 286 33319.44 288.74 2373.60 32.00 2010-10-13 05:11:47.000 286 33319.39 288.72 2373.61 32.00 2010-10-13 05:11:48.000 286 33319.39 288.70 2373.63 32.00 2010-10-13 05:11:49.000 286 33319.40 288.72 2373.57 32.00 2010-10-13 05:11:50.000 286 33319.40 288.71 2373.51 32.00 2010-10-13 05:11:51.000 286 33319.35 288.72 2373.55 32.00 2010-10-13 05:11:52.000 286 33319.36 288.69 2373.55 32.00 2010-10-13 05:11:53.000 286 33319.31 288.74 2373.65 32.00 2010-10-13 05:11:54.000 286 33319.29 288.72 2373.67 32.00 2010-10-13 05:11:55.000 286 33319.39 288.73 2373.65 32.00 2010-10-13 05:11:56.000 286 33319.40 288.70 2373.60 32.00 2010-10-13 05:11:57.000 286 33319.46 288.69 2373.58 32.00 2010-10-13 05:11:58.000 286 33319.34 288.72 2373.58 32.00 2010-10-13 05:11:59.000 286 33319.29 288.72 2373.65 32.00 2010-10-13 05:12:00.000 286 33319.35 288.71 2373.51 32.00 2010-10-13 05:12:01.000 286 33319.36 288.67 2373.59 32.00 2010-10-13 05:12:02.000 286 33319.43 288.70 2373.66 32.00 2010-10-13 05:12:03.000 286 33319.33 288.69 2373.63 32.00 2010-10-13 05:12:04.000 286 33319.33 288.69 2373.57 32.00 2010-10-13 05:12:05.000 286 33319.39 288.71 2373.55 32.00 2010-10-13 05:12:06.000 286 33319.36 288.70 2373.53 32.00 2010-10-13 05:12:07.000 286 33319.37 288.72 2373.64 32.00 2010-10-13 05:12:08.000 286 33319.27 288.69 2373.56 32.00 2010-10-13 05:12:09.000 286 33319.21 288.69 2373.56 32.00 2010-10-13 05:12:10.000 286 33319.32 288.67 2373.56 32.00 2010-10-13 05:12:11.000 286 33319.35 288.70 2373.50 32.00 2010-10-13 05:12:12.000 286 33319.30 288.70 2373.54 32.00 2010-10-13 05:12:13.000 286 33319.29 288.74 2373.67 32.00 2010-10-13 05:12:14.000 286 33319.31 288.69 2373.62 32.00 2010-10-13 05:12:15.000 286 33319.19 288.65 2373.61 32.00 2010-10-13 05:12:16.000 286 33319.29 288.65 2373.72 32.00 2010-10-13 05:12:17.000 286 33319.24 288.67 2373.62 32.00 2010-10-13 05:12:18.000 286 33319.24 288.67 2373.63 32.00 2010-10-13 05:12:19.000 286 33319.28 288.65 2373.62 32.00 2010-10-13 05:12:20.000 286 33319.35 288.70 2373.57 32.00 2010-10-13 05:12:21.000 286 33319.33 288.66 2373.58 32.00 2010-10-13 05:12:22.000 286 33319.19 288.65 2373.65 32.00 2010-10-13 05:12:23.000 286 33319.28 288.66 2373.60 32.00 2010-10-13 05:12:24.000 286 33319.19 288.67 2373.52 32.00 2010-10-13 05:12:25.000 286 33319.25 288.67 2373.62 32.00 2010-10-13 05:12:26.000 286 33319.28 288.63 2373.56 32.00 2010-10-13 05:12:27.000 286 33319.19 288.67 2373.56 32.00 2010-10-13 05:12:28.000 286 33319.25 288.63 2373.61 32.00 2010-10-13 05:12:29.000 286 33319.18 288.61 2373.67 32.00 2010-10-13 05:12:30.000 286 33319.27 288.65 2373.57 32.00 2010-10-13 05:12:31.000 286 33319.29 288.63 2373.62 32.00 2010-10-13 05:12:32.000 286 33319.22 288.66 2373.57 32.00 2010-10-13 05:12:33.000 286 33319.25 288.63 2373.55 32.00 2010-10-13 05:12:34.000 286 33319.27 288.65 2373.62 32.00 2010-10-13 05:12:35.000 286 33319.25 288.65 2373.68 32.00 2010-10-13 05:12:36.000 286 33319.27 288.62 2373.71 32.00 2010-10-13 05:12:37.000 286 33319.26 288.62 2373.55 32.00 2010-10-13 05:12:38.000 286 33319.25 288.60 2373.61 32.00 2010-10-13 05:12:39.000 286 33319.23 288.59 2373.59 32.00 2010-10-13 05:12:40.000 286 33319.28 288.60 2373.60 32.00 2010-10-13 05:12:41.000 286 33319.23 288.64 2373.67 32.00 2010-10-13 05:12:42.000 286 33319.28 288.64 2373.64 32.00 2010-10-13 05:12:43.000 286 33319.31 288.61 2373.61 32.00 2010-10-13 05:12:44.000 286 33319.25 288.60 2373.67 32.00 2010-10-13 05:12:45.000 286 33319.14 288.65 2373.65 32.00 2010-10-13 05:12:46.000 286 33319.20 288.64 2373.59 32.00 2010-10-13 05:12:47.000 286 33319.32 288.59 2373.70 32.00 2010-10-13 05:12:48.000 286 33319.20 288.60 2373.70 32.00 2010-10-13 05:12:49.000 286 33319.21 288.62 2373.57 32.00 2010-10-13 05:12:50.000 286 33319.30 288.60 2373.56 32.00 2010-10-13 05:12:51.000 286 33319.20 288.59 2373.56 32.00 2010-10-13 05:12:52.000 286 33319.25 288.61 2373.56 32.00 2010-10-13 05:12:53.000 286 33319.26 288.62 2373.53 32.00 2010-10-13 05:12:54.000 286 33319.26 288.64 2373.58 32.00 2010-10-13 05:12:55.000 286 33319.26 288.63 2373.61 32.00 2010-10-13 05:12:56.000 286 33319.31 288.58 2373.64 32.00 2010-10-13 05:12:57.000 286 33319.26 288.59 2373.64 32.00 2010-10-13 05:12:58.000 286 33319.25 288.64 2373.55 32.00 2010-10-13 05:12:59.000 286 33319.20 288.60 2373.61 32.00 2010-10-13 05:13:00.000 286 33319.18 288.58 2373.58 32.00 2010-10-13 05:13:01.000 286 33319.20 288.58 2373.64 32.00 2010-10-13 05:13:02.000 286 33319.22 288.59 2373.61 32.00 2010-10-13 05:13:03.000 286 33319.27 288.59 2373.55 32.00 2010-10-13 05:13:04.000 286 33319.25 288.59 2373.58 32.00 2010-10-13 05:13:05.000 286 33319.14 288.62 2373.65 32.00 2010-10-13 05:13:06.000 286 33319.22 288.58 2373.62 32.00 2010-10-13 05:13:07.000 286 33319.20 288.59 2373.60 32.00 2010-10-13 05:13:08.000 286 33319.19 288.58 2373.56 32.00 2010-10-13 05:13:09.000 286 33319.17 288.58 2373.55 32.00 2010-10-13 05:13:10.000 286 33319.11 288.58 2373.53 32.00 2010-10-13 05:13:11.000 286 33319.15 288.60 2373.65 32.00 2010-10-13 05:13:12.000 286 33319.07 288.61 2373.58 31.99 2010-10-13 05:13:13.000 286 33319.12 288.56 2373.63 32.00 2010-10-13 05:13:14.000 286 33319.12 288.56 2373.62 31.99 2010-10-13 05:13:15.000 286 33319.15 288.56 2373.61 32.00 2010-10-13 05:13:16.000 286 33319.09 288.54 2373.64 31.99 2010-10-13 05:13:17.000 286 33319.15 288.54 2373.65 32.00 2010-10-13 05:13:18.000 286 33319.16 288.55 2373.63 32.00 2010-10-13 05:13:19.000 286 33319.20 288.58 2373.68 32.00 2010-10-13 05:13:20.000 286 33319.25 288.55 2373.64 31.99 2010-10-13 05:13:21.000 286 33319.21 288.54 2373.65 31.99 2010-10-13 05:13:22.000 286 33319.19 288.55 2373.61 31.99 2010-10-13 05:13:23.000 286 33319.24 288.54 2373.67 32.00 2010-10-13 05:13:24.000 286 33319.17 288.53 2373.64 32.00 2010-10-13 05:13:25.000 286 33319.31 288.51 2373.57 32.00 2010-10-13 05:13:26.000 286 33319.23 288.53 2373.58 32.00 2010-10-13 05:13:27.000 286 33319.34 288.53 2373.56 32.00 2010-10-13 05:13:28.000 286 33319.30 288.56 2373.49 32.00 2010-10-13 05:13:29.000 286 33319.18 288.61 2373.57 32.00 2010-10-13 05:13:30.000 286 33319.21 288.59 2373.51 32.00 2010-10-13 05:13:31.000 286 33319.27 288.58 2373.49 31.99 2010-10-13 05:13:32.000 286 33319.24 288.53 2373.62 32.00 2010-10-13 05:13:33.000 286 33319.21 288.55 2373.70 31.99 2010-10-13 05:13:34.000 286 33319.32 288.55 2373.67 31.99 2010-10-13 05:13:35.000 286 33319.19 288.57 2373.58 32.00 2010-10-13 05:13:36.000 286 33319.19 288.59 2373.59 32.00 2010-10-13 05:13:37.000 286 33319.23 288.56 2373.65 31.99 2010-10-13 05:13:38.000 286 33319.18 288.62 2373.58 31.99 2010-10-13 05:13:39.000 286 33319.23 288.53 2373.52 31.99 2010-10-13 05:13:40.000 286 33319.21 288.58 2373.61 32.00 2010-10-13 05:13:41.000 286 33319.22 288.60 2373.66 32.00 2010-10-13 05:13:42.000 286 33319.12 288.56 2373.64 31.99 2010-10-13 05:13:43.000 286 33319.12 288.60 2373.68 32.00 2010-10-13 05:13:44.000 286 33319.13 288.60 2373.58 31.99 2010-10-13 05:13:45.000 286 33319.11 288.60 2373.53 32.00 2010-10-13 05:13:46.000 286 33319.00 288.55 2373.63 32.00 2010-10-13 05:13:47.000 286 33319.11 288.60 2373.61 32.00 2010-10-13 05:13:48.000 286 33318.97 288.62 2373.65 32.00 2010-10-13 05:13:49.000 286 33319.03 288.60 2373.60 32.00 2010-10-13 05:13:50.000 286 33319.06 288.57 2373.53 32.00 2010-10-13 05:13:51.000 286 33318.95 288.59 2373.61 32.00 2010-10-13 05:13:52.000 286 33319.08 288.50 2373.71 32.00 2010-10-13 05:13:53.000 286 33319.09 288.52 2373.64 32.00 2010-10-13 05:13:54.000 286 33318.99 288.47 2373.66 32.00 2010-10-13 05:13:55.000 286 33318.94 288.54 2373.66 32.00 2010-10-13 05:13:56.000 286 33319.10 288.54 2373.65 32.00 2010-10-13 05:13:57.000 286 33319.08 288.51 2373.61 32.00 2010-10-13 05:13:58.000 286 33319.06 288.45 2373.68 32.00 2010-10-13 05:13:59.000 286 33318.98 288.52 2373.64 32.00 2010-10-13 05:14:00.000 286 33319.03 288.51 2373.60 32.00 2010-10-13 05:14:01.000 286 33319.15 288.43 2373.68 32.00 2010-10-13 05:14:02.000 286 33319.05 288.52 2373.62 32.00 2010-10-13 05:14:03.000 286 33319.11 288.47 2373.64 32.00 2010-10-13 05:14:04.000 286 33319.06 288.47 2373.61 32.00 2010-10-13 05:14:05.000 286 33319.09 288.49 2373.61 32.00 2010-10-13 05:14:06.000 286 33319.12 288.43 2373.61 32.00 2010-10-13 05:14:07.000 286 33319.18 288.45 2373.55 32.00 2010-10-13 05:14:08.000 286 33319.15 288.51 2373.58 32.00 2010-10-13 05:14:09.000 286 33319.06 288.49 2373.65 32.00 2010-10-13 05:14:10.000 286 33319.21 288.48 2373.61 32.00 2010-10-13 05:14:11.000 286 33319.14 288.44 2373.59 32.00 2010-10-13 05:14:12.000 286 33319.14 288.48 2373.59 32.00 2010-10-13 05:14:13.000 286 33319.14 288.56 2373.59 32.00 2010-10-13 05:14:14.000 286 33319.14 288.54 2373.56 32.00 2010-10-13 05:14:15.000 286 33319.12 288.55 2373.63 32.00 2010-10-13 05:14:16.000 286 33319.09 288.58 2373.58 32.00 2010-10-13 05:14:17.000 286 33319.15 288.52 2373.65 32.00 2010-10-13 05:14:18.000 286 33319.05 288.54 2373.56 32.00 2010-10-13 05:14:19.000 286 33319.08 288.58 2373.64 32.00 2010-10-13 05:14:20.000 286 33319.03 288.54 2373.62 32.00 2010-10-13 05:14:21.000 286 33318.96 288.52 2373.68 32.00 2010-10-13 05:14:22.000 286 33319.08 288.52 2373.63 32.00 2010-10-13 05:14:23.000 286 33319.05 288.51 2373.65 32.00 2010-10-13 05:14:24.000 286 33318.95 288.47 2373.55 32.00 2010-10-13 05:14:25.000 286 33318.95 288.53 2373.62 32.00 2010-10-13 05:14:26.000 286 33318.95 288.53 2373.56 31.99 2010-10-13 05:14:27.000 286 33319.04 288.48 2373.61 32.00 2010-10-13 05:14:28.000 286 33318.94 288.55 2373.65 32.00 2010-10-13 05:14:29.000 286 33319.07 288.51 2373.65 32.00 2010-10-13 05:14:30.000 286 33318.97 288.50 2373.63 32.00 2010-10-13 05:14:31.000 286 33318.94 288.47 2373.65 32.00 2010-10-13 05:14:32.000 286 33319.01 288.50 2373.66 32.00 2010-10-13 05:14:33.000 286 33319.06 288.46 2373.70 32.00 2010-10-13 05:14:34.000 286 33318.93 288.48 2373.67 32.00 2010-10-13 05:14:35.000 286 33319.00 288.43 2373.70 32.00 2010-10-13 05:14:36.000 286 33318.94 288.43 2373.71 32.00 2010-10-13 05:14:37.000 286 33318.96 288.51 2373.65 32.00 2010-10-13 05:14:38.000 286 33318.99 288.44 2373.61 32.00 2010-10-13 05:14:39.000 286 33318.94 288.46 2373.67 32.00 2010-10-13 05:14:40.000 286 33318.97 288.49 2373.66 32.00 2010-10-13 05:14:41.000 286 33318.95 288.48 2373.71 32.00 2010-10-13 05:14:42.000 286 33319.02 288.48 2373.64 32.00 2010-10-13 05:14:43.000 286 33318.96 288.48 2373.65 32.00 2010-10-13 05:14:44.000 286 33319.05 288.47 2373.65 32.00 2010-10-13 05:14:45.000 286 33319.06 288.49 2373.70 32.00 2010-10-13 05:14:46.000 286 33319.01 288.50 2373.62 32.00 2010-10-13 05:14:47.000 286 33319.00 288.56 2373.65 32.00 2010-10-13 05:14:48.000 286 33318.94 288.55 2373.66 32.00 2010-10-13 05:14:49.000 286 33318.94 288.53 2373.62 32.00 2010-10-13 05:14:50.000 286 33318.94 288.56 2373.62 32.00 2010-10-13 05:14:51.000 286 33318.86 288.55 2373.57 32.00 2010-10-13 05:14:52.000 286 33318.92 288.53 2373.72 32.00 2010-10-13 05:14:53.000 286 33318.98 288.52 2373.65 32.00 2010-10-13 05:14:54.000 286 33318.97 288.55 2373.63 32.00 2010-10-13 05:14:55.000 286 33318.90 288.51 2373.62 31.99 2010-10-13 05:14:56.000 286 33318.93 288.51 2373.66 32.00 2010-10-13 05:14:57.000 286 33318.90 288.55 2373.71 32.00 2010-10-13 05:14:58.000 286 33318.96 288.51 2373.65 32.00 2010-10-13 05:14:59.000 286 33318.99 288.53 2373.72 32.00 2010-10-13 05:15:00.000 286 33318.86 288.52 2373.73 32.00 2010-10-13 05:15:01.000 286 33318.88 288.50 2373.56 32.00 2010-10-13 05:15:02.000 286 33318.92 288.51 2373.64 32.00 2010-10-13 05:15:03.000 286 33318.87 288.53 2373.66 32.00 2010-10-13 05:15:04.000 286 33318.96 288.50 2373.71 32.00 2010-10-13 05:15:05.000 286 33318.83 288.48 2373.67 32.00 2010-10-13 05:15:06.000 286 33318.94 288.47 2373.61 32.00 2010-10-13 05:15:07.000 286 33318.82 288.50 2373.70 32.00 2010-10-13 05:15:08.000 286 33318.94 288.46 2373.68 32.00 2010-10-13 05:15:09.000 286 33318.87 288.48 2373.70 32.00 2010-10-13 05:15:10.000 286 33318.92 288.48 2373.71 32.00 2010-10-13 05:15:11.000 286 33318.90 288.51 2373.70 32.00 2010-10-13 05:15:12.000 286 33318.92 288.48 2373.67 32.00 2010-10-13 05:15:13.000 286 33318.99 288.49 2373.73 32.00 2010-10-13 05:15:14.000 286 33318.94 288.49 2373.66 32.00 2010-10-13 05:15:15.000 286 33318.91 288.51 2373.62 32.00 2010-10-13 05:15:16.000 286 33319.03 288.51 2373.67 32.00 2010-10-13 05:15:17.000 286 33318.99 288.50 2373.80 32.00 2010-10-13 05:15:18.000 286 33319.05 288.54 2373.69 32.00 2010-10-13 05:15:19.000 286 33318.97 288.54 2373.73 32.00 2010-10-13 05:15:20.000 286 33318.98 288.51 2373.55 32.00 2010-10-13 05:15:21.000 286 33318.98 288.59 2373.52 32.00 2010-10-13 05:15:22.000 286 33319.02 288.49 2373.62 32.00 2010-10-13 05:15:23.000 286 33319.07 288.56 2373.65 32.00 2010-10-13 05:15:24.000 286 33318.97 288.58 2373.59 32.00 2010-10-13 05:15:25.000 286 33318.94 288.54 2373.62 32.00 2010-10-13 05:15:26.000 286 33318.99 288.54 2373.68 32.00 2010-10-13 05:15:27.000 286 33318.92 288.54 2373.64 32.00 2010-10-13 05:15:28.000 286 33318.91 288.56 2373.60 32.00 2010-10-13 05:15:29.000 286 33318.94 288.60 2373.57 32.00 2010-10-13 05:15:30.000 286 33318.83 288.58 2373.56 32.00 2010-10-13 05:15:31.000 286 33318.95 288.62 2373.66 32.00 2010-10-13 05:15:32.000 286 33318.79 288.56 2373.62 32.00 2010-10-13 05:15:33.000 286 33318.87 288.57 2373.59 32.00 2010-10-13 05:15:34.000 286 33318.79 288.57 2373.62 32.00 2010-10-13 05:15:35.000 286 33318.94 288.61 2373.71 32.00 2010-10-13 05:15:36.000 286 33318.89 288.61 2373.61 32.00 2010-10-13 05:15:37.000 286 33318.92 288.56 2373.66 32.00 2010-10-13 05:15:38.000 286 33318.89 288.61 2373.66 32.00 2010-10-13 05:15:39.000 286 33318.90 288.62 2373.67 32.00 2010-10-13 05:15:40.000 286 33318.94 288.64 2373.68 32.00 2010-10-13 05:15:41.000 286 33318.88 288.62 2373.75 32.00 2010-10-13 05:15:42.000 286 33318.87 288.57 2373.69 32.00 2010-10-13 05:15:43.000 286 33318.80 288.62 2373.76 31.99 2010-10-13 05:15:44.000 286 33318.90 288.57 2373.66 31.99 2010-10-13 05:15:45.000 286 33318.89 288.60 2373.64 32.00 2010-10-13 05:15:46.000 286 33318.89 288.60 2373.71 32.00 2010-10-13 05:15:47.000 286 33318.78 288.65 2373.64 32.00 2010-10-13 05:15:48.000 286 33318.84 288.61 2373.61 32.00 2010-10-13 05:15:49.000 286 33318.92 288.57 2373.72 32.00 2010-10-13 05:15:50.000 286 33318.96 288.59 2373.71 32.00 2010-10-13 05:15:51.000 286 33318.99 288.60 2373.71 32.00 2010-10-13 05:15:52.000 286 33318.94 288.60 2373.68 32.00 2010-10-13 05:15:53.000 286 33318.97 288.59 2373.65 32.00 2010-10-13 05:15:54.000 286 33318.97 288.62 2373.70 32.00 2010-10-13 05:15:55.000 286 33318.93 288.60 2373.71 32.00 2010-10-13 05:15:56.000 286 33318.92 288.62 2373.71 32.00 2010-10-13 05:15:57.000 286 33318.97 288.61 2373.66 32.00 2010-10-13 05:15:58.000 286 33318.89 288.63 2373.70 32.00 2010-10-13 05:15:59.000 286 33319.05 288.65 2373.70 32.00 2010-10-13 05:16:00.000 286 33318.88 288.64 2373.64 32.00 2010-10-13 05:16:01.000 286 33318.93 288.63 2373.77 32.00 2010-10-13 05:16:02.000 286 33319.07 288.65 2373.77 32.00 2010-10-13 05:16:03.000 286 33318.94 288.65 2373.61 32.00 2010-10-13 05:16:04.000 286 33319.00 288.65 2373.65 32.00 2010-10-13 05:16:05.000 286 33319.10 288.72 2373.68 31.99 2010-10-13 05:16:06.000 286 33318.97 288.73 2373.66 31.99 2010-10-13 05:16:07.000 286 33319.01 288.74 2373.66 31.99 2010-10-13 05:16:08.000 286 33318.99 288.75 2373.61 32.00 2010-10-13 05:16:09.000 286 33318.99 288.70 2373.67 32.00 2010-10-13 05:16:10.000 286 33319.02 288.73 2373.62 32.00 2010-10-13 05:16:11.000 286 33319.02 288.74 2373.78 31.99 2010-10-13 05:16:12.000 286 33318.99 288.74 2373.72 32.00 2010-10-13 05:16:13.000 286 33318.93 288.72 2373.61 32.00 2010-10-13 05:16:14.000 286 33318.96 288.72 2373.66 31.99 2010-10-13 05:16:15.000 286 33318.97 288.73 2373.62 31.99 2010-10-13 05:16:16.000 286 33318.95 288.75 2373.67 32.00 2010-10-13 05:16:17.000 286 33318.81 288.72 2373.62 32.00 2010-10-13 05:16:18.000 286 33318.87 288.73 2373.64 32.00 2010-10-13 05:16:19.000 286 33318.82 288.77 2373.72 32.00 2010-10-13 05:16:20.000 286 33318.82 288.78 2373.67 32.00 2010-10-13 05:16:21.000 286 33318.87 288.75 2373.71 31.99 2010-10-13 05:16:22.000 286 33318.80 288.80 2373.66 31.99 2010-10-13 05:16:23.000 286 33318.76 288.80 2373.72 31.99 2010-10-13 05:16:24.000 286 33318.69 288.74 2373.76 31.99 2010-10-13 05:16:25.000 286 33318.78 288.77 2373.70 31.99 2010-10-13 05:16:26.000 286 33318.74 288.76 2373.71 31.99 2010-10-13 05:16:27.000 286 33318.74 288.72 2373.68 31.99 2010-10-13 05:16:28.000 286 33318.68 288.76 2373.74 31.99 2010-10-13 05:16:29.000 286 33318.82 288.76 2373.72 31.99 2010-10-13 05:16:30.000 286 33318.74 288.76 2373.70 31.99 2010-10-13 05:16:31.000 286 33318.78 288.77 2373.81 31.99 2010-10-13 05:16:32.000 286 33318.78 288.75 2373.71 31.99 2010-10-13 05:16:33.000 286 33318.74 288.81 2373.78 31.99 2010-10-13 05:16:34.000 286 33318.72 288.78 2373.81 31.99 2010-10-13 05:16:35.000 286 33318.68 288.79 2373.78 31.99 2010-10-13 05:16:36.000 286 33318.71 288.75 2373.73 31.99 2010-10-13 05:16:37.000 286 33318.68 288.77 2373.88 31.99 2010-10-13 05:16:38.000 286 33318.73 288.77 2373.81 31.99 2010-10-13 05:16:39.000 286 33318.78 288.73 2373.71 31.99 2010-10-13 05:16:40.000 286 33318.68 288.75 2373.77 31.99 2010-10-13 05:16:41.000 286 33318.74 288.82 2373.73 31.99 2010-10-13 05:16:42.000 286 33318.72 288.81 2373.81 31.99 2010-10-13 05:16:43.000 286 33318.75 288.78 2373.81 31.99 2010-10-13 05:16:44.000 286 33318.77 288.80 2373.71 31.99 2010-10-13 05:16:45.000 286 33318.69 288.77 2373.77 31.99 2010-10-13 05:16:46.000 286 33318.82 288.78 2373.77 31.99 2010-10-13 05:16:47.000 286 33318.68 288.81 2373.79 31.99 2010-10-13 05:16:48.000 286 33318.68 288.76 2373.80 31.99 2010-10-13 05:16:49.000 286 33318.72 288.80 2373.84 31.99 2010-10-13 05:16:50.000 286 33318.72 288.80 2373.84 31.99 2010-10-13 05:16:51.000 286 33318.72 288.79 2373.82 31.99 2010-10-13 05:16:52.000 286 33318.79 288.79 2373.89 31.99 2010-10-13 05:16:53.000 286 33318.73 288.79 2373.86 31.99 2010-10-13 05:16:54.000 286 33318.73 288.82 2373.90 31.99 2010-10-13 05:16:55.000 286 33318.80 288.79 2373.89 31.99 2010-10-13 05:16:56.000 286 33318.71 288.78 2373.83 31.99 2010-10-13 05:16:57.000 286 33318.76 288.80 2373.92 31.99 2010-10-13 05:16:58.000 286 33318.84 288.80 2373.84 31.99 2010-10-13 05:16:59.000 286 33318.81 288.80 2373.89 31.99 2010-10-13 05:17:00.000 286 33318.76 288.82 2373.87 31.99 2010-10-13 05:17:01.000 286 33318.86 288.85 2373.74 31.99 2010-10-13 05:17:02.000 286 33318.76 288.83 2373.83 31.99 2010-10-13 05:17:03.000 286 33318.65 288.85 2373.74 31.99 2010-10-13 05:17:04.000 286 33318.81 288.87 2373.79 31.99 2010-10-13 05:17:05.000 286 33318.83 288.87 2373.80 31.99 2010-10-13 05:17:06.000 286 33318.73 288.85 2373.87 31.99 2010-10-13 05:17:07.000 286 33318.74 288.85 2373.80 31.99 2010-10-13 05:17:08.000 286 33318.81 288.86 2373.81 31.99 2010-10-13 05:17:09.000 286 33318.86 288.83 2373.77 31.99 2010-10-13 05:17:10.000 286 33318.78 288.85 2373.81 31.99 2010-10-13 05:17:11.000 286 33318.82 288.85 2373.79 31.99 2010-10-13 05:17:12.000 286 33318.82 288.87 2373.78 31.99 2010-10-13 05:17:13.000 286 33318.84 288.85 2373.79 31.99 2010-10-13 05:17:14.000 286 33318.81 288.87 2373.84 31.99 2010-10-13 05:17:15.000 286 33318.86 288.88 2373.83 31.99 2010-10-13 05:17:16.000 286 33318.76 288.90 2373.87 31.99 2010-10-13 05:17:17.000 286 33318.88 288.93 2373.80 31.99 2010-10-13 05:17:18.000 286 33318.74 288.92 2373.69 31.99 2010-10-13 05:17:19.000 286 33318.86 288.86 2373.78 31.99 2010-10-13 05:17:20.000 286 33318.86 288.92 2373.81 31.99 2010-10-13 05:17:21.000 286 33318.77 288.93 2373.85 31.99 2010-10-13 05:17:22.000 286 33318.78 288.90 2373.77 31.99 2010-10-13 05:17:23.000 286 33318.76 288.90 2373.75 31.99 2010-10-13 05:17:24.000 286 33318.80 288.89 2373.82 31.99 2010-10-13 05:17:25.000 286 33318.75 288.94 2373.81 31.99 2010-10-13 05:17:26.000 286 33318.81 288.89 2373.80 31.99 2010-10-13 05:17:27.000 286 33318.80 288.90 2373.78 31.99 2010-10-13 05:17:28.000 286 33318.81 288.90 2373.73 31.99 2010-10-13 05:17:29.000 286 33318.75 288.93 2373.80 31.99 2010-10-13 05:17:30.000 286 33318.74 288.94 2373.81 31.99 2010-10-13 05:17:31.000 286 33318.75 288.93 2373.81 31.99 2010-10-13 05:17:32.000 286 33318.67 288.90 2373.83 31.99 2010-10-13 05:17:33.000 286 33318.70 288.89 2373.83 31.99 2010-10-13 05:17:34.000 286 33318.79 288.95 2373.76 31.99 2010-10-13 05:17:35.000 286 33318.68 288.94 2373.84 31.99 2010-10-13 05:17:36.000 286 33318.64 288.93 2373.88 31.99 2010-10-13 05:17:37.000 286 33318.65 288.94 2373.82 31.99 2010-10-13 05:17:38.000 286 33318.78 288.96 2373.88 31.99 2010-10-13 05:17:39.000 286 33318.68 288.93 2373.83 31.99 2010-10-13 05:17:40.000 286 33318.54 288.95 2373.88 31.99 2010-10-13 05:17:41.000 286 33318.62 288.95 2373.88 31.99 2010-10-13 05:17:42.000 286 33318.52 288.93 2373.91 31.99 2010-10-13 05:17:43.000 286 33318.68 288.95 2373.93 31.99 2010-10-13 05:17:44.000 286 33318.63 288.91 2373.79 31.99 2010-10-13 05:17:45.000 286 33318.59 288.94 2373.86 31.99 2010-10-13 05:17:46.000 286 33318.59 288.95 2373.89 31.99 2010-10-13 05:17:47.000 286 33318.65 288.93 2373.86 31.99 2010-10-13 05:17:48.000 286 33318.56 288.92 2373.84 31.99 2010-10-13 05:17:49.000 286 33318.59 288.94 2373.87 31.99 2010-10-13 05:17:50.000 286 33318.69 288.91 2373.87 31.99 2010-10-13 05:17:51.000 286 33318.64 288.93 2373.95 31.99 2010-10-13 05:17:52.000 286 33318.68 288.95 2373.84 31.99 2010-10-13 05:17:53.000 286 33318.67 288.99 2373.90 31.99 2010-10-13 05:17:54.000 286 33318.64 288.97 2373.87 31.99 2010-10-13 05:17:55.000 286 33318.72 288.91 2373.84 31.99 2010-10-13 05:17:56.000 286 33318.69 288.93 2373.95 31.99 2010-10-13 05:17:57.000 286 33318.59 288.91 2373.91 31.99 2010-10-13 05:17:58.000 286 33318.62 288.95 2373.89 31.99 2010-10-13 05:17:59.000 286 33318.72 288.96 2373.98 31.99 2010-10-13 05:18:00.000 286 33318.71 288.96 2373.92 31.99 2010-10-13 05:18:01.000 286 33318.65 288.99 2373.91 31.99 2010-10-13 05:18:02.000 286 33318.59 288.99 2373.86 31.99 2010-10-13 05:18:03.000 286 33318.65 288.99 2373.87 31.99 2010-10-13 05:18:04.000 286 33318.65 288.99 2373.89 31.99 2010-10-13 05:18:05.000 286 33318.69 289.01 2373.87 31.99 2010-10-13 05:18:06.000 286 33318.57 289.03 2373.86 31.99 2010-10-13 05:18:07.000 286 33318.65 289.00 2373.95 31.99 2010-10-13 05:18:08.000 286 33318.64 288.99 2373.95 31.99 2010-10-13 05:18:09.000 286 33318.59 289.00 2373.89 31.99 2010-10-13 05:18:10.000 286 33318.63 289.01 2373.87 31.99 2010-10-13 05:18:11.000 286 33318.60 289.02 2373.86 31.99 2010-10-13 05:18:12.000 286 33318.54 288.96 2373.90 31.99 2010-10-13 05:18:13.000 286 33318.62 289.00 2373.95 31.99 2010-10-13 05:18:14.000 286 33318.61 288.99 2373.87 31.99 2010-10-13 05:18:15.000 286 33318.54 289.04 2373.80 31.99 2010-10-13 05:18:16.000 286 33318.63 289.00 2373.93 31.99 2010-10-13 05:18:17.000 286 33318.50 288.97 2373.80 31.99 2010-10-13 05:18:18.000 286 33318.70 289.07 2373.95 31.99 2010-10-13 05:18:19.000 286 33318.63 289.01 2373.86 31.99 2010-10-13 05:18:20.000 286 33318.60 288.96 2373.80 31.99 2010-10-13 05:18:21.000 286 33318.69 288.97 2373.86 31.99 2010-10-13 05:18:22.000 286 33318.71 288.99 2373.81 31.99 2010-10-13 05:18:23.000 286 33318.74 288.97 2373.87 31.99 2010-10-13 05:18:24.000 286 33318.67 288.96 2373.89 31.99 2010-10-13 05:18:25.000 286 33318.72 288.98 2373.87 31.99 2010-10-13 05:18:26.000 286 33318.76 288.99 2373.91 31.99 2010-10-13 05:18:27.000 286 33318.77 289.02 2373.90 31.99 2010-10-13 05:18:28.000 286 33318.76 288.98 2373.89 31.99 2010-10-13 05:18:29.000 286 33318.72 289.02 2373.80 31.99 2010-10-13 05:18:30.000 286 33318.69 289.00 2373.93 31.99 2010-10-13 05:18:31.000 286 33318.72 289.01 2373.87 31.99 2010-10-13 05:18:32.000 286 33318.86 288.99 2373.87 31.99 2010-10-13 05:18:33.000 286 33318.73 289.04 2373.95 31.99 2010-10-13 05:18:34.000 286 33318.68 289.01 2373.86 31.99 2010-10-13 05:18:35.000 286 33318.70 289.05 2373.94 31.99 2010-10-13 05:18:36.000 286 33318.70 289.04 2373.86 31.99 2010-10-13 05:18:37.000 286 33318.69 289.06 2373.78 31.99 2010-10-13 05:18:38.000 286 33318.75 289.05 2373.91 31.99 2010-10-13 05:18:39.000 286 33318.74 289.07 2373.90 31.99 2010-10-13 05:18:40.000 286 33318.70 289.05 2373.92 31.99 2010-10-13 05:18:41.000 286 33318.53 289.08 2373.92 31.99 2010-10-13 05:18:42.000 286 33318.78 289.09 2373.92 31.99 2010-10-13 05:18:43.000 286 33318.66 289.07 2373.90 31.99 2010-10-13 05:18:44.000 286 33318.68 289.10 2373.87 31.99 2010-10-13 05:18:45.000 286 33318.66 289.12 2373.80 31.99 2010-10-13 05:18:46.000 286 33318.62 289.11 2373.87 31.99 2010-10-13 05:18:47.000 286 33318.66 289.09 2373.80 31.99 2010-10-13 05:18:48.000 286 33318.65 289.09 2373.86 31.99 2010-10-13 05:18:49.000 286 33318.58 289.11 2373.83 31.99 2010-10-13 05:18:50.000 286 33318.62 289.14 2373.83 31.99 2010-10-13 05:18:51.000 286 33318.64 289.11 2373.91 31.99 2010-10-13 05:18:52.000 286 33318.57 289.12 2373.89 31.99 2010-10-13 05:18:53.000 286 33318.62 289.11 2373.91 31.99 2010-10-13 05:18:54.000 286 33318.70 289.12 2373.88 31.99 2010-10-13 05:18:55.000 286 33318.59 289.11 2373.92 31.99 2010-10-13 05:18:56.000 286 33318.59 289.07 2374.00 31.99 2010-10-13 05:18:57.000 286 33318.65 289.10 2373.96 31.99 2010-10-13 05:18:58.000 286 33318.68 289.11 2373.86 31.99 2010-10-13 05:18:59.000 286 33318.60 289.11 2373.86 31.99 2010-10-13 05:19:00.000 286 33318.54 289.06 2373.92 31.99 2010-10-13 05:19:01.000 286 33318.62 289.10 2373.89 31.99 2010-10-13 05:19:02.000 286 33318.62 289.06 2373.95 31.99 2010-10-13 05:19:03.000 286 33318.59 289.05 2373.91 31.99 2010-10-13 05:19:04.000 286 33318.61 289.10 2373.93 31.99 2010-10-13 05:19:05.000 286 33318.54 289.09 2373.91 31.99 2010-10-13 05:19:06.000 286 33318.71 289.16 2373.89 31.99 2010-10-13 05:19:07.000 286 33318.56 289.12 2373.94 31.99 2010-10-13 05:19:08.000 286 33318.61 289.12 2373.97 31.99 2010-10-13 05:19:09.000 286 33318.69 289.13 2373.97 31.99 2010-10-13 05:19:10.000 286 33318.60 289.14 2373.91 31.99 2010-10-13 05:19:11.000 286 33318.67 289.19 2373.89 31.99 2010-10-13 05:19:12.000 286 33318.46 289.19 2373.97 31.99 2010-10-13 05:19:13.000 286 33318.53 289.17 2373.96 31.99 2010-10-13 05:19:14.000 286 33318.54 289.11 2373.98 31.99 2010-10-13 05:19:15.000 286 33318.50 289.16 2373.90 31.99 2010-10-13 05:19:16.000 286 33318.49 289.13 2373.87 31.99 2010-10-13 05:19:17.000 286 33318.55 289.11 2373.99 31.99 2010-10-13 05:19:18.000 286 33318.36 289.14 2373.97 31.99 2010-10-13 05:19:19.000 286 33318.51 289.13 2373.93 31.99 2010-10-13 05:19:20.000 286 33318.48 289.14 2374.04 31.99 2010-10-13 05:19:21.000 286 33318.56 289.07 2373.96 31.99 2010-10-13 05:19:22.000 286 33318.59 289.13 2373.94 31.99 2010-10-13 05:19:23.000 286 33318.59 289.12 2373.98 31.99 2010-10-13 05:19:24.000 286 33318.59 289.09 2373.99 31.99 2010-10-13 05:19:25.000 286 33318.54 289.07 2374.03 31.99 2010-10-13 05:19:26.000 286 33318.54 289.13 2373.86 31.99 2010-10-13 05:19:27.000 286 33318.65 289.12 2373.97 31.99 2010-10-13 05:19:28.000 286 33318.61 289.13 2373.90 31.99 2010-10-13 05:19:29.000 286 33318.63 289.13 2373.93 31.99 2010-10-13 05:19:30.000 286 33318.62 289.12 2373.93 31.99 2010-10-13 05:19:31.000 286 33318.61 289.10 2373.94 31.99 2010-10-13 05:19:32.000 286 33318.69 289.17 2373.97 31.99 2010-10-13 05:19:33.000 286 33318.74 289.17 2374.01 31.99 2010-10-13 05:19:34.000 286 33318.72 289.18 2373.89 31.99 2010-10-13 05:19:35.000 286 33318.57 289.21 2373.89 31.99 2010-10-13 05:19:36.000 286 33318.72 289.19 2373.92 31.99 2010-10-13 05:19:37.000 286 33318.64 289.19 2373.92 31.99 2010-10-13 05:19:38.000 286 33318.65 289.21 2373.95 31.99 2010-10-13 05:19:39.000 286 33318.71 289.25 2373.97 31.99 2010-10-13 05:19:40.000 286 33318.62 289.20 2373.95 31.99 2010-10-13 05:19:41.000 286 33318.60 289.23 2373.89 31.99 2010-10-13 05:19:42.000 286 33318.61 289.24 2373.87 31.99 2010-10-13 05:19:43.000 286 33318.60 289.21 2373.89 31.99 2010-10-13 05:19:44.000 286 33318.63 289.22 2373.96 31.99 2010-10-13 05:19:45.000 286 33318.59 289.30 2373.97 31.99 2010-10-13 05:19:46.000 286 33318.54 289.28 2373.91 31.99 2010-10-13 05:19:47.000 286 33318.49 289.27 2373.93 31.99 2010-10-13 05:19:48.000 286 33318.62 289.23 2373.97 31.99 2010-10-13 05:19:49.000 286 33318.50 289.23 2373.96 31.99 2010-10-13 05:19:50.000 286 33318.48 289.27 2373.93 31.99 2010-10-13 05:19:51.000 286 33318.52 289.27 2373.96 31.99 2010-10-13 05:19:52.000 286 33318.44 289.24 2374.04 31.99 2010-10-13 05:19:53.000 286 33318.41 289.25 2373.90 31.99 2010-10-13 05:19:54.000 286 33318.45 289.23 2373.99 31.99 2010-10-13 05:19:55.000 286 33318.35 289.27 2374.03 31.99 2010-10-13 05:19:56.000 286 33318.37 289.20 2373.94 31.99 2010-10-13 05:19:57.000 286 33318.45 289.17 2373.92 31.99 2010-10-13 05:19:58.000 286 33318.45 289.23 2373.99 31.99 2010-10-13 05:19:59.000 286 33318.37 289.19 2374.01 31.99 2010-10-13 05:20:00.000 286 33318.53 289.17 2373.95 31.99 2010-10-13 05:20:01.000 286 33318.46 289.18 2374.03 31.99 2010-10-13 05:20:02.000 286 33318.47 289.19 2374.03 31.99 2010-10-13 05:20:03.000 286 33318.47 289.22 2374.02 31.99 2010-10-13 05:20:04.000 286 33318.49 289.17 2373.99 31.99 2010-10-13 05:20:05.000 286 33318.44 289.19 2373.92 31.99 2010-10-13 05:20:06.000 286 33318.52 289.19 2374.03 31.99 2010-10-13 05:20:07.000 286 33318.55 289.21 2374.02 31.99 2010-10-13 05:20:08.000 286 33318.65 289.22 2373.98 31.99 2010-10-13 05:20:09.000 286 33318.58 289.18 2373.99 31.99 2010-10-13 05:20:10.000 286 33318.72 289.18 2373.90 31.99 2010-10-13 05:20:11.000 286 33318.57 289.25 2373.96 31.99 2010-10-13 05:20:12.000 286 33318.57 289.23 2373.91 31.99 2010-10-13 05:20:13.000 286 33318.53 289.21 2373.88 31.99 2010-10-13 05:20:14.000 286 33318.67 289.22 2373.96 31.99 2010-10-13 05:20:15.000 286 33318.59 289.29 2373.97 31.99 2010-10-13 05:20:16.000 286 33318.54 289.22 2374.01 31.99 2010-10-13 05:20:17.000 286 33318.50 289.25 2374.05 31.99 2010-10-13 05:20:18.000 286 33318.61 289.22 2374.03 31.99 2010-10-13 05:20:19.000 286 33318.55 289.27 2373.94 31.99 2010-10-13 05:20:20.000 286 33318.53 289.29 2373.97 31.99 2010-10-13 05:20:21.000 286 33318.44 289.30 2373.94 31.99 2010-10-13 05:20:22.000 286 33318.61 289.26 2373.91 31.99 2010-10-13 05:20:23.000 286 33318.47 289.30 2373.99 31.99 2010-10-13 05:20:24.000 286 33318.47 289.30 2373.95 31.99 2010-10-13 05:20:25.000 286 33318.41 289.27 2373.88 31.99 2010-10-13 05:20:26.000 286 33318.48 289.31 2373.93 31.99 2010-10-13 05:20:27.000 286 33318.50 289.33 2373.96 31.99 2010-10-13 05:20:28.000 286 33318.44 289.28 2373.99 31.99 2010-10-13 05:20:29.000 286 33318.43 289.26 2374.01 31.99 2010-10-13 05:20:30.000 286 33318.45 289.26 2374.01 31.99 2010-10-13 05:20:31.000 286 33318.34 289.24 2373.99 31.99 2010-10-13 05:20:32.000 286 33318.39 289.26 2374.03 31.99 2010-10-13 05:20:33.000 286 33318.38 289.24 2373.95 31.99 2010-10-13 05:20:34.000 286 33318.41 289.28 2374.00 31.99 2010-10-13 05:20:35.000 286 33318.43 289.28 2373.98 31.99 2010-10-13 05:20:36.000 286 33318.49 289.26 2374.00 31.99 2010-10-13 05:20:37.000 286 33318.44 289.27 2373.96 31.99 2010-10-13 05:20:38.000 286 33318.45 289.27 2374.05 31.99 2010-10-13 05:20:39.000 286 33318.49 289.27 2374.02 31.99 2010-10-13 05:20:40.000 286 33318.40 289.25 2374.07 31.99 2010-10-13 05:20:41.000 286 33318.48 289.30 2374.01 31.99 2010-10-13 05:20:42.000 286 33318.58 289.27 2373.99 31.99 2010-10-13 05:20:43.000 286 33318.48 289.26 2374.03 31.99 2010-10-13 05:20:44.000 286 33318.50 289.27 2373.93 31.99 2010-10-13 05:20:45.000 286 33318.53 289.30 2374.01 31.99 2010-10-13 05:20:46.000 286 33318.59 289.31 2373.96 31.99 2010-10-13 05:20:47.000 286 33318.45 289.30 2374.02 31.99 2010-10-13 05:20:48.000 286 33318.56 289.31 2373.94 31.99 2010-10-13 05:20:49.000 286 33318.60 289.31 2373.90 31.99 2010-10-13 05:20:50.000 286 33318.59 289.30 2373.93 31.99 2010-10-13 05:20:51.000 286 33318.56 289.34 2373.92 31.99 2010-10-13 05:20:52.000 286 33318.40 289.33 2373.92 31.99 2010-10-13 05:20:53.000 286 33318.57 289.33 2373.93 31.99 2010-10-13 05:20:54.000 286 33318.52 289.39 2373.89 31.99 2010-10-13 05:20:55.000 286 33318.52 289.38 2373.98 31.99 2010-10-13 05:20:56.000 286 33318.59 289.36 2373.93 31.99 2010-10-13 05:20:57.000 286 33318.61 289.37 2373.98 31.99 2010-10-13 05:20:58.000 286 33318.49 289.38 2373.93 31.99 2010-10-13 05:20:59.000 286 33318.51 289.43 2374.03 31.99 2010-10-13 05:21:00.000 286 33318.51 289.41 2373.97 31.99 2010-10-13 05:21:01.000 286 33318.44 289.40 2373.96 31.99 2010-10-13 05:21:02.000 286 33318.41 289.40 2373.89 31.99 2010-10-13 05:21:03.000 286 33318.49 289.39 2373.90 31.99 2010-10-13 05:21:04.000 286 33318.47 289.44 2373.95 31.99 2010-10-13 05:21:05.000 286 33318.46 289.45 2373.96 31.99 2010-10-13 05:21:06.000 286 33318.41 289.38 2373.90 31.99 2010-10-13 05:21:07.000 286 33318.48 289.36 2373.92 31.99 2010-10-13 05:21:08.000 286 33318.36 289.43 2374.06 31.99 2010-10-13 05:21:09.000 286 33318.38 289.41 2373.99 31.99 2010-10-13 05:21:10.000 286 33318.35 289.40 2374.05 31.99 2010-10-13 05:21:11.000 286 33318.42 289.41 2373.96 31.99 2010-10-13 05:21:12.000 286 33318.32 289.41 2373.97 31.99 2010-10-13 05:21:13.000 286 33318.43 289.41 2374.03 31.99 2010-10-13 05:21:14.000 286 33318.42 289.43 2373.99 31.99 2010-10-13 05:21:15.000 286 33318.44 289.38 2374.05 31.99 2010-10-13 05:21:16.000 286 33318.45 289.41 2374.05 31.99 2010-10-13 05:21:17.000 286 33318.37 289.43 2374.08 31.99 2010-10-13 05:21:18.000 286 33318.34 289.44 2374.08 31.99 2010-10-13 05:21:19.000 286 33318.35 289.41 2374.12 31.99 2010-10-13 05:21:20.000 286 33318.36 289.44 2373.95 31.99 2010-10-13 05:21:21.000 286 33318.45 289.47 2374.08 31.99 2010-10-13 05:21:22.000 286 33318.36 289.42 2374.05 31.99 2010-10-13 05:21:23.000 286 33318.40 289.49 2374.05 31.99 2010-10-13 05:21:24.000 286 33318.29 289.46 2374.03 31.99 2010-10-13 05:21:25.000 286 33318.40 289.49 2373.98 31.99 2010-10-13 05:21:26.000 286 33318.28 289.50 2374.02 31.99 2010-10-13 05:21:27.000 286 33318.31 289.49 2373.97 31.99 2010-10-13 05:21:28.000 286 33318.21 289.52 2374.01 31.99 2010-10-13 05:21:29.000 286 33318.24 289.50 2374.07 31.99 2010-10-13 05:21:30.000 286 33318.22 289.52 2374.12 31.99 2010-10-13 05:21:31.000 286 33318.28 289.48 2374.06 31.99 2010-10-13 05:21:32.000 286 33318.27 289.50 2374.07 31.99 2010-10-13 05:21:33.000 286 33318.27 289.52 2373.97 31.99 2010-10-13 05:21:34.000 286 33318.21 289.53 2374.01 31.99 2010-10-13 05:21:35.000 286 33318.21 289.55 2374.01 31.99 2010-10-13 05:21:36.000 286 33318.19 289.50 2374.07 31.99 2010-10-13 05:21:37.000 286 33318.25 289.51 2374.02 31.99 2010-10-13 05:21:38.000 286 33318.30 289.54 2373.96 31.99 2010-10-13 05:21:39.000 286 33318.22 289.53 2374.11 31.99 2010-10-13 05:21:40.000 286 33318.19 289.60 2374.07 31.99 2010-10-13 05:21:41.000 286 33318.25 289.51 2374.14 31.99 2010-10-13 05:21:42.000 286 33318.25 289.50 2374.09 31.99 2010-10-13 05:21:43.000 286 33318.25 289.50 2374.08 31.99 2010-10-13 05:21:44.000 286 33318.26 289.53 2374.05 31.99 2010-10-13 05:21:45.000 286 33318.31 289.55 2374.05 31.99 2010-10-13 05:21:46.000 286 33318.29 289.55 2374.02 31.99 2010-10-13 05:21:47.000 286 33318.29 289.56 2374.08 31.99 2010-10-13 05:21:48.000 286 33318.35 289.53 2374.06 31.99 2010-10-13 05:21:49.000 286 33318.39 289.52 2374.09 31.99 2010-10-13 05:21:50.000 286 33318.41 289.56 2374.00 31.99 2010-10-13 05:21:51.000 286 33318.40 289.55 2374.08 31.99 2010-10-13 05:21:52.000 286 33318.34 289.57 2374.09 31.99 2010-10-13 05:21:53.000 286 33318.46 289.56 2374.03 31.99 2010-10-13 05:21:54.000 286 33318.34 289.57 2374.01 31.99 2010-10-13 05:21:55.000 286 33318.47 289.56 2374.01 31.99 2010-10-13 05:21:56.000 286 33318.36 289.63 2374.04 31.99 2010-10-13 05:21:57.000 286 33318.44 289.59 2374.08 31.99 2010-10-13 05:21:58.000 286 33318.45 289.61 2374.09 31.99 2010-10-13 05:21:59.000 286 33318.36 289.61 2374.10 31.99 2010-10-13 05:22:00.000 286 33318.50 289.60 2374.01 31.99 2010-10-13 05:22:01.000 286 33318.43 289.63 2374.05 31.99 2010-10-13 05:22:02.000 286 33318.40 289.63 2374.07 31.99 2010-10-13 05:22:03.000 286 33318.26 289.66 2374.03 31.99 2010-10-13 05:22:04.000 286 33318.28 289.62 2374.12 31.99 2010-10-13 05:22:05.000 286 33318.43 289.66 2374.16 31.99 2010-10-13 05:22:06.000 286 33318.28 289.70 2374.11 31.99 2010-10-13 05:22:07.000 286 33318.21 289.66 2374.08 31.99 2010-10-13 05:22:08.000 286 33318.28 289.64 2374.05 31.98 2010-10-13 05:22:09.000 286 33318.29 289.64 2373.99 31.99 2010-10-13 05:22:10.000 286 33318.19 289.68 2374.12 31.99 2010-10-13 05:22:11.000 286 33318.15 289.62 2374.09 31.99 2010-10-13 05:22:12.000 286 33318.21 289.68 2374.15 31.99 2010-10-13 05:22:13.000 286 33318.25 289.68 2374.11 31.99 2010-10-13 05:22:14.000 286 33318.23 289.61 2374.18 31.99 2010-10-13 05:22:15.000 286 33318.29 289.61 2374.17 31.98 2010-10-13 05:22:16.000 286 33318.25 289.65 2374.10 31.98 2010-10-13 05:22:17.000 286 33318.25 289.65 2374.16 31.99 2010-10-13 05:22:18.000 286 33318.17 289.61 2374.07 31.99 2010-10-13 05:22:19.000 286 33318.19 289.60 2374.11 31.99 2010-10-13 05:22:20.000 286 33318.20 289.65 2374.12 31.99 2010-10-13 05:22:21.000 286 33318.31 289.63 2374.09 31.99 2010-10-13 05:22:22.000 286 33318.34 289.63 2374.09 31.99 2010-10-13 05:22:23.000 286 33318.23 289.59 2374.20 31.99 2010-10-13 05:22:24.000 286 33318.22 289.64 2374.08 31.99 2010-10-13 05:22:25.000 286 33318.26 289.64 2374.12 31.99 2010-10-13 05:22:26.000 286 33318.32 289.67 2374.05 31.99 2010-10-13 05:22:27.000 286 33318.31 289.71 2374.12 31.99 2010-10-13 05:22:28.000 286 33318.29 289.70 2374.08 31.99 2010-10-13 05:22:29.000 286 33318.29 289.77 2374.09 31.99 2010-10-13 05:22:30.000 286 33318.29 289.74 2374.19 31.99 2010-10-13 05:22:31.000 286 33318.29 289.73 2374.07 31.99 2010-10-13 05:22:32.000 286 33318.22 289.75 2374.12 31.99 2010-10-13 05:22:33.000 286 33318.23 289.73 2374.11 31.99 2010-10-13 05:22:34.000 286 33318.25 289.72 2374.12 31.99 2010-10-13 05:22:35.000 286 33318.19 289.70 2374.14 31.99 2010-10-13 05:22:36.000 286 33318.23 289.71 2374.18 31.99 2010-10-13 05:22:37.000 286 33318.21 289.68 2374.15 31.99 2010-10-13 05:22:38.000 286 33318.16 289.70 2374.16 31.99 2010-10-13 05:22:39.000 286 33318.17 289.72 2374.11 31.99 2010-10-13 05:22:40.000 286 33318.20 289.70 2374.11 31.99 2010-10-13 05:22:41.000 286 33318.22 289.72 2374.18 31.99 2010-10-13 05:22:42.000 286 33318.16 289.71 2374.13 31.99 2010-10-13 05:22:43.000 286 33318.14 289.67 2374.16 31.99 2010-10-13 05:22:44.000 286 33318.20 289.74 2374.11 31.99 2010-10-13 05:22:45.000 286 33318.16 289.73 2374.26 31.99 2010-10-13 05:22:46.000 286 33318.22 289.72 2374.17 31.99 2010-10-13 05:22:47.000 286 33318.18 289.73 2374.18 31.99 2010-10-13 05:22:48.000 286 33318.04 289.72 2374.15 31.99 2010-10-13 05:22:49.000 286 33318.22 289.70 2374.12 31.98 2010-10-13 05:22:50.000 286 33318.22 289.71 2374.11 31.99 2010-10-13 05:22:51.000 286 33318.26 289.73 2374.16 31.99 2010-10-13 05:22:52.000 286 33318.22 289.76 2374.20 31.99 2010-10-13 05:22:53.000 286 33318.30 289.77 2374.18 31.98 2010-10-13 05:22:54.000 286 33318.27 289.74 2374.21 31.98 2010-10-13 05:22:55.000 286 33318.21 289.77 2374.18 31.99 2010-10-13 05:22:56.000 286 33318.24 289.79 2374.11 31.99 2010-10-13 05:22:57.000 286 33318.30 289.82 2374.13 31.99 2010-10-13 05:22:58.000 286 33318.23 289.75 2374.07 31.98 2010-10-13 05:22:59.000 286 33318.25 289.80 2374.11 31.98 2010-10-13 05:23:00.000 286 33318.31 289.81 2374.10 31.99 2010-10-13 05:23:01.000 286 33318.27 289.78 2374.12 31.99 2010-10-13 05:23:02.000 286 33318.23 289.81 2374.18 31.98 2010-10-13 05:23:03.000 286 33318.21 289.75 2374.16 31.98 2010-10-13 05:23:04.000 286 33318.21 289.76 2374.20 31.98 2010-10-13 05:23:05.000 286 33318.21 289.78 2374.23 31.99 2010-10-13 05:23:06.000 286 33318.29 289.80 2374.10 31.98 2010-10-13 05:23:07.000 286 33318.19 289.76 2374.08 31.98 2010-10-13 05:23:08.000 286 33318.19 289.79 2374.07 31.98 2010-10-13 05:23:09.000 286 33318.21 289.80 2374.16 31.99 2010-10-13 05:23:10.000 286 33318.10 289.79 2374.14 31.98 2010-10-13 05:23:11.000 286 33318.06 289.83 2374.13 31.99 2010-10-13 05:23:12.000 286 33318.22 289.81 2374.14 31.98 2010-10-13 05:23:13.000 286 33318.08 289.82 2374.08 31.98 2010-10-13 05:23:14.000 286 33318.07 289.82 2374.10 31.98 2010-10-13 05:23:15.000 286 33318.13 289.76 2374.12 31.98 2010-10-13 05:23:16.000 286 33318.04 289.81 2374.13 31.98 2010-10-13 05:23:17.000 286 33318.06 289.81 2374.08 31.98 2010-10-13 05:23:18.000 286 33318.17 289.83 2374.15 31.98 2010-10-13 05:23:19.000 286 33318.07 289.84 2374.13 31.98 2010-10-13 05:23:20.000 286 33318.15 289.77 2374.22 31.99 2010-10-13 05:23:21.000 286 33318.09 289.78 2374.12 31.98 2010-10-13 05:23:22.000 286 33318.07 289.78 2374.08 31.98 2010-10-13 05:23:23.000 286 33318.17 289.79 2374.12 31.98 2010-10-13 05:23:24.000 286 33318.05 289.82 2374.16 31.98 2010-10-13 05:23:25.000 286 33318.16 289.80 2374.18 31.98 2010-10-13 05:23:26.000 286 33318.19 289.73 2374.25 31.98 2010-10-13 05:23:27.000 286 33318.13 289.85 2374.20 31.98 2010-10-13 05:23:28.000 286 33318.19 289.85 2374.25 31.98 2010-10-13 05:23:29.000 286 33318.08 289.81 2374.21 31.98 2010-10-13 05:23:30.000 286 33318.29 289.78 2374.14 31.98 2010-10-13 05:23:31.000 286 33318.22 289.80 2374.15 31.98 2010-10-13 05:23:32.000 286 33318.16 289.85 2374.20 31.98 2010-10-13 05:23:33.000 286 33318.25 289.81 2374.20 31.98 2010-10-13 05:23:34.000 286 33318.24 289.82 2374.22 31.98 2010-10-13 05:23:35.000 286 33318.30 289.87 2374.17 31.98 2010-10-13 05:23:36.000 286 33318.29 289.87 2374.16 31.98 2010-10-13 05:23:37.000 286 33318.19 289.83 2374.17 31.98 2010-10-13 05:23:38.000 286 33318.19 289.84 2374.16 31.98 2010-10-13 05:23:39.000 286 33318.29 289.87 2374.06 31.98 2010-10-13 05:23:40.000 286 33318.30 289.87 2374.11 31.98 2010-10-13 05:23:41.000 286 33318.14 289.87 2374.12 31.98 2010-10-13 05:23:42.000 286 33318.18 289.89 2374.14 31.98 2010-10-13 05:23:43.000 286 33318.17 289.89 2374.15 31.98 2010-10-13 05:23:44.000 286 33318.32 289.90 2374.15 31.98 2010-10-13 05:23:45.000 286 33318.18 289.91 2374.12 31.98 2010-10-13 05:23:46.000 286 33318.13 289.93 2374.15 31.98 2010-10-13 05:23:47.000 286 33318.09 289.90 2374.03 31.98 2010-10-13 05:23:48.000 286 33318.16 289.86 2374.21 31.98 2010-10-13 05:23:49.000 286 33318.07 289.89 2374.15 31.98 2010-10-13 05:23:50.000 286 33318.13 289.92 2374.10 31.98 2010-10-13 05:23:51.000 286 33317.99 289.94 2374.11 31.98 2010-10-13 05:23:52.000 286 33318.04 289.93 2374.20 31.98 2010-10-13 05:23:53.000 286 33318.01 289.95 2374.17 31.98 2010-10-13 05:23:54.000 286 33318.05 289.89 2374.11 31.98 2010-10-13 05:23:55.000 286 33318.07 289.93 2374.21 31.98 2010-10-13 05:23:56.000 286 33318.15 289.94 2374.17 31.98 2010-10-13 05:23:57.000 286 33318.03 289.92 2374.20 31.98 2010-10-13 05:23:58.000 286 33317.99 289.93 2374.14 31.98 2010-10-13 05:23:59.000 286 33318.01 289.93 2374.28 31.98 2010-10-13 05:24:00.000 286 33318.06 289.95 2374.22 31.98 2010-10-13 05:24:01.000 286 33318.06 289.97 2374.11 31.98 2010-10-13 05:24:02.000 286 33318.13 289.94 2374.20 31.98 2010-10-13 05:24:03.000 286 33318.11 289.93 2374.16 31.98 2010-10-13 05:24:04.000 286 33318.07 289.98 2374.20 31.98 2010-10-13 05:24:05.000 286 33318.11 289.94 2374.15 31.98 2010-10-13 05:24:06.000 286 33318.10 289.94 2374.15 31.98 2010-10-13 05:24:07.000 286 33318.01 289.89 2374.15 31.98 2010-10-13 05:24:08.000 286 33318.18 289.92 2374.14 31.98 2010-10-13 05:24:09.000 286 33318.10 289.93 2374.23 31.98 2010-10-13 05:24:10.000 286 33318.08 289.97 2374.15 31.98 2010-10-13 05:24:11.000 286 33318.05 289.98 2374.23 31.98 2010-10-13 05:24:12.000 286 33318.16 289.96 2374.14 31.98 2010-10-13 05:24:13.000 286 33318.12 289.93 2374.16 31.98 2010-10-13 05:24:14.000 286 33318.13 289.94 2374.20 31.98 2010-10-13 05:24:15.000 286 33318.15 289.93 2374.13 31.98 2010-10-13 05:24:16.000 286 33318.19 289.94 2374.18 31.98 2010-10-13 05:24:17.000 286 33318.03 289.95 2374.12 31.98 2010-10-13 05:24:18.000 286 33318.13 290.00 2374.08 31.98 2010-10-13 05:24:19.000 286 33318.15 289.95 2374.15 31.98 2010-10-13 05:24:20.000 286 33318.05 289.97 2374.14 31.98 2010-10-13 05:24:21.000 286 33318.16 290.00 2374.24 31.98 2010-10-13 05:24:22.000 286 33318.13 289.98 2374.17 31.98 2010-10-13 05:24:23.000 286 33318.07 289.98 2374.23 31.98 2010-10-13 05:24:24.000 286 33318.03 290.00 2374.21 31.98 2010-10-13 05:24:25.000 286 33318.06 290.00 2374.19 31.98 2010-10-13 05:24:26.000 286 33318.16 289.98 2374.19 31.98 2010-10-13 05:24:27.000 286 33318.13 289.96 2374.13 31.98 2010-10-13 05:24:28.000 286 33318.07 290.01 2374.18 31.98 2010-10-13 05:24:29.000 286 33318.06 289.99 2374.17 31.98 2010-10-13 05:24:30.000 286 33318.12 290.01 2374.21 31.98 2010-10-13 05:24:31.000 286 33318.05 289.98 2374.17 31.98 2010-10-13 05:24:32.000 286 33318.13 289.98 2374.18 31.98 2010-10-13 05:24:33.000 286 33318.09 290.03 2374.21 31.98 2010-10-13 05:24:34.000 286 33318.18 290.05 2374.18 31.98 2010-10-13 05:24:35.000 286 33318.13 290.05 2374.18 31.98 2010-10-13 05:24:36.000 286 33318.11 290.01 2374.24 31.98 2010-10-13 05:24:37.000 286 33318.12 290.02 2374.22 31.98 2010-10-13 05:24:38.000 286 33318.11 290.08 2374.23 31.98 2010-10-13 05:24:39.000 286 33318.09 290.06 2374.24 31.98 2010-10-13 05:24:40.000 286 33318.00 290.06 2374.26 31.98 2010-10-13 05:24:41.000 286 33318.10 290.06 2374.18 31.98 2010-10-13 05:24:42.000 286 33318.04 290.08 2374.20 31.98 2010-10-13 05:24:43.000 286 33318.03 290.10 2374.16 31.98 2010-10-13 05:24:44.000 286 33318.12 290.11 2374.13 31.98 2010-10-13 05:24:45.000 286 33318.12 290.08 2374.18 31.98 2010-10-13 05:24:46.000 286 33318.04 290.09 2374.15 31.98 2010-10-13 05:24:47.000 286 33318.06 290.11 2374.21 31.98 2010-10-13 05:24:48.000 286 33318.14 290.13 2374.17 31.98 2010-10-13 05:24:49.000 286 33318.07 290.11 2374.14 31.98 2010-10-13 05:24:50.000 286 33318.06 290.07 2374.17 31.98 2010-10-13 05:24:51.000 286 33318.12 290.13 2374.16 31.98 2010-10-13 05:24:52.000 286 33318.09 290.12 2374.18 31.98 2010-10-13 05:24:53.000 286 33318.16 290.09 2374.12 31.98 2010-10-13 05:24:54.000 286 33318.04 290.11 2374.20 31.98 2010-10-13 05:24:55.000 286 33318.04 290.08 2374.27 31.98 2010-10-13 05:24:56.000 286 33318.12 290.08 2374.16 31.98 2010-10-13 05:24:57.000 286 33318.10 290.13 2374.28 31.98 2010-10-13 05:24:58.000 286 33318.10 290.07 2374.24 31.98 2010-10-13 05:24:59.000 286 33317.99 290.08 2374.15 31.98 2010-10-13 05:25:00.000 286 33318.13 290.11 2374.17 31.98 2010-10-13 05:25:01.000 286 33318.03 290.09 2374.14 31.98 2010-10-13 05:25:02.000 286 33318.02 290.10 2374.17 31.98 2010-10-13 05:25:03.000 286 33317.95 290.10 2374.18 31.98 2010-10-13 05:25:04.000 286 33318.12 290.12 2374.14 31.98 2010-10-13 05:25:05.000 286 33318.08 290.13 2374.20 31.98 2010-10-13 05:25:06.000 286 33317.95 290.17 2374.20 31.98 2010-10-13 05:25:07.000 286 33317.96 290.17 2374.12 31.98 2010-10-13 05:25:08.000 286 33318.02 290.14 2374.18 31.98 2010-10-13 05:25:09.000 286 33318.04 290.16 2374.12 31.98 2010-10-13 05:25:10.000 286 33317.99 290.18 2374.20 31.98 2010-10-13 05:25:11.000 286 33317.94 290.19 2374.19 31.98 2010-10-13 05:25:12.000 286 33317.87 290.15 2374.18 31.98 2010-10-13 05:25:13.000 286 33317.80 290.16 2374.12 31.98 2010-10-13 05:25:14.000 286 33317.83 290.14 2374.14 31.98 2010-10-13 05:25:15.000 286 33317.81 290.16 2374.20 31.98 2010-10-13 05:25:16.000 286 33317.76 290.16 2374.19 31.98 2010-10-13 05:25:17.000 286 33317.79 290.14 2374.15 31.98 2010-10-13 05:25:18.000 286 33317.79 290.16 2374.20 31.98 2010-10-13 05:25:19.000 286 33317.87 290.13 2374.23 31.98 2010-10-13 05:25:20.000 286 33317.89 290.18 2374.22 31.98 2010-10-13 05:25:21.000 286 33317.78 290.16 2374.24 31.98 2010-10-13 05:25:22.000 286 33317.85 290.18 2374.24 31.98 2010-10-13 05:25:23.000 286 33317.76 290.17 2374.16 31.98 2010-10-13 05:25:24.000 286 33317.82 290.17 2374.22 31.98 2010-10-13 05:25:25.000 286 33317.82 290.17 2374.26 31.98 2010-10-13 05:25:26.000 286 33317.81 290.17 2374.18 31.98 2010-10-13 05:25:27.000 286 33317.82 290.18 2374.21 31.98 2010-10-13 05:25:28.000 286 33317.78 290.21 2374.18 31.98 2010-10-13 05:25:29.000 286 33317.79 290.19 2374.18 31.98 2010-10-13 05:25:30.000 286 33317.96 290.19 2374.15 31.98 2010-10-13 05:25:31.000 286 33317.87 290.19 2374.16 31.98 2010-10-13 05:25:32.000 286 33317.85 290.23 2374.19 31.98 2010-10-13 05:25:33.000 286 33317.85 290.23 2374.23 31.98 2010-10-13 05:25:34.000 286 33317.84 290.19 2374.28 31.98 2010-10-13 05:25:35.000 286 33317.89 290.22 2374.24 31.98 2010-10-13 05:25:36.000 286 33317.96 290.24 2374.25 31.98 2010-10-13 05:25:37.000 286 33317.90 290.24 2374.14 31.98 2010-10-13 05:25:38.000 286 33317.92 290.23 2374.15 31.98 2010-10-13 05:25:39.000 286 33317.90 290.21 2374.21 31.98 2010-10-13 05:25:40.000 286 33318.00 290.16 2374.27 31.98 2010-10-13 05:25:41.000 286 33317.97 290.24 2374.28 31.98 2010-10-13 05:25:42.000 286 33317.94 290.25 2374.24 31.98 2010-10-13 05:25:43.000 286 33318.00 290.25 2374.22 31.98 2010-10-13 05:25:44.000 286 33317.97 290.29 2374.15 31.98 2010-10-13 05:25:45.000 286 33318.01 290.25 2374.24 31.98 2010-10-13 05:25:46.000 286 33317.96 290.28 2374.14 31.98 2010-10-13 05:25:47.000 286 33317.96 290.33 2374.25 31.98 2010-10-13 05:25:48.000 286 33318.01 290.27 2374.20 31.98 2010-10-13 05:25:49.000 286 33317.91 290.30 2374.17 31.98 2010-10-13 05:25:50.000 286 33317.99 290.31 2374.18 31.98 2010-10-13 05:25:51.000 286 33317.93 290.29 2374.19 31.98 2010-10-13 05:25:52.000 286 33317.92 290.29 2374.16 31.98 2010-10-13 05:25:53.000 286 33317.91 290.32 2374.20 31.98 2010-10-13 05:25:54.000 286 33317.97 290.34 2374.22 31.98 2010-10-13 05:25:55.000 286 33317.90 290.35 2374.22 31.98 2010-10-13 05:25:56.000 286 33317.91 290.36 2374.21 31.98 2010-10-13 05:25:57.000 286 33317.88 290.34 2374.24 31.98 2010-10-13 05:25:58.000 286 33317.85 290.33 2374.24 31.98 2010-10-13 05:25:59.000 286 33317.84 290.35 2374.27 31.98 2010-10-13 05:26:00.000 286 33317.85 290.31 2374.19 31.98 2010-10-13 05:26:01.000 286 33317.77 290.31 2374.19 31.98 2010-10-13 05:26:02.000 286 33317.90 290.37 2374.26 31.98 2010-10-13 05:26:03.000 286 33317.79 290.32 2374.25 31.98 2010-10-13 05:26:04.000 286 33317.84 290.36 2374.14 31.98 2010-10-13 05:26:05.000 286 33317.86 290.34 2374.24 31.98 2010-10-13 05:26:06.000 286 33317.72 290.32 2374.22 31.98 2010-10-13 05:26:07.000 286 33317.76 290.32 2374.18 31.98 2010-10-13 05:26:08.000 286 33317.79 290.34 2374.26 31.98 2010-10-13 05:26:09.000 286 33317.84 290.36 2374.28 31.98 2010-10-13 05:26:10.000 286 33317.78 290.34 2374.24 31.98 2010-10-13 05:26:11.000 286 33317.69 290.38 2374.24 31.98 2010-10-13 05:26:12.000 286 33317.90 290.38 2374.21 31.98 2010-10-13 05:26:13.000 286 33317.79 290.38 2374.26 31.98 2010-10-13 05:26:14.000 286 33317.88 290.39 2374.16 31.98 2010-10-13 05:26:15.000 286 33317.85 290.36 2374.21 31.98 2010-10-13 05:26:16.000 286 33317.86 290.37 2374.23 31.98 2010-10-13 05:26:17.000 286 33317.70 290.33 2374.12 31.98 2010-10-13 05:26:18.000 286 33317.92 290.33 2374.18 31.98 2010-10-13 05:26:19.000 286 33317.84 290.33 2374.22 31.98 2010-10-13 05:26:20.000 286 33317.84 290.33 2374.28 31.98 2010-10-13 05:26:21.000 286 33317.92 290.31 2374.19 31.98 2010-10-13 05:26:22.000 286 33317.87 290.32 2374.23 31.98 2010-10-13 05:26:23.000 286 33317.85 290.36 2374.19 31.98 2010-10-13 05:26:24.000 286 33317.87 290.33 2374.23 31.98 2010-10-13 05:26:25.000 286 33317.81 290.30 2374.24 31.98 2010-10-13 05:26:26.000 286 33317.91 290.32 2374.26 31.98 2010-10-13 05:26:27.000 286 33317.95 290.39 2374.21 31.98 2010-10-13 05:26:28.000 286 33317.90 290.35 2374.15 31.98 2010-10-13 05:26:29.000 286 33317.88 290.38 2374.26 31.98 2010-10-13 05:26:30.000 286 33317.92 290.42 2374.23 31.98 2010-10-13 05:26:31.000 286 33317.91 290.45 2374.22 31.98 2010-10-13 05:26:32.000 286 33317.96 290.39 2374.31 31.98 2010-10-13 05:26:33.000 286 33317.94 290.40 2374.24 31.98 2010-10-13 05:26:34.000 286 33317.88 290.37 2374.20 31.98 2010-10-13 05:26:35.000 286 33317.90 290.40 2374.26 31.98 2010-10-13 05:26:36.000 286 33317.91 290.44 2374.25 31.98 2010-10-13 05:26:37.000 286 33317.91 290.41 2374.27 31.98 2010-10-13 05:26:38.000 286 33317.90 290.44 2374.22 31.98 2010-10-13 05:26:39.000 286 33317.90 290.42 2374.20 31.98 2010-10-13 05:26:40.000 286 33317.89 290.41 2374.20 31.98 2010-10-13 05:26:41.000 286 33317.91 290.43 2374.21 31.98 2010-10-13 05:26:42.000 286 33317.74 290.45 2374.17 31.98 2010-10-13 05:26:43.000 286 33317.83 290.45 2374.16 31.98 2010-10-13 05:26:44.000 286 33317.86 290.44 2374.18 31.98 2010-10-13 05:26:45.000 286 33317.85 290.46 2374.28 31.98 2010-10-13 05:26:46.000 286 33317.84 290.41 2374.20 31.98 2010-10-13 05:26:47.000 286 33317.80 290.39 2374.27 31.98 2010-10-13 05:26:48.000 286 33317.86 290.46 2374.23 31.98 2010-10-13 05:26:49.000 286 33317.79 290.44 2374.21 31.98 2010-10-13 05:26:50.000 286 33317.75 290.39 2374.24 31.98 2010-10-13 05:26:51.000 286 33317.86 290.45 2374.15 31.98 2010-10-13 05:26:52.000 286 33317.82 290.46 2374.17 31.98 2010-10-13 05:26:53.000 286 33317.85 290.42 2374.28 31.98 2010-10-13 05:26:54.000 286 33317.90 290.39 2374.17 31.98 2010-10-13 05:26:55.000 286 33317.81 290.44 2374.23 31.98 2010-10-13 05:26:56.000 286 33317.92 290.41 2374.27 31.98 2010-10-13 05:26:57.000 286 33317.89 290.40 2374.23 31.98 2010-10-13 05:26:58.000 286 33317.97 290.45 2374.30 31.98 2010-10-13 05:26:59.000 286 33317.94 290.41 2374.25 31.98 2010-10-13 05:27:00.000 286 33317.81 290.45 2374.33 31.98 2010-10-13 05:27:01.000 286 33317.87 290.39 2374.28 31.98 2010-10-13 05:27:02.000 286 33317.90 290.40 2374.18 31.98 2010-10-13 05:27:03.000 286 33317.93 290.44 2374.27 31.98 2010-10-13 05:27:04.000 286 33317.86 290.42 2374.23 31.98 2010-10-13 05:27:05.000 286 33317.95 290.41 2374.24 31.98 2010-10-13 05:27:06.000 286 33318.09 290.43 2374.32 31.98 2010-10-13 05:27:07.000 286 33318.00 290.42 2374.34 31.98 2010-10-13 05:27:08.000 286 33317.99 290.44 2374.27 31.98 2010-10-13 05:27:09.000 286 33318.00 290.41 2374.29 31.98 2010-10-13 05:27:10.000 286 33318.01 290.38 2374.30 31.98 2010-10-13 05:27:11.000 286 33318.07 290.41 2374.26 31.98 2010-10-13 05:27:12.000 286 33317.96 290.42 2374.19 31.98 2010-10-13 05:27:13.000 286 33317.99 290.45 2374.23 31.98 2010-10-13 05:27:14.000 286 33318.01 290.45 2374.18 31.98 2010-10-13 05:27:15.000 286 33317.90 290.47 2374.24 31.98 2010-10-13 05:27:16.000 286 33317.93 290.49 2374.15 31.98 2010-10-13 05:27:17.000 286 33317.92 290.49 2374.08 31.98 2010-10-13 05:27:18.000 286 33317.88 290.46 2374.17 31.98 2010-10-13 05:27:19.000 286 33317.91 290.46 2374.20 31.98 2010-10-13 05:27:20.000 286 33317.96 290.46 2374.20 31.98 2010-10-13 05:27:21.000 286 33317.88 290.52 2374.21 31.98 2010-10-13 05:27:22.000 286 33317.87 290.48 2374.21 31.98 2010-10-13 05:27:23.000 286 33317.87 290.49 2374.26 31.98 2010-10-13 05:27:24.000 286 33317.80 290.49 2374.19 31.98 2010-10-13 05:27:25.000 286 33317.75 290.47 2374.24 31.98 2010-10-13 05:27:26.000 286 33317.68 290.47 2374.24 31.98 2010-10-13 05:27:27.000 286 33317.71 290.48 2374.11 31.98 2010-10-13 05:27:28.000 286 33317.70 290.44 2374.18 31.98 2010-10-13 05:27:29.000 286 33317.75 290.42 2374.21 31.98 2010-10-13 05:27:30.000 286 33317.70 290.44 2374.26 31.98 2010-10-13 05:27:31.000 286 33317.68 290.44 2374.33 31.98 2010-10-13 05:27:32.000 286 33317.75 290.43 2374.18 31.98 2010-10-13 05:27:33.000 286 33317.69 290.42 2374.27 31.98 2010-10-13 05:27:34.000 286 33317.68 290.38 2374.28 31.98 2010-10-13 05:27:35.000 286 33317.77 290.41 2374.23 31.98 2010-10-13 05:27:36.000 286 33317.75 290.38 2374.25 31.98 2010-10-13 05:27:37.000 286 33317.72 290.39 2374.21 31.98 2010-10-13 05:27:38.000 286 33317.68 290.41 2374.25 31.98 2010-10-13 05:27:39.000 286 33317.76 290.42 2374.31 31.98 2010-10-13 05:27:40.000 286 33317.78 290.42 2374.27 31.98 2010-10-13 05:27:41.000 286 33317.78 290.39 2374.26 31.98 2010-10-13 05:27:42.000 286 33317.82 290.38 2374.28 31.98 2010-10-13 05:27:43.000 286 33317.71 290.43 2374.26 31.98 2010-10-13 05:27:44.000 286 33317.82 290.39 2374.31 31.98 2010-10-13 05:27:45.000 286 33317.83 290.44 2374.22 31.98 2010-10-13 05:27:46.000 286 33317.66 290.46 2374.27 31.98 2010-10-13 05:27:47.000 286 33317.82 290.43 2374.28 31.98 2010-10-13 05:27:48.000 286 33317.84 290.46 2374.28 31.98 2010-10-13 05:27:49.000 286 33317.78 290.45 2374.18 31.98 2010-10-13 05:27:50.000 286 33317.76 290.46 2374.20 31.98 2010-10-13 05:27:51.000 286 33317.78 290.48 2374.27 31.98 2010-10-13 05:27:52.000 286 33317.85 290.43 2374.26 31.98 2010-10-13 05:27:53.000 286 33317.69 290.50 2374.23 31.98 2010-10-13 05:27:54.000 286 33317.67 290.50 2374.21 31.98 2010-10-13 05:27:55.000 286 33317.69 290.50 2374.17 31.98 2010-10-13 05:27:56.000 286 33317.80 290.47 2374.23 31.98 2010-10-13 05:27:57.000 286 33317.65 290.49 2374.24 31.98 2010-10-13 05:27:58.000 286 33317.85 290.44 2374.17 31.98 2010-10-13 05:27:59.000 286 33317.60 290.53 2374.23 31.98 2010-10-13 05:28:00.000 286 33317.72 290.47 2374.24 31.98 2010-10-13 05:28:01.000 286 33317.69 290.47 2374.24 31.98 2010-10-13 05:28:02.000 286 33317.66 290.45 2374.19 31.98 2010-10-13 05:28:03.000 286 33317.62 290.50 2374.28 31.98 2010-10-13 05:28:04.000 286 33317.57 290.50 2374.17 31.98 2010-10-13 05:28:05.000 286 33317.69 290.46 2374.18 31.98 2010-10-13 05:28:06.000 286 33317.67 290.46 2374.25 31.98 2010-10-13 05:28:07.000 286 33317.62 290.47 2374.26 31.98 2010-10-13 05:28:08.000 286 33317.64 290.47 2374.22 31.98 2010-10-13 05:28:09.000 286 33317.67 290.46 2374.26 31.98 2010-10-13 05:28:10.000 286 33317.65 290.48 2374.27 31.98 2010-10-13 05:28:11.000 286 33317.73 290.49 2374.27 31.98 2010-10-13 05:28:12.000 286 33317.68 290.50 2374.28 31.98 2010-10-13 05:28:13.000 286 33317.69 290.51 2374.22 31.98 2010-10-13 05:28:14.000 286 33317.71 290.45 2374.26 31.98 2010-10-13 05:28:15.000 286 33317.75 290.48 2374.28 31.98 2010-10-13 05:28:16.000 286 33317.71 290.47 2374.17 31.98 2010-10-13 05:28:17.000 286 33317.74 290.47 2374.26 31.98 2010-10-13 05:28:18.000 286 33317.76 290.52 2374.21 31.98 2010-10-13 05:28:19.000 286 33317.72 290.50 2374.25 31.98 2010-10-13 05:28:20.000 286 33317.74 290.49 2374.23 31.98 2010-10-13 05:28:21.000 286 33317.77 290.49 2374.22 31.98 2010-10-13 05:28:22.000 286 33317.80 290.45 2374.27 31.98 2010-10-13 05:28:23.000 286 33317.83 290.49 2374.18 31.98 2010-10-13 05:28:24.000 286 33317.71 290.49 2374.27 31.98 2010-10-13 05:28:25.000 286 33317.78 290.49 2374.23 31.98 2010-10-13 05:28:26.000 286 33317.82 290.50 2374.28 31.98 2010-10-13 05:28:27.000 286 33317.81 290.48 2374.20 31.98 2010-10-13 05:28:28.000 286 33317.84 290.51 2374.20 31.98 2010-10-13 05:28:29.000 286 33317.77 290.49 2374.28 31.98 2010-10-13 05:28:30.000 286 33317.85 290.51 2374.26 31.98 2010-10-13 05:28:31.000 286 33317.82 290.49 2374.26 31.98 2010-10-13 05:28:32.000 286 33317.82 290.45 2374.28 31.98 2010-10-13 05:28:33.000 286 33317.81 290.51 2374.13 31.98 2010-10-13 05:28:34.000 286 33317.68 290.53 2374.19 31.98 2010-10-13 05:28:35.000 286 33317.84 290.50 2374.28 31.98 2010-10-13 05:28:36.000 286 33317.82 290.50 2374.26 31.98 2010-10-13 05:28:37.000 286 33317.74 290.45 2374.16 31.98 2010-10-13 05:28:38.000 286 33317.72 290.52 2374.25 31.98 2010-10-13 05:28:39.000 286 33317.71 290.49 2374.23 31.98 2010-10-13 05:28:40.000 286 33317.72 290.52 2374.22 31.98 2010-10-13 05:28:41.000 286 33317.72 290.48 2374.24 31.98 2010-10-13 05:28:42.000 286 33317.77 290.50 2374.25 31.98 2010-10-13 05:28:43.000 286 33317.70 290.51 2374.20 31.98 2010-10-13 05:28:44.000 286 33317.76 290.50 2374.19 31.98 2010-10-13 05:28:45.000 286 33317.77 290.51 2374.20 31.98 2010-10-13 05:28:46.000 286 33317.69 290.49 2374.18 31.98 2010-10-13 05:28:47.000 286 33317.70 290.49 2374.25 31.98 2010-10-13 05:28:48.000 286 33317.63 290.48 2374.15 31.98 2010-10-13 05:28:49.000 286 33317.68 290.45 2374.16 31.98 2010-10-13 05:28:50.000 286 33317.74 290.50 2374.21 31.98 2010-10-13 05:28:51.000 286 33317.78 290.48 2374.17 31.98 2010-10-13 05:28:52.000 286 33317.66 290.51 2374.24 31.98 2010-10-13 05:28:53.000 286 33317.74 290.49 2374.27 31.98 2010-10-13 05:28:54.000 286 33317.75 290.52 2374.27 31.98 2010-10-13 05:28:55.000 286 33317.76 290.50 2374.30 31.98 2010-10-13 05:28:56.000 286 33317.75 290.46 2374.22 31.98 2010-10-13 05:28:57.000 286 33317.81 290.48 2374.21 31.98 2010-10-13 05:28:58.000 286 33317.74 290.44 2374.23 31.98 2010-10-13 05:28:59.000 286 33317.68 290.47 2374.17 31.98 2010-10-13 05:29:00.000 286 33317.74 290.49 2374.21 31.98 2010-10-13 05:29:01.000 286 33317.71 290.44 2374.27 31.98 2010-10-13 05:29:02.000 286 33317.76 290.44 2374.26 31.98 2010-10-13 05:29:03.000 286 33317.78 290.45 2374.16 31.98 2010-10-13 05:29:04.000 286 33317.71 290.49 2374.19 31.98 2010-10-13 05:29:05.000 286 33317.78 290.50 2374.27 31.98 2010-10-13 05:29:06.000 286 33317.71 290.51 2374.28 31.98 2010-10-13 05:29:07.000 286 33317.76 290.52 2374.19 31.98 2010-10-13 05:29:08.000 286 33317.75 290.50 2374.28 31.98 2010-10-13 05:29:09.000 286 33317.76 290.51 2374.18 31.98 2010-10-13 05:29:10.000 286 33317.69 290.48 2374.25 31.98 2010-10-13 05:29:11.000 286 33317.75 290.54 2374.22 31.98 2010-10-13 05:29:12.000 286 33317.68 290.55 2374.23 31.98 2010-10-13 05:29:13.000 286 33317.65 290.53 2374.20 31.98 2010-10-13 05:29:14.000 286 33317.74 290.52 2374.26 31.98 2010-10-13 05:29:15.000 286 33317.79 290.52 2374.21 31.98 2010-10-13 05:29:16.000 286 33317.84 290.50 2374.18 31.98 2010-10-13 05:29:17.000 286 33317.68 290.54 2374.14 31.98 2010-10-13 05:29:18.000 286 33317.72 290.51 2374.27 31.98 2010-10-13 05:29:19.000 286 33317.61 290.51 2374.24 31.98 2010-10-13 05:29:20.000 286 33317.60 290.51 2374.09 31.98 2010-10-13 05:29:21.000 286 33317.62 290.52 2374.18 31.98 2010-10-13 05:29:22.000 286 33317.64 290.50 2374.24 31.98 2010-10-13 05:29:23.000 286 33317.65 290.53 2374.24 31.98 2010-10-13 05:29:24.000 286 33317.69 290.53 2374.30 31.98 2010-10-13 05:29:25.000 286 33317.69 290.49 2374.25 31.98 2010-10-13 05:29:26.000 286 33317.62 290.47 2374.17 31.98 2010-10-13 05:29:27.000 286 33317.63 290.47 2374.22 31.98 2010-10-13 05:29:28.000 286 33317.72 290.49 2374.24 31.98 2010-10-13 05:29:29.000 286 33317.77 290.47 2374.14 31.98 2010-10-13 05:29:30.000 286 33317.72 290.52 2374.23 31.98 2010-10-13 05:29:31.000 286 33317.76 290.50 2374.18 31.98 2010-10-13 05:29:32.000 286 33317.69 290.50 2374.23 31.98 2010-10-13 05:29:33.000 286 33317.81 290.47 2374.23 31.98 2010-10-13 05:29:34.000 286 33317.74 290.47 2374.23 31.98 2010-10-13 05:29:35.000 286 33317.78 290.50 2374.23 31.98 2010-10-13 05:29:36.000 286 33317.84 290.50 2374.14 31.98 2010-10-13 05:29:37.000 286 33317.79 290.47 2374.14 31.98 2010-10-13 05:29:38.000 286 33317.79 290.49 2374.24 31.98 2010-10-13 05:29:39.000 286 33317.64 290.52 2374.24 31.98 2010-10-13 05:29:40.000 286 33317.75 290.52 2374.21 31.98 2010-10-13 05:29:41.000 286 33317.73 290.54 2374.12 31.98 2010-10-13 05:29:42.000 286 33317.74 290.48 2374.08 31.98 2010-10-13 05:29:43.000 286 33317.74 290.50 2374.14 31.98 2010-10-13 05:29:44.000 286 33317.71 290.56 2374.11 31.98 2010-10-13 05:29:45.000 286 33317.84 290.56 2374.20 31.98 2010-10-13 05:29:46.000 286 33317.69 290.55 2374.24 31.98 2010-10-13 05:29:47.000 286 33317.84 290.51 2374.17 31.98 2010-10-13 05:29:48.000 286 33317.79 290.54 2374.21 31.98 2010-10-13 05:29:49.000 286 33317.75 290.50 2374.13 31.98 2010-10-13 05:29:50.000 286 33317.75 290.55 2374.15 31.98 2010-10-13 05:29:51.000 286 33317.72 290.49 2374.26 31.98 2010-10-13 05:29:52.000 286 33317.65 290.51 2374.12 31.98 2010-10-13 05:29:53.000 286 33317.75 290.52 2374.18 31.98 2010-10-13 05:29:54.000 286 33317.76 290.49 2374.18 31.98 2010-10-13 05:29:55.000 286 33317.63 290.48 2374.18 31.98 2010-10-13 05:29:56.000 286 33317.65 290.52 2374.18 31.98 2010-10-13 05:29:57.000 286 33317.62 290.48 2374.23 31.98 2010-10-13 05:29:58.000 286 33317.68 290.51 2374.12 31.98 2010-10-13 05:29:59.000 286 33317.68 290.46 2374.23 31.98 2010-10-13 05:30:00.000 286 33317.76 290.43 2374.20 31.98 2010-10-13 05:30:01.000 286 33317.69 290.45 2374.18 31.98 2010-10-13 05:30:02.000 286 33317.69 290.49 2374.20 31.98 2010-10-13 05:30:03.000 286 33317.76 290.45 2374.17 31.98 2010-10-13 05:30:04.000 286 33317.71 290.44 2374.17 31.98 2010-10-13 05:30:05.000 286 33317.76 290.46 2374.27 31.98 2010-10-13 05:30:06.000 286 33317.67 290.47 2374.26 31.98 2010-10-13 05:30:07.000 286 33317.73 290.46 2374.23 31.98 2010-10-13 05:30:08.000 286 33317.81 290.42 2374.13 31.98 2010-10-13 05:30:09.000 286 33317.68 290.43 2374.24 31.98 2010-10-13 05:30:10.000 286 33317.67 290.45 2374.13 31.98 2010-10-13 05:30:11.000 286 33317.74 290.49 2374.20 31.98 2010-10-13 05:30:12.000 286 33317.65 290.47 2374.22 31.98 2010-10-13 05:30:13.000 286 33317.65 290.53 2374.26 31.98 2010-10-13 05:30:14.000 286 33317.68 290.50 2374.17 31.98 2010-10-13 05:30:15.000 286 33317.70 290.50 2374.21 31.98 2010-10-13 05:30:16.000 286 33317.63 290.50 2374.24 31.98 2010-10-13 05:30:17.000 286 33317.62 290.52 2374.14 31.98 2010-10-13 05:30:18.000 286 33317.59 290.51 2374.11 31.98 2010-10-13 05:30:19.000 286 33317.59 290.48 2374.14 31.98 2010-10-13 05:30:20.000 286 33317.62 290.52 2374.18 31.98 2010-10-13 05:30:21.000 286 33317.52 290.49 2374.15 31.98 2010-10-13 05:30:22.000 286 33317.51 290.50 2374.11 31.98 2010-10-13 05:30:23.000 286 33317.52 290.52 2374.24 31.98 2010-10-13 05:30:24.000 286 33317.43 290.49 2374.28 31.98 2010-10-13 05:30:25.000 286 33317.45 290.48 2374.25 31.98 2010-10-13 05:30:26.000 286 33317.58 290.52 2374.17 31.98 2010-10-13 05:30:27.000 286 33317.56 290.49 2374.21 31.98 2010-10-13 05:30:28.000 286 33317.54 290.48 2374.22 31.98 2010-10-13 05:30:29.000 286 33317.51 290.50 2374.27 31.98 2010-10-13 05:30:30.000 286 33317.55 290.47 2374.21 31.98 2010-10-13 05:30:31.000 286 33317.52 290.46 2374.32 31.98 2010-10-13 05:30:32.000 286 33317.60 290.49 2374.21 31.98 2010-10-13 05:30:33.000 286 33317.49 290.50 2374.23 31.98 2010-10-13 05:30:34.000 286 33317.44 290.42 2374.23 31.98 2010-10-13 05:30:35.000 286 33317.62 290.43 2374.18 31.98 2010-10-13 05:30:36.000 286 33317.61 290.45 2374.17 31.98 2010-10-13 05:30:37.000 286 33317.59 290.46 2374.12 31.98 2010-10-13 05:30:38.000 286 33317.61 290.45 2374.17 31.98 2010-10-13 05:30:39.000 286 33317.63 290.47 2374.20 31.98 2010-10-13 05:30:40.000 286 33317.68 290.46 2374.20 31.98 2010-10-13 05:30:41.000 286 33317.59 290.44 2374.25 31.98 2010-10-13 05:30:42.000 286 33317.69 290.44 2374.14 31.98 2010-10-13 05:30:43.000 286 33317.65 290.45 2374.19 31.98 2010-10-13 05:30:44.000 286 33317.70 290.51 2374.21 31.98 2010-10-13 05:30:45.000 286 33317.75 290.48 2374.18 31.98 2010-10-13 05:30:46.000 286 33317.75 290.51 2374.20 31.98 2010-10-13 05:30:47.000 286 33317.74 290.48 2374.16 31.98 2010-10-13 05:30:48.000 286 33317.65 290.51 2374.28 31.98 2010-10-13 05:30:49.000 286 33317.65 290.51 2374.23 31.98 2010-10-13 05:30:50.000 286 33317.67 290.54 2374.16 31.98 2010-10-13 05:30:51.000 286 33317.65 290.53 2374.14 31.98 2010-10-13 05:30:52.000 286 33317.59 290.56 2374.15 31.98 2010-10-13 05:30:53.000 286 33317.62 290.55 2374.11 31.98 2010-10-13 05:30:54.000 286 33317.72 290.49 2374.20 31.98 2010-10-13 05:30:55.000 286 33317.66 290.50 2374.15 31.98 2010-10-13 05:30:56.000 286 33317.62 290.55 2374.15 31.98 2010-10-13 05:30:57.000 286 33317.65 290.52 2374.21 31.98 2010-10-13 05:30:58.000 286 33317.54 290.48 2374.14 31.98 2010-10-13 05:30:59.000 286 33317.51 290.50 2374.14 31.98 2010-10-13 05:31:00.000 286 33317.58 290.44 2374.20 31.98 2010-10-13 05:31:01.000 286 33317.53 290.44 2374.17 31.98 2010-10-13 05:31:02.000 286 33317.58 290.46 2374.21 31.98 2010-10-13 05:31:03.000 286 33317.54 290.47 2374.11 31.98 2010-10-13 05:31:04.000 286 33317.53 290.48 2374.18 31.98 2010-10-13 05:31:05.000 286 33317.54 290.48 2374.17 31.98 2010-10-13 05:31:06.000 286 33317.50 290.47 2374.10 31.98 2010-10-13 05:31:07.000 286 33317.56 290.44 2374.17 31.98 2010-10-13 05:31:08.000 286 33317.55 290.41 2374.18 31.98 2010-10-13 05:31:09.000 286 33317.46 290.43 2374.21 31.98 2010-10-13 05:31:10.000 286 33317.46 290.44 2374.24 31.98 2010-10-13 05:31:11.000 286 33317.56 290.45 2374.22 31.98 2010-10-13 05:31:12.000 286 33317.54 290.43 2374.21 31.98 2010-10-13 05:31:13.000 286 33317.48 290.43 2374.24 31.98 2010-10-13 05:31:14.000 286 33317.65 290.47 2374.24 31.98 2010-10-13 05:31:15.000 286 33317.53 290.44 2374.19 31.98 2010-10-13 05:31:16.000 286 33317.51 290.43 2374.21 31.98 2010-10-13 05:31:17.000 286 33317.66 290.43 2374.23 31.98 2010-10-13 05:31:18.000 286 33317.61 290.46 2374.19 31.98 2010-10-13 05:31:19.000 286 33317.58 290.47 2374.17 31.98 2010-10-13 05:31:20.000 286 33317.54 290.44 2374.18 31.98 2010-10-13 05:31:21.000 286 33317.54 290.50 2374.23 31.98 2010-10-13 05:31:22.000 286 33317.59 290.44 2374.18 31.98 2010-10-13 05:31:23.000 286 33317.54 290.46 2374.15 31.98 2010-10-13 05:31:24.000 286 33317.66 290.45 2374.21 31.98 2010-10-13 05:31:25.000 286 33317.56 290.44 2374.17 31.98 2010-10-13 05:31:26.000 286 33317.62 290.46 2374.19 31.98 2010-10-13 05:31:27.000 286 33317.65 290.45 2374.20 31.98 2010-10-13 05:31:28.000 286 33317.60 290.47 2374.16 31.98 2010-10-13 05:31:29.000 286 33317.67 290.48 2374.18 31.98 2010-10-13 05:31:30.000 286 33317.60 290.47 2374.14 31.98 2010-10-13 05:31:31.000 286 33317.57 290.46 2374.15 31.98 2010-10-13 05:31:32.000 286 33317.59 290.49 2374.22 31.98 2010-10-13 05:31:33.000 286 33317.58 290.48 2374.25 31.98 2010-10-13 05:31:34.000 286 33317.52 290.47 2374.15 31.98 2010-10-13 05:31:35.000 286 33317.76 290.48 2374.22 31.98 2010-10-13 05:31:36.000 286 33317.57 290.46 2374.11 31.98 2010-10-13 05:31:37.000 286 33317.64 290.45 2374.08 31.98 2010-10-13 05:31:38.000 286 33317.69 290.47 2374.21 31.98 2010-10-13 05:31:39.000 286 33317.66 290.50 2374.21 31.98 2010-10-13 05:31:40.000 286 33317.62 290.50 2374.20 31.98 2010-10-13 05:31:41.000 286 33317.59 290.49 2374.15 31.98 2010-10-13 05:31:42.000 286 33317.56 290.48 2374.20 31.98 2010-10-13 05:31:43.000 286 33317.55 290.49 2374.20 31.98 2010-10-13 05:31:44.000 286 33317.56 290.47 2374.23 31.98 2010-10-13 05:31:45.000 286 33317.56 290.49 2374.15 31.98 2010-10-13 05:31:46.000 286 33317.49 290.46 2374.17 31.98 2010-10-13 05:31:47.000 286 33317.55 290.45 2374.16 31.98 2010-10-13 05:31:48.000 286 33317.50 290.47 2374.20 31.98 2010-10-13 05:31:49.000 286 33317.52 290.45 2374.20 31.98 2010-10-13 05:31:50.000 286 33317.51 290.46 2374.20 31.97 2010-10-13 05:31:51.000 286 33317.59 290.46 2374.28 31.98 2010-10-13 05:31:52.000 286 33317.53 290.49 2374.11 31.97 2010-10-13 05:31:53.000 286 33317.59 290.48 2374.28 31.98 2010-10-13 05:31:54.000 286 33317.56 290.45 2374.26 31.98 2010-10-13 05:31:55.000 286 33317.46 290.47 2374.20 31.98 2010-10-13 05:31:56.000 286 33317.49 290.46 2374.24 31.97 2010-10-13 05:31:57.000 286 33317.60 290.43 2374.15 31.98 2010-10-13 05:31:58.000 286 33317.58 290.45 2374.15 31.98 2010-10-13 05:31:59.000 286 33317.57 290.44 2374.24 31.97 2010-10-13 05:32:00.000 286 33317.41 290.44 2374.17 31.98 2010-10-13 05:32:01.000 286 33317.62 290.42 2374.26 31.98 2010-10-13 05:32:02.000 286 33317.57 290.45 2374.24 31.97 2010-10-13 05:32:03.000 286 33317.54 290.47 2374.21 31.97 2010-10-13 05:32:04.000 286 33317.51 290.45 2374.20 31.97 2010-10-13 05:32:05.000 286 33317.63 290.40 2374.30 31.97 2010-10-13 05:32:06.000 286 33317.54 290.44 2374.17 31.98 2010-10-13 05:32:07.000 286 33317.66 290.43 2374.26 31.98 2010-10-13 05:32:08.000 286 33317.59 290.42 2374.15 31.97 2010-10-13 05:32:09.000 286 33317.60 290.45 2374.25 31.98 2010-10-13 05:32:10.000 286 33317.63 290.44 2374.21 31.97 2010-10-13 05:32:11.000 286 33317.60 290.42 2374.22 31.98 2010-10-13 05:32:12.000 286 33317.64 290.47 2374.21 31.97 2010-10-13 05:32:13.000 286 33317.66 290.41 2374.23 31.98 2010-10-13 05:32:14.000 286 33317.59 290.44 2374.20 31.98 2010-10-13 05:32:15.000 286 33317.59 290.43 2374.21 31.98 2010-10-13 05:32:16.000 286 33317.64 290.41 2374.22 31.98 2010-10-13 05:32:17.000 286 33317.60 290.45 2374.14 31.98 2010-10-13 05:32:18.000 286 33317.60 290.44 2374.21 31.98 2010-10-13 05:32:19.000 286 33317.63 290.41 2374.27 31.98 2010-10-13 05:32:20.000 286 33317.62 290.44 2374.18 31.98 2010-10-13 05:32:21.000 286 33317.62 290.42 2374.17 31.98 2010-10-13 05:32:22.000 286 33317.57 290.39 2374.18 31.98 2010-10-13 05:32:23.000 286 33317.60 290.46 2374.21 31.98 2010-10-13 05:32:24.000 286 33317.57 290.44 2374.21 31.98 2010-10-13 05:32:25.000 286 33317.58 290.46 2374.19 31.98 2010-10-13 05:32:26.000 286 33317.59 290.47 2374.16 31.98 2010-10-13 05:32:27.000 286 33317.58 290.41 2374.19 31.98 2010-10-13 05:32:28.000 286 33317.52 290.42 2374.19 31.98 2010-10-13 05:32:29.000 286 33317.57 290.46 2374.21 31.98 2010-10-13 05:32:30.000 286 33317.59 290.42 2374.21 31.97 2010-10-13 05:32:31.000 286 33317.51 290.41 2374.15 31.97 2010-10-13 05:32:32.000 286 33317.50 290.42 2374.14 31.97 2010-10-13 05:32:33.000 286 33317.50 290.40 2374.23 31.97 2010-10-13 05:32:34.000 286 33317.47 290.38 2374.27 31.98 2010-10-13 05:32:35.000 286 33317.50 290.37 2374.13 31.97 2010-10-13 05:32:36.000 286 33317.54 290.38 2374.17 31.97 2010-10-13 05:32:37.000 286 33317.44 290.38 2374.23 31.97 2010-10-13 05:32:38.000 286 33317.47 290.36 2374.24 31.97 2010-10-13 05:32:39.000 286 33317.45 290.36 2374.17 31.97 2010-10-13 05:32:40.000 286 33317.45 290.38 2374.15 31.97 2010-10-13 05:32:41.000 286 33317.51 290.34 2374.22 31.97 2010-10-13 05:32:42.000 286 33317.34 290.38 2374.18 31.97 2010-10-13 05:32:43.000 286 33317.55 290.32 2374.21 31.97 2010-10-13 05:32:44.000 286 33317.52 290.31 2374.21 31.97 2010-10-13 05:32:45.000 286 33317.60 290.33 2374.14 31.98 2010-10-13 05:32:46.000 286 33317.50 290.31 2374.25 31.98 2010-10-13 05:32:47.000 286 33317.54 290.31 2374.25 31.97 2010-10-13 05:32:48.000 286 33317.57 290.30 2374.17 31.97 2010-10-13 05:32:49.000 286 33317.55 290.33 2374.21 31.98 2010-10-13 05:32:50.000 286 33317.57 290.31 2374.16 31.98 2010-10-13 05:32:51.000 286 33317.59 290.25 2374.14 31.98 2010-10-13 05:32:52.000 286 33317.56 290.29 2374.17 31.97 2010-10-13 05:32:53.000 286 33317.63 290.28 2374.17 31.97 2010-10-13 05:32:54.000 286 33317.59 290.30 2374.21 31.97 2010-10-13 05:32:55.000 286 33317.50 290.30 2374.18 31.97 2010-10-13 05:32:56.000 286 33317.54 290.26 2374.18 31.97 2010-10-13 05:32:57.000 286 33317.53 290.29 2374.18 31.97 2010-10-13 05:32:58.000 286 33317.47 290.33 2374.16 31.98 2010-10-13 05:32:59.000 286 33317.49 290.27 2374.22 31.97 2010-10-13 05:33:00.000 286 33317.50 290.30 2374.10 31.98 2010-10-13 05:33:01.000 286 33317.53 290.31 2374.20 31.98 2010-10-13 05:33:02.000 286 33317.59 290.31 2374.17 31.98 2010-10-13 05:33:03.000 286 33317.51 290.29 2374.12 31.97 2010-10-13 05:33:04.000 286 33317.48 290.33 2374.17 31.97 2010-10-13 05:33:05.000 286 33317.51 290.32 2374.17 31.98 2010-10-13 05:33:06.000 286 33317.41 290.29 2374.17 31.97 2010-10-13 05:33:07.000 286 33317.44 290.30 2374.17 31.97 2010-10-13 05:33:08.000 286 33317.48 290.29 2374.18 31.97 2010-10-13 05:33:09.000 286 33317.41 290.31 2374.18 31.97 2010-10-13 05:33:10.000 286 33317.45 290.33 2374.20 31.97 2010-10-13 05:33:11.000 286 33317.49 290.29 2374.12 31.97 2010-10-13 05:33:12.000 286 33317.46 290.31 2374.19 31.97 2010-10-13 05:33:13.000 286 33317.48 290.33 2374.16 31.97 2010-10-13 05:33:14.000 286 33317.43 290.31 2374.15 31.97 2010-10-13 05:33:15.000 286 33317.43 290.30 2374.22 31.97 2010-10-13 05:33:16.000 286 33317.39 290.31 2374.22 31.97 2010-10-13 05:33:17.000 286 33317.43 290.32 2374.26 31.97 2010-10-13 05:33:18.000 286 33317.46 290.30 2374.20 31.97 2010-10-13 05:33:19.000 286 33317.45 290.30 2374.24 31.97 2010-10-13 05:33:20.000 286 33317.47 290.25 2374.18 31.97 2010-10-13 05:33:21.000 286 33317.46 290.29 2374.20 31.97 2010-10-13 05:33:22.000 286 33317.55 290.27 2374.18 31.97 2010-10-13 05:33:23.000 286 33317.50 290.28 2374.19 31.97 2010-10-13 05:33:24.000 286 33317.53 290.31 2374.17 31.97 2010-10-13 05:33:25.000 286 33317.53 290.24 2374.20 31.97 2010-10-13 05:33:26.000 286 33317.54 290.22 2374.24 31.97 2010-10-13 05:33:27.000 286 33317.56 290.23 2374.17 31.97 2010-10-13 05:33:28.000 286 33317.47 290.24 2374.19 31.97 2010-10-13 05:33:29.000 286 33317.51 290.25 2374.23 31.97 2010-10-13 05:33:30.000 286 33317.39 290.25 2374.13 31.97 2010-10-13 05:33:31.000 286 33317.63 290.28 2374.09 31.97 2010-10-13 05:33:32.000 286 33317.57 290.28 2374.12 31.97 2010-10-13 05:33:33.000 286 33317.59 290.28 2374.20 31.97 2010-10-13 05:33:34.000 286 33317.51 290.31 2374.18 31.97 2010-10-13 05:33:35.000 286 33317.54 290.24 2374.19 31.97 2010-10-13 05:33:36.000 286 33317.53 290.26 2374.23 31.97 2010-10-13 05:33:37.000 286 33317.49 290.25 2374.18 31.97 2010-10-13 05:33:38.000 286 33317.44 290.28 2374.07 31.97 2010-10-13 05:33:39.000 286 33317.50 290.26 2374.20 31.97 2010-10-13 05:33:40.000 286 33317.55 290.24 2374.18 31.97 2010-10-13 05:33:41.000 286 33317.54 290.24 2374.12 31.97 2010-10-13 05:33:42.000 286 33317.47 290.28 2374.12 31.97 2010-10-13 05:33:43.000 286 33317.59 290.29 2374.14 31.97 2010-10-13 05:33:44.000 286 33317.47 290.32 2374.17 31.97 2010-10-13 05:33:45.000 286 33317.46 290.28 2374.16 31.97 2010-10-13 05:33:46.000 286 33317.47 290.31 2374.11 31.97 2010-10-13 05:33:47.000 286 33317.50 290.33 2374.21 31.97 2010-10-13 05:33:48.000 286 33317.47 290.30 2374.10 31.97 2010-10-13 05:33:49.000 286 33317.38 290.29 2374.13 31.97 2010-10-13 05:33:50.000 286 33317.40 290.29 2374.11 31.97 2010-10-13 05:33:51.000 286 33317.35 290.24 2374.13 31.97 2010-10-13 05:33:52.000 286 33317.36 290.26 2374.12 31.97 2010-10-13 05:33:53.000 286 33317.42 290.30 2374.25 31.97 2010-10-13 05:33:54.000 286 33317.38 290.22 2374.15 31.97 2010-10-13 05:33:55.000 286 33317.46 290.26 2374.17 31.97 2010-10-13 05:33:56.000 286 33317.36 290.26 2374.20 31.97 2010-10-13 05:33:57.000 286 33317.47 290.19 2374.16 31.97 2010-10-13 05:33:58.000 286 33317.32 290.23 2374.16 31.97 2010-10-13 05:33:59.000 286 33317.41 290.23 2374.08 31.97 2010-10-13 05:34:00.000 286 33317.42 290.25 2374.18 31.97 2010-10-13 05:34:01.000 286 33317.43 290.21 2374.14 31.97 2010-10-13 05:34:02.000 286 33317.31 290.20 2374.14 31.97 2010-10-13 05:34:03.000 286 33317.46 290.19 2374.17 31.97 2010-10-13 05:34:04.000 286 33317.34 290.20 2374.17 31.97 2010-10-13 05:34:05.000 286 33317.45 290.19 2374.17 31.97 2010-10-13 05:34:06.000 286 33317.42 290.19 2374.14 31.97 2010-10-13 05:34:07.000 286 33317.36 290.19 2374.12 31.97 2010-10-13 05:34:08.000 286 33317.38 290.18 2374.17 31.97 2010-10-13 05:34:09.000 286 33317.39 290.22 2374.17 31.97 2010-10-13 05:34:10.000 286 33317.41 290.17 2374.21 31.97 2010-10-13 05:34:11.000 286 33317.40 290.19 2374.23 31.97 2010-10-13 05:34:12.000 286 33317.36 290.20 2374.32 31.97 2010-10-13 05:34:13.000 286 33317.44 290.19 2374.15 31.97 2010-10-13 05:34:14.000 286 33317.32 290.21 2374.13 31.97 2010-10-13 05:34:15.000 286 33317.31 290.16 2374.15 31.97 2010-10-13 05:34:16.000 286 33317.34 290.22 2374.14 31.98 2010-10-13 05:34:17.000 286 33317.43 290.22 2374.20 31.97 2010-10-13 05:34:18.000 286 33317.42 290.18 2374.22 31.97 2010-10-13 05:34:19.000 286 33317.34 290.20 2374.16 31.97 2010-10-13 05:34:20.000 286 33317.36 290.17 2374.20 31.97 2010-10-13 05:34:21.000 286 33317.38 290.17 2374.17 31.97 2010-10-13 05:34:22.000 286 33317.35 290.18 2374.18 31.97 2010-10-13 05:34:23.000 286 33317.29 290.20 2374.17 31.97 2010-10-13 05:34:24.000 286 33317.31 290.19 2374.12 31.97 2010-10-13 05:34:25.000 286 33317.41 290.19 2374.15 31.98 2010-10-13 05:34:26.000 286 33317.39 290.15 2374.12 31.97 2010-10-13 05:34:27.000 286 33317.41 290.20 2374.23 31.97 2010-10-13 05:34:28.000 286 33317.39 290.18 2374.23 31.97 2010-10-13 05:34:29.000 286 33317.38 290.16 2374.12 31.97 2010-10-13 05:34:30.000 286 33317.39 290.18 2374.19 31.97 2010-10-13 05:34:31.000 286 33317.47 290.19 2374.18 31.97 2010-10-13 05:34:32.000 286 33317.41 290.18 2374.21 31.97 2010-10-13 05:34:33.000 286 33317.37 290.18 2374.14 31.97 2010-10-13 05:34:34.000 286 33317.46 290.17 2374.18 31.97 2010-10-13 05:34:35.000 286 33317.42 290.19 2374.17 31.97 2010-10-13 05:34:36.000 286 33317.47 290.20 2374.13 31.97 2010-10-13 05:34:37.000 286 33317.41 290.20 2374.18 31.97 2010-10-13 05:34:38.000 286 33317.50 290.19 2374.19 31.97 2010-10-13 05:34:39.000 286 33317.41 290.20 2374.21 31.97 2010-10-13 05:34:40.000 286 33317.50 290.20 2374.12 31.97 2010-10-13 05:34:41.000 286 33317.49 290.18 2374.23 31.97 2010-10-13 05:34:42.000 286 33317.39 290.21 2374.14 31.98 2010-10-13 05:34:43.000 286 33317.49 290.20 2374.17 31.97 2010-10-13 05:34:44.000 286 33317.39 290.18 2374.13 31.97 2010-10-13 05:34:45.000 286 33317.35 290.18 2374.18 31.97 2010-10-13 05:34:46.000 286 33317.39 290.24 2374.15 31.97 2010-10-13 05:34:47.000 286 33317.39 290.24 2374.17 31.97 2010-10-13 05:34:48.000 286 33317.36 290.15 2374.06 31.97 2010-10-13 05:34:49.000 286 33317.37 290.17 2374.21 31.97 2010-10-13 05:34:50.000 286 33317.34 290.16 2374.22 31.97 2010-10-13 05:34:51.000 286 33317.44 290.17 2374.17 31.97 2010-10-13 05:34:52.000 286 33317.35 290.16 2374.14 31.97 2010-10-13 05:34:53.000 286 33317.27 290.22 2374.15 31.97 2010-10-13 05:34:54.000 286 33317.37 290.17 2374.13 31.97 2010-10-13 05:34:55.000 286 33317.36 290.22 2374.17 31.97 2010-10-13 05:34:56.000 286 33317.34 290.19 2374.17 31.97 2010-10-13 05:34:57.000 286 33317.31 290.14 2374.17 31.97 2010-10-13 05:34:58.000 286 33317.26 290.18 2374.17 31.97 2010-10-13 05:34:59.000 286 33317.31 290.08 2374.14 31.97 2010-10-13 05:35:00.000 286 33317.33 290.14 2374.18 31.98 2010-10-13 05:35:01.000 286 33317.29 290.16 2374.25 31.98 2010-10-13 05:35:02.000 286 33317.28 290.16 2374.18 31.97 2010-10-13 05:35:03.000 286 33317.31 290.15 2374.18 31.98 2010-10-13 05:35:04.000 286 33317.26 290.12 2374.28 31.98 2010-10-13 05:35:05.000 286 33317.29 290.15 2374.09 31.97 2010-10-13 05:35:06.000 286 33317.39 290.08 2374.23 31.98 2010-10-13 05:35:07.000 286 33317.28 290.07 2374.20 31.98 2010-10-13 05:35:08.000 286 33317.41 290.12 2374.18 31.97 2010-10-13 05:35:09.000 286 33317.35 290.07 2374.18 31.98 2010-10-13 05:35:10.000 286 33317.29 290.12 2374.21 31.97 2010-10-13 05:35:11.000 286 33317.31 290.09 2374.24 31.98 2010-10-13 05:35:12.000 286 33317.31 290.13 2374.26 31.98 2010-10-13 05:35:13.000 286 33317.47 290.09 2374.20 31.97 2010-10-13 05:35:14.000 286 33317.33 290.06 2374.14 31.97 2010-10-13 05:35:15.000 286 33317.43 290.12 2374.23 31.98 2010-10-13 05:35:16.000 286 33317.39 290.11 2374.21 31.98 2010-10-13 05:35:17.000 286 33317.39 290.08 2374.18 31.98 2010-10-13 05:35:18.000 286 33317.47 290.09 2374.17 31.98 2010-10-13 05:35:19.000 286 33317.37 290.08 2374.18 31.98 2010-10-13 05:35:20.000 286 33317.44 290.09 2374.17 31.98 2010-10-13 05:35:21.000 286 33317.51 290.12 2374.17 31.98 2010-10-13 05:35:22.000 286 33317.39 290.08 2374.19 31.98 2010-10-13 05:35:23.000 286 33317.38 290.02 2374.17 31.98 2010-10-13 05:35:24.000 286 33317.47 290.09 2374.07 31.98 2010-10-13 05:35:25.000 286 33317.49 290.08 2374.24 31.98 2010-10-13 05:35:26.000 286 33317.46 290.05 2374.20 31.98 2010-10-13 05:35:27.000 286 33317.50 290.08 2374.12 31.98 2010-10-13 05:35:28.000 286 33317.44 290.07 2374.17 31.98 2010-10-13 05:35:29.000 286 33317.46 290.09 2374.17 31.98 2010-10-13 05:35:30.000 286 33317.39 290.13 2374.14 31.98 2010-10-13 05:35:31.000 286 33317.38 290.12 2374.13 31.98 2010-10-13 05:35:32.000 286 33317.47 290.12 2374.16 31.98 2010-10-13 05:35:33.000 286 33317.36 290.11 2374.14 31.98 2010-10-13 05:35:34.000 286 33317.40 290.09 2374.17 31.98 2010-10-13 05:35:35.000 286 33317.46 290.15 2374.21 31.98 2010-10-13 05:35:36.000 286 33317.41 290.10 2374.16 31.98 2010-10-13 05:35:37.000 286 33317.45 290.08 2374.12 31.98 2010-10-13 05:35:38.000 286 33317.39 290.11 2374.13 31.98 2010-10-13 05:35:39.000 286 33317.40 290.11 2374.18 31.98 2010-10-13 05:35:40.000 286 33317.44 290.08 2374.16 31.98 2010-10-13 05:35:41.000 286 33317.35 290.12 2374.04 31.98 2010-10-13 05:35:42.000 286 33317.35 290.09 2374.05 31.98 2010-10-13 05:35:43.000 286 33317.45 290.12 2374.17 31.98 2010-10-13 05:35:44.000 286 33317.32 290.12 2374.15 31.98 2010-10-13 05:35:45.000 286 33317.44 290.05 2374.14 31.98 2010-10-13 05:35:46.000 286 33317.39 290.08 2374.17 31.98 2010-10-13 05:35:47.000 286 33317.47 290.06 2374.23 31.98 2010-10-13 05:35:48.000 286 33317.32 290.08 2374.17 31.98 2010-10-13 05:35:49.000 286 33317.51 290.08 2374.17 31.97 2010-10-13 05:35:50.000 286 33317.47 290.07 2374.12 31.98 2010-10-13 05:35:51.000 286 33317.49 290.06 2374.18 31.98 2010-10-13 05:35:52.000 286 33317.48 290.05 2374.17 31.98 2010-10-13 05:35:53.000 286 33317.44 290.06 2374.21 31.98 2010-10-13 05:35:54.000 286 33317.53 290.05 2374.17 31.98 2010-10-13 05:35:55.000 286 33317.49 290.07 2374.15 31.97 2010-10-13 05:35:56.000 286 33317.60 290.07 2374.16 31.98 2010-10-13 05:35:57.000 286 33317.62 290.07 2374.20 31.98 2010-10-13 05:35:58.000 286 33317.57 290.03 2374.13 31.98 2010-10-13 05:35:59.000 286 33317.60 290.07 2374.14 31.98 2010-10-13 05:36:00.000 286 33317.61 290.03 2374.15 31.98 2010-10-13 05:36:01.000 286 33317.62 290.04 2374.12 31.98 2010-10-13 05:36:02.000 286 33317.58 290.05 2374.09 31.98 2010-10-13 05:36:03.000 286 33317.61 290.08 2374.15 31.98 2010-10-13 05:36:04.000 286 33317.55 290.10 2374.20 31.97 2010-10-13 05:36:05.000 286 33317.51 290.07 2374.07 31.98 2010-10-13 05:36:06.000 286 33317.56 290.09 2374.09 31.98 2010-10-13 05:36:07.000 286 33317.65 290.08 2374.15 31.98 2010-10-13 05:36:08.000 286 33317.69 290.03 2374.11 31.98 2010-10-13 05:36:09.000 286 33317.66 290.06 2374.14 31.98 2010-10-13 05:36:10.000 286 33317.63 290.06 2374.21 31.98 2010-10-13 05:36:11.000 286 33317.66 290.03 2374.13 31.97 2010-10-13 05:36:12.000 286 33317.65 290.07 2374.12 31.98 2010-10-13 05:36:13.000 286 33317.78 290.05 2374.18 31.97 2010-10-13 05:36:14.000 286 33317.65 290.05 2374.14 31.97 2010-10-13 05:36:15.000 286 33317.62 290.06 2374.15 31.97 2010-10-13 05:36:16.000 286 33317.72 290.01 2373.99 31.97 2010-10-13 05:36:17.000 286 33317.71 290.01 2374.21 31.97 2010-10-13 05:36:18.000 286 33317.66 290.02 2374.16 31.97 2010-10-13 05:36:19.000 286 33317.71 290.03 2374.11 31.97 2010-10-13 05:36:20.000 286 33317.74 290.02 2374.09 31.97 2010-10-13 05:36:21.000 286 33317.68 290.03 2374.17 31.98 2010-10-13 05:36:22.000 286 33317.65 289.99 2374.09 31.97 2010-10-13 05:36:23.000 286 33317.63 290.04 2374.18 31.97 2010-10-13 05:36:24.000 286 33317.66 289.99 2374.12 31.97 2010-10-13 05:36:25.000 286 33317.57 290.08 2374.13 31.97 2010-10-13 05:36:26.000 286 33317.60 290.06 2374.17 31.97 2010-10-13 05:36:27.000 286 33317.62 290.04 2374.12 31.97 2010-10-13 05:36:28.000 286 33317.69 290.04 2374.08 31.97 2010-10-13 05:36:29.000 286 33317.57 290.01 2374.05 31.97 2010-10-13 05:36:30.000 286 33317.67 290.07 2374.11 31.97 2010-10-13 05:36:31.000 286 33317.69 290.03 2374.08 31.97 2010-10-13 05:36:32.000 286 33317.61 290.01 2374.12 31.97 2010-10-13 05:36:33.000 286 33317.64 290.01 2374.18 31.97 2010-10-13 05:36:34.000 286 33317.62 289.99 2374.15 31.97 2010-10-13 05:36:35.000 286 33317.63 289.99 2374.07 31.97 2010-10-13 05:36:36.000 286 33317.61 289.97 2374.13 31.97 2010-10-13 05:36:37.000 286 33317.62 289.98 2374.08 31.97 2010-10-13 05:36:38.000 286 33317.57 289.95 2374.20 31.97 2010-10-13 05:36:39.000 286 33317.66 289.96 2374.12 31.97 2010-10-13 05:36:40.000 286 33317.60 289.93 2374.13 31.97 2010-10-13 05:36:41.000 286 33317.66 289.96 2374.15 31.97 2010-10-13 05:36:42.000 286 33317.57 289.95 2374.14 31.98 2010-10-13 05:36:43.000 286 33317.54 289.95 2374.07 31.97 2010-10-13 05:36:44.000 286 33317.54 289.93 2374.08 31.97 2010-10-13 05:36:45.000 286 33317.58 289.94 2374.14 31.98 2010-10-13 05:36:46.000 286 33317.57 289.97 2374.15 31.98 2010-10-13 05:36:47.000 286 33317.51 290.01 2374.09 31.98 2010-10-13 05:36:48.000 286 33317.65 289.96 2374.24 31.98 2010-10-13 05:36:49.000 286 33317.56 289.95 2374.16 31.98 2010-10-13 05:36:50.000 286 33317.54 289.93 2374.18 31.98 2010-10-13 05:36:51.000 286 33317.56 289.97 2374.19 31.98 2010-10-13 05:36:52.000 286 33317.53 289.97 2374.20 31.98 2010-10-13 05:36:53.000 286 33317.52 290.01 2374.17 31.98 2010-10-13 05:36:54.000 286 33317.56 289.99 2374.23 31.98 2010-10-13 05:36:55.000 286 33317.55 290.00 2374.14 31.98 2010-10-13 05:36:56.000 286 33317.57 289.96 2374.18 31.98 2010-10-13 05:36:57.000 286 33317.54 289.99 2374.23 31.98 2010-10-13 05:36:58.000 286 33317.56 289.92 2374.17 31.98 2010-10-13 05:36:59.000 286 33317.50 289.95 2374.20 31.98 2010-10-13 05:37:00.000 286 33317.59 289.94 2374.24 31.98 2010-10-13 05:37:01.000 286 33317.60 289.96 2374.13 31.98 2010-10-13 05:37:02.000 286 33317.63 289.94 2374.12 31.98 2010-10-13 05:37:03.000 286 33317.63 289.94 2374.16 31.98 2010-10-13 05:37:04.000 286 33317.62 289.94 2374.15 31.98 2010-10-13 05:37:05.000 286 33317.65 289.95 2374.10 31.98 2010-10-13 05:37:06.000 286 33317.68 289.91 2374.29 31.98 2010-10-13 05:37:07.000 286 33317.68 289.92 2374.18 31.98 2010-10-13 05:37:08.000 286 33317.73 289.92 2374.27 31.98 2010-10-13 05:37:09.000 286 33317.76 289.95 2374.17 31.98 2010-10-13 05:37:10.000 286 33317.75 289.86 2374.15 31.98 2010-10-13 05:37:11.000 286 33317.93 289.88 2374.16 31.97 2010-10-13 05:37:12.000 286 33317.69 289.91 2374.24 31.98 2010-10-13 05:37:13.000 286 33317.84 289.89 2374.17 31.97 2010-10-13 05:37:14.000 286 33317.78 289.89 2374.19 31.98 2010-10-13 05:37:15.000 286 33317.81 289.89 2374.19 31.98 2010-10-13 05:37:16.000 286 33317.82 289.91 2374.17 31.98 2010-10-13 05:37:17.000 286 33317.90 289.87 2374.16 31.98 2010-10-13 05:37:18.000 286 33317.86 289.91 2374.15 31.97 2010-10-13 05:37:19.000 286 33317.83 289.84 2374.18 31.98 2010-10-13 05:37:20.000 286 33317.87 289.88 2374.14 31.97 2010-10-13 05:37:21.000 286 33317.95 289.91 2374.18 31.97 2010-10-13 05:37:22.000 286 33317.85 289.91 2374.14 31.98 2010-10-13 05:37:23.000 286 33317.85 289.91 2374.12 31.97 2010-10-13 05:37:24.000 286 33317.91 289.84 2374.18 31.98 2010-10-13 05:37:25.000 286 33317.92 289.94 2374.18 31.98 2010-10-13 05:37:26.000 286 33317.87 289.89 2374.10 31.98 2010-10-13 05:37:27.000 286 33317.81 289.88 2374.08 31.97 2010-10-13 05:37:28.000 286 33317.84 289.85 2374.21 31.97 2010-10-13 05:37:29.000 286 33317.83 289.90 2374.12 31.97 2010-10-13 05:37:30.000 286 33317.85 289.92 2374.15 31.97 2010-10-13 05:37:31.000 286 33317.88 289.91 2374.12 31.97 2010-10-13 05:37:32.000 286 33317.85 289.88 2374.11 31.97 2010-10-13 05:37:33.000 286 33317.88 289.90 2374.18 31.97 2010-10-13 05:37:34.000 286 33317.83 289.88 2374.20 31.97 2010-10-13 05:37:35.000 286 33317.75 289.85 2374.14 31.98 2010-10-13 05:37:36.000 286 33317.91 289.88 2374.15 31.97 2010-10-13 05:37:37.000 286 33317.73 289.85 2374.15 31.97 2010-10-13 05:37:38.000 286 33317.76 289.85 2374.17 31.97 2010-10-13 05:37:39.000 286 33317.74 289.90 2374.21 31.97 2010-10-13 05:37:40.000 286 33317.72 289.87 2374.12 31.97 2010-10-13 05:37:41.000 286 33317.72 289.84 2374.16 31.97 2010-10-13 05:37:42.000 286 33317.74 289.86 2374.15 31.97 2010-10-13 05:37:43.000 286 33317.75 289.83 2374.20 31.97 2010-10-13 05:37:44.000 286 33317.73 289.81 2374.18 31.97 2010-10-13 05:37:45.000 286 33317.66 289.87 2374.21 31.97 2010-10-13 05:37:46.000 286 33317.72 289.83 2374.28 31.97 2010-10-13 05:37:47.000 286 33317.68 289.89 2374.11 31.97 2010-10-13 05:37:48.000 286 33317.66 289.83 2374.18 31.97 2010-10-13 05:37:49.000 286 33317.74 289.82 2374.19 31.97 2010-10-13 05:37:50.000 286 33317.67 289.83 2374.10 31.97 2010-10-13 05:37:51.000 286 33317.77 289.79 2374.17 31.97 2010-10-13 05:37:52.000 286 33317.72 289.80 2374.22 31.97 2010-10-13 05:37:53.000 286 33317.75 289.76 2374.15 31.97 2010-10-13 05:37:54.000 286 33317.74 289.80 2374.25 31.97 2010-10-13 05:37:55.000 286 33317.85 289.77 2374.28 31.97 2010-10-13 05:37:56.000 286 33317.82 289.75 2374.18 31.97 2010-10-13 05:37:57.000 286 33317.88 289.79 2374.18 31.97 2010-10-13 05:37:58.000 286 33317.86 289.81 2374.24 31.97 2010-10-13 05:37:59.000 286 33317.76 289.77 2374.16 31.97 2010-10-13 05:38:00.000 286 33317.85 289.81 2374.15 31.97 2010-10-13 05:38:01.000 286 33317.87 289.77 2374.19 31.97 2010-10-13 05:38:02.000 286 33317.92 289.80 2374.14 31.97 2010-10-13 05:38:03.000 286 33317.90 289.82 2374.18 31.97 2010-10-13 05:38:04.000 286 33317.90 289.72 2374.20 31.97 2010-10-13 05:38:05.000 286 33317.94 289.78 2374.20 31.97 2010-10-13 05:38:06.000 286 33317.97 289.79 2374.10 31.97 2010-10-13 05:38:07.000 286 33318.02 289.83 2374.15 31.97 2010-10-13 05:38:08.000 286 33317.90 289.83 2374.05 31.97 2010-10-13 05:38:09.000 286 33317.94 289.83 2374.21 31.97 2010-10-13 05:38:10.000 286 33317.92 289.81 2374.08 31.97 2010-10-13 05:38:11.000 286 33317.85 289.81 2374.20 31.97 2010-10-13 05:38:12.000 286 33317.88 289.87 2374.13 31.97 2010-10-13 05:38:13.000 286 33317.91 289.79 2374.15 31.97 2010-10-13 05:38:14.000 286 33317.83 289.81 2374.12 31.97 2010-10-13 05:38:15.000 286 33317.83 289.80 2374.13 31.97 2010-10-13 05:38:16.000 286 33317.81 289.82 2374.16 31.97 2010-10-13 05:38:17.000 286 33317.69 289.80 2374.21 31.97 2010-10-13 05:38:18.000 286 33317.81 289.80 2374.14 31.97 2010-10-13 05:38:19.000 286 33317.71 289.82 2374.20 31.97 2010-10-13 05:38:20.000 286 33317.76 289.81 2374.17 31.97 2010-10-13 05:38:21.000 286 33317.76 289.80 2374.16 31.97 2010-10-13 05:38:22.000 286 33317.78 289.77 2374.21 31.97 2010-10-13 05:38:23.000 286 33317.71 289.81 2374.21 31.97 2010-10-13 05:38:24.000 286 33317.81 289.79 2374.23 31.97 2010-10-13 05:38:25.000 286 33317.64 289.79 2374.21 31.97 2010-10-13 05:38:26.000 286 33317.66 289.81 2374.24 31.97 2010-10-13 05:38:27.000 286 33317.78 289.74 2374.18 31.97 2010-10-13 05:38:28.000 286 33317.78 289.74 2374.20 31.97 2010-10-13 05:38:29.000 286 33317.78 289.76 2374.26 31.97 2010-10-13 05:38:30.000 286 33317.81 289.74 2374.22 31.97 2010-10-13 05:38:31.000 286 33317.77 289.73 2374.21 31.97 2010-10-13 05:38:32.000 286 33317.83 289.73 2374.26 31.97 2010-10-13 05:38:33.000 286 33317.80 289.74 2374.17 31.97 2010-10-13 05:38:34.000 286 33317.88 289.75 2374.34 31.97 2010-10-13 05:38:35.000 286 33317.87 289.76 2374.20 31.97 2010-10-13 05:38:36.000 286 33317.82 289.78 2374.26 31.97 2010-10-13 05:38:37.000 286 33317.89 289.77 2374.28 31.97 2010-10-13 05:38:38.000 286 33317.91 289.77 2374.23 31.97 2010-10-13 05:38:39.000 286 33317.88 289.80 2374.23 31.97 2010-10-13 05:38:40.000 286 33317.87 289.75 2374.13 31.97 2010-10-13 05:38:41.000 286 33317.87 289.75 2374.29 31.97 2010-10-13 05:38:42.000 286 33317.91 289.78 2374.29 31.97 2010-10-13 05:38:43.000 286 33317.99 289.71 2374.21 31.97 2010-10-13 05:38:44.000 286 33317.88 289.74 2374.21 31.97 2010-10-13 05:38:45.000 286 33317.87 289.75 2374.18 31.97 2010-10-13 05:38:46.000 286 33317.93 289.78 2374.25 31.97 2010-10-13 05:38:47.000 286 33317.78 289.78 2374.22 31.97 2010-10-13 05:38:48.000 286 33317.75 289.70 2374.20 31.97 2010-10-13 05:38:49.000 286 33317.74 289.75 2374.30 31.97 2010-10-13 05:38:50.000 286 33317.83 289.74 2374.23 31.97 2010-10-13 05:38:51.000 286 33317.81 289.73 2374.24 31.97 2010-10-13 05:38:52.000 286 33317.78 289.74 2374.26 31.97 2010-10-13 05:38:53.000 286 33317.84 289.71 2374.22 31.97 2010-10-13 05:38:54.000 286 33317.77 289.73 2374.15 31.97 2010-10-13 05:38:55.000 286 33317.74 289.68 2374.20 31.97 2010-10-13 05:38:56.000 286 33317.68 289.66 2374.27 31.97 2010-10-13 05:38:57.000 286 33317.70 289.71 2374.22 31.97 2010-10-13 05:38:58.000 286 33317.74 289.68 2374.24 31.97 2010-10-13 05:38:59.000 286 33317.71 289.72 2374.24 31.97 2010-10-13 05:39:00.000 286 33317.72 289.67 2374.26 31.97 2010-10-13 05:39:01.000 286 33317.71 289.69 2374.23 31.97 2010-10-13 05:39:02.000 286 33317.76 289.66 2374.26 31.97 2010-10-13 05:39:03.000 286 33317.63 289.67 2374.24 31.97 2010-10-13 05:39:04.000 286 33317.68 289.68 2374.28 31.97 2010-10-13 05:39:05.000 286 33317.66 289.66 2374.25 31.97 2010-10-13 05:39:06.000 286 33317.51 289.69 2374.27 31.97 2010-10-13 05:39:07.000 286 33317.68 289.69 2374.30 31.97 2010-10-13 05:39:08.000 286 33317.63 289.69 2374.28 31.97 2010-10-13 05:39:09.000 286 33317.67 289.65 2374.29 31.97 2010-10-13 05:39:10.000 286 33317.58 289.63 2374.32 31.97 2010-10-13 05:39:11.000 286 33317.53 289.63 2374.30 31.97 2010-10-13 05:39:12.000 286 33317.63 289.63 2374.31 31.97 2010-10-13 05:39:13.000 286 33317.59 289.61 2374.32 31.97 2010-10-13 05:39:14.000 286 33317.62 289.62 2374.29 31.97 2010-10-13 05:39:15.000 286 33317.63 289.60 2374.36 31.97 2010-10-13 05:39:16.000 286 33317.70 289.61 2374.30 31.97 2010-10-13 05:39:17.000 286 33317.59 289.58 2374.30 31.97 2010-10-13 05:39:18.000 286 33317.62 289.56 2374.24 31.97 2010-10-13 05:39:19.000 286 33317.78 289.57 2374.28 31.97 2010-10-13 05:39:20.000 286 33317.69 289.55 2374.34 31.97 2010-10-13 05:39:21.000 286 33317.74 289.60 2374.30 31.97 2010-10-13 05:39:22.000 286 33317.76 289.54 2374.23 31.97 2010-10-13 05:39:23.000 286 33317.75 289.52 2374.33 31.97 2010-10-13 05:39:24.000 286 33317.86 289.53 2374.30 31.97 2010-10-13 05:39:25.000 286 33317.90 289.50 2374.38 31.97 2010-10-13 05:39:26.000 286 33317.93 289.47 2374.33 31.97 2010-10-13 05:39:27.000 286 33317.97 289.53 2374.28 31.97 2010-10-13 05:39:28.000 286 33317.98 289.53 2374.30 31.97 2010-10-13 05:39:29.000 286 33317.96 289.50 2374.23 31.97 2010-10-13 05:39:30.000 286 33318.01 289.54 2374.24 31.97 2010-10-13 05:39:31.000 286 33318.01 289.51 2374.24 31.97 2010-10-13 05:39:32.000 286 33318.03 289.46 2374.31 31.97 2010-10-13 05:39:33.000 286 33318.10 289.51 2374.27 31.97 2010-10-13 05:39:34.000 286 33318.18 289.49 2374.18 31.97 2010-10-13 05:39:35.000 286 33318.14 289.49 2374.25 31.97 2010-10-13 05:39:36.000 286 33318.10 289.47 2374.17 31.97 2010-10-13 05:39:37.000 286 33318.30 289.51 2374.16 31.97 2010-10-13 05:39:38.000 286 33318.16 289.46 2374.17 31.97 2010-10-13 05:39:39.000 286 33318.27 289.48 2374.26 31.97 2010-10-13 05:39:40.000 286 33318.18 289.52 2374.20 31.97 2010-10-13 05:39:41.000 286 33318.16 289.46 2374.23 31.97 2010-10-13 05:39:42.000 286 33318.19 289.47 2374.20 31.97 2010-10-13 05:39:43.000 286 33318.16 289.50 2374.17 31.97 2010-10-13 05:39:44.000 286 33318.15 289.50 2374.17 31.97 2010-10-13 05:39:45.000 286 33318.18 289.51 2374.15 31.97 2010-10-13 05:39:46.000 286 33318.16 289.54 2374.24 31.97 2010-10-13 05:39:47.000 286 33318.15 289.54 2374.21 31.97 2010-10-13 05:39:48.000 286 33318.11 289.57 2374.19 31.97 2010-10-13 05:39:49.000 286 33318.05 289.58 2374.20 31.97 2010-10-13 05:39:50.000 286 33317.99 289.56 2374.23 31.97 2010-10-13 05:39:51.000 286 33318.02 289.55 2374.20 31.97 2010-10-13 05:39:52.000 286 33318.06 289.56 2374.22 31.97 2010-10-13 05:39:53.000 286 33317.97 289.56 2374.23 31.97 2010-10-13 05:39:54.000 286 33318.00 289.58 2374.18 31.97 2010-10-13 05:39:55.000 286 33317.87 289.54 2374.16 31.97 2010-10-13 05:39:56.000 286 33317.96 289.52 2374.18 31.97 2010-10-13 05:39:57.000 286 33317.86 289.50 2374.12 31.97 2010-10-13 05:39:58.000 286 33317.82 289.57 2374.25 31.97 2010-10-13 05:39:59.000 286 33317.85 289.50 2374.20 31.97 2010-10-13 05:40:00.000 286 33317.77 289.48 2374.22 31.97 2010-10-13 05:40:01.000 286 33317.82 289.46 2374.28 31.97 2010-10-13 05:40:02.000 286 33317.79 289.44 2374.28 31.97 2010-10-13 05:40:03.000 286 33317.85 289.48 2374.25 31.97 2010-10-13 05:40:04.000 286 33317.85 289.37 2374.27 31.97 2010-10-13 05:40:05.000 286 33317.87 289.41 2374.33 31.97 2010-10-13 05:40:06.000 286 33317.88 289.39 2374.27 31.97 2010-10-13 05:40:07.000 286 33317.85 289.39 2374.30 31.97 2010-10-13 05:40:08.000 286 33317.74 289.41 2374.28 31.97 2010-10-13 05:40:09.000 286 33317.86 289.36 2374.31 31.97 2010-10-13 05:40:10.000 286 33317.91 289.38 2374.33 31.97 2010-10-13 05:40:11.000 286 33317.78 289.30 2374.19 31.97 2010-10-13 05:40:12.000 286 33317.97 289.35 2374.35 31.97 2010-10-13 05:40:13.000 286 33317.95 289.42 2374.21 31.97 2010-10-13 05:40:14.000 286 33317.98 289.39 2374.26 31.97 2010-10-13 05:40:15.000 286 33318.02 289.33 2374.35 31.97 2010-10-13 05:40:16.000 286 33318.05 289.35 2374.31 31.97 2010-10-13 05:40:17.000 286 33318.04 289.33 2374.28 31.97 2010-10-13 05:40:18.000 286 33318.15 289.37 2374.25 31.97 2010-10-13 05:40:19.000 286 33318.01 289.40 2374.28 31.97 2010-10-13 05:40:20.000 286 33318.11 289.36 2374.28 31.97 2010-10-13 05:40:21.000 286 33318.14 289.40 2374.22 31.97 2010-10-13 05:40:22.000 286 33318.10 289.38 2374.26 31.97 2010-10-13 05:40:23.000 286 33318.06 289.36 2374.20 31.97 2010-10-13 05:40:24.000 286 33318.15 289.39 2374.25 31.97 2010-10-13 05:40:25.000 286 33318.12 289.33 2374.24 31.97 2010-10-13 05:40:26.000 286 33318.20 289.38 2374.29 31.97 2010-10-13 05:40:27.000 286 33318.16 289.38 2374.17 31.97 2010-10-13 05:40:28.000 286 33318.11 289.36 2374.33 31.97 2010-10-13 05:40:29.000 286 33318.00 289.40 2374.20 31.97 2010-10-13 05:40:30.000 286 33318.21 289.42 2374.30 31.97 2010-10-13 05:40:31.000 286 33318.11 289.35 2374.26 31.97 2010-10-13 05:40:32.000 286 33318.03 289.36 2374.18 31.97 2010-10-13 05:40:33.000 286 33318.09 289.36 2374.21 31.97 2010-10-13 05:40:34.000 286 33317.97 289.34 2374.20 31.97 2010-10-13 05:40:35.000 286 33317.98 289.34 2374.23 31.97 2010-10-13 05:40:36.000 286 33317.97 289.30 2374.25 31.97 2010-10-13 05:40:37.000 286 33317.99 289.28 2374.24 31.97 2010-10-13 05:40:38.000 286 33317.92 289.24 2374.28 31.97 2010-10-13 05:40:39.000 286 33318.02 289.27 2374.25 31.97 2010-10-13 05:40:40.000 286 33317.92 289.28 2374.24 31.97 2010-10-13 05:40:41.000 286 33317.87 289.30 2374.24 31.97 2010-10-13 05:40:42.000 286 33318.00 289.29 2374.28 31.97 2010-10-13 05:40:43.000 286 33317.81 289.29 2374.30 31.97 2010-10-13 05:40:44.000 286 33317.85 289.28 2374.29 31.97 2010-10-13 05:40:45.000 286 33317.87 289.25 2374.24 31.97 2010-10-13 05:40:46.000 286 33317.90 289.24 2374.26 31.97 2010-10-13 05:40:47.000 286 33317.85 289.25 2374.28 31.97 2010-10-13 05:40:48.000 286 33317.81 289.24 2374.24 31.97 2010-10-13 05:40:49.000 286 33317.92 289.19 2374.33 31.97 2010-10-13 05:40:50.000 286 33317.84 289.22 2374.29 31.97 2010-10-13 05:40:51.000 286 33317.87 289.20 2374.29 31.97 2010-10-13 05:40:52.000 286 33317.77 289.24 2374.34 31.97 2010-10-13 05:40:53.000 286 33317.74 289.23 2374.41 31.97 2010-10-13 05:40:54.000 286 33317.84 289.21 2374.31 31.97 2010-10-13 05:40:55.000 286 33317.69 289.18 2374.34 31.97 2010-10-13 05:40:56.000 286 33317.74 289.17 2374.29 31.97 2010-10-13 05:40:57.000 286 33317.82 289.12 2374.32 31.97 2010-10-13 05:40:58.000 286 33317.66 289.15 2374.31 31.97 2010-10-13 05:40:59.000 286 33317.69 289.14 2374.34 31.97 2010-10-13 05:41:00.000 286 33317.63 289.14 2374.35 31.97 2010-10-13 05:41:01.000 286 33317.70 289.12 2374.33 31.97 2010-10-13 05:41:02.000 286 33317.62 289.12 2374.31 31.97 2010-10-13 05:41:03.000 286 33317.65 289.11 2374.34 31.97 2010-10-13 05:41:04.000 286 33317.62 289.09 2374.42 31.97 2010-10-13 05:41:05.000 286 33317.71 289.08 2374.36 31.97 2010-10-13 05:41:06.000 286 33317.68 289.09 2374.36 31.97 2010-10-13 05:41:07.000 286 33317.84 289.06 2374.38 31.97 2010-10-13 05:41:08.000 286 33317.75 289.02 2374.38 31.97 2010-10-13 05:41:09.000 286 33317.69 289.05 2374.33 31.97 2010-10-13 05:41:10.000 286 33317.80 289.07 2374.38 31.97 2010-10-13 05:41:11.000 286 33317.85 289.08 2374.32 31.97 2010-10-13 05:41:12.000 286 33317.85 289.05 2374.29 31.97 2010-10-13 05:41:13.000 286 33317.89 289.05 2374.40 31.97 2010-10-13 05:41:14.000 286 33317.81 289.04 2374.34 31.97 2010-10-13 05:41:15.000 286 33317.84 289.04 2374.38 31.97 2010-10-13 05:41:16.000 286 33317.96 289.01 2374.39 31.97 2010-10-13 05:41:17.000 286 33317.83 289.05 2374.38 31.97 2010-10-13 05:41:18.000 286 33317.91 289.07 2374.30 31.97 2010-10-13 05:41:19.000 286 33317.96 289.08 2374.36 31.97 2010-10-13 05:41:20.000 286 33317.99 289.05 2374.28 31.97 2010-10-13 05:41:21.000 286 33317.94 289.05 2374.29 31.97 2010-10-13 05:41:22.000 286 33317.92 289.08 2374.34 31.97 2010-10-13 05:41:23.000 286 33317.93 289.07 2374.29 31.97 2010-10-13 05:41:24.000 286 33317.90 289.03 2374.40 31.97 2010-10-13 05:41:25.000 286 33317.93 289.04 2374.24 31.97 2010-10-13 05:41:26.000 286 33317.82 289.04 2374.24 31.97 2010-10-13 05:41:27.000 286 33317.81 289.02 2374.25 31.97 2010-10-13 05:41:28.000 286 33317.77 288.97 2374.38 31.97 2010-10-13 05:41:29.000 286 33317.72 288.99 2374.27 31.97 2010-10-13 05:41:30.000 286 33317.67 289.03 2374.31 31.97 2010-10-13 05:41:31.000 286 33317.81 288.99 2374.36 31.97 2010-10-13 05:41:32.000 286 33317.66 288.95 2374.28 31.97 2010-10-13 05:41:33.000 286 33317.71 288.97 2374.39 31.97 2010-10-13 05:41:34.000 286 33317.67 288.94 2374.28 31.97 2010-10-13 05:41:35.000 286 33317.73 288.91 2374.29 31.97 2010-10-13 05:41:36.000 286 33317.72 288.96 2374.39 31.97 2010-10-13 05:41:37.000 286 33317.67 288.96 2374.36 31.97 2010-10-13 05:41:38.000 286 33317.72 288.95 2374.33 31.97 2010-10-13 05:41:39.000 286 33317.81 288.90 2374.32 31.97 2010-10-13 05:41:40.000 286 33317.83 288.93 2374.32 31.97 2010-10-13 05:41:41.000 286 33317.90 288.92 2374.33 31.97 2010-10-13 05:41:42.000 286 33317.91 288.93 2374.26 31.97 2010-10-13 05:41:43.000 286 33317.97 288.94 2374.39 31.97 2010-10-13 05:41:44.000 286 33317.98 288.92 2374.34 31.97 2010-10-13 05:41:45.000 286 33318.07 288.97 2374.33 31.97 2010-10-13 05:41:46.000 286 33318.09 288.92 2374.28 31.97 2010-10-13 05:41:47.000 286 33318.03 288.94 2374.35 31.97 2010-10-13 05:41:48.000 286 33317.96 288.92 2374.30 31.97 2010-10-13 05:41:49.000 286 33318.07 288.96 2374.32 31.97 2010-10-13 05:41:50.000 286 33318.01 288.96 2374.28 31.97 2010-10-13 05:41:51.000 286 33318.03 288.87 2374.26 31.97 2010-10-13 05:41:52.000 286 33318.03 288.92 2374.34 31.97 2010-10-13 05:41:53.000 286 33317.96 288.91 2374.30 31.97 2010-10-13 05:41:54.000 286 33317.99 288.94 2374.23 31.97 2010-10-13 05:41:55.000 286 33317.97 288.82 2374.24 31.97 2010-10-13 05:41:56.000 286 33317.97 288.83 2374.26 31.97 2010-10-13 05:41:57.000 286 33317.94 288.89 2374.26 31.97 2010-10-13 05:41:58.000 286 33317.91 288.90 2374.31 31.97 2010-10-13 05:41:59.000 286 33317.84 288.90 2374.32 31.97 2010-10-13 05:42:00.000 286 33317.94 288.80 2374.25 31.97 2010-10-13 05:42:01.000 286 33318.00 288.84 2374.23 31.97 2010-10-13 05:42:02.000 286 33317.88 288.80 2374.26 31.97 2010-10-13 05:42:03.000 286 33317.78 288.80 2374.29 31.97 2010-10-13 05:42:04.000 286 33317.83 288.80 2374.27 31.97 2010-10-13 05:42:05.000 286 33317.89 288.81 2374.21 31.97 2010-10-13 05:42:06.000 286 33317.97 288.83 2374.30 31.97 2010-10-13 05:42:07.000 286 33317.96 288.84 2374.28 31.97 2010-10-13 05:42:08.000 286 33317.99 288.81 2374.23 31.97 2010-10-13 05:42:09.000 286 33317.97 288.86 2374.24 31.97 2010-10-13 05:42:10.000 286 33318.10 288.85 2374.28 31.97 2010-10-13 05:42:11.000 286 33318.15 288.82 2374.20 31.97 2010-10-13 05:42:12.000 286 33318.08 288.88 2374.33 31.97 2010-10-13 05:42:13.000 286 33318.16 288.88 2374.23 31.97 2010-10-13 05:42:14.000 286 33318.11 288.88 2374.21 31.97 2010-10-13 05:42:15.000 286 33318.19 288.92 2374.27 31.97 2010-10-13 05:42:16.000 286 33318.15 288.93 2374.20 31.97 2010-10-13 05:42:17.000 286 33318.12 288.96 2374.18 31.97 2010-10-13 05:42:18.000 286 33318.12 288.94 2374.25 31.97 2010-10-13 05:42:19.000 286 33318.22 288.94 2374.13 31.97 2010-10-13 05:42:20.000 286 33318.17 288.96 2374.16 31.97 2010-10-13 05:42:21.000 286 33318.02 289.00 2374.16 31.97 2010-10-13 05:42:22.000 286 33318.02 288.98 2374.23 31.97 2010-10-13 05:42:23.000 286 33318.08 288.99 2374.18 31.97 2010-10-13 05:42:24.000 286 33317.91 288.96 2374.21 31.97 2010-10-13 05:42:25.000 286 33318.00 289.00 2374.23 31.97 2010-10-13 05:42:26.000 286 33317.94 288.96 2374.27 31.97 2010-10-13 05:42:27.000 286 33317.90 288.96 2374.25 31.97 2010-10-13 05:42:28.000 286 33317.81 288.96 2374.32 31.97 2010-10-13 05:42:29.000 286 33317.82 288.92 2374.21 31.97 2010-10-13 05:42:30.000 286 33317.81 288.89 2374.27 31.97 2010-10-13 05:42:31.000 286 33317.87 288.95 2374.27 31.97 2010-10-13 05:42:32.000 286 33317.83 288.93 2374.23 31.97 2010-10-13 05:42:33.000 286 33317.66 288.95 2374.33 31.97 2010-10-13 05:42:34.000 286 33317.74 288.90 2374.23 31.97 2010-10-13 05:42:35.000 286 33317.76 288.84 2374.18 31.97 2010-10-13 05:42:36.000 286 33317.78 288.90 2374.27 31.97 2010-10-13 05:42:37.000 286 33317.65 288.85 2374.30 31.97 2010-10-13 05:42:38.000 286 33317.66 288.84 2374.28 31.97 2010-10-13 05:42:39.000 286 33317.71 288.85 2374.30 31.97 2010-10-13 05:42:40.000 286 33317.60 288.85 2374.42 31.97 2010-10-13 05:42:41.000 286 33317.70 288.84 2374.35 31.97 2010-10-13 05:42:42.000 286 33317.51 288.78 2374.39 31.97 2010-10-13 05:42:43.000 286 33317.52 288.84 2374.48 31.97 2010-10-13 05:42:44.000 286 33317.52 288.80 2374.42 31.97 2010-10-13 05:42:45.000 286 33317.50 288.78 2374.43 31.97 2010-10-13 05:42:46.000 286 33317.40 288.76 2374.35 31.97 2010-10-13 05:42:47.000 286 33317.37 288.81 2374.36 31.97 2010-10-13 05:42:48.000 286 33317.33 288.76 2374.43 31.97 2010-10-13 05:42:49.000 286 33317.35 288.73 2374.45 31.97 2010-10-13 05:42:50.000 286 33317.29 288.70 2374.39 31.97 2010-10-13 05:42:51.000 286 33317.30 288.75 2374.44 31.97 2010-10-13 05:42:52.000 286 33317.28 288.73 2374.46 31.97 2010-10-13 05:42:53.000 286 33317.26 288.73 2374.39 31.97 2010-10-13 05:42:54.000 286 33317.20 288.72 2374.52 31.97 2010-10-13 05:42:55.000 286 33317.24 288.68 2374.50 31.97 2010-10-13 05:42:56.000 286 33317.19 288.68 2374.48 31.97 2010-10-13 05:42:57.000 286 33317.28 288.69 2374.48 31.97 2010-10-13 05:42:58.000 286 33317.34 288.71 2374.53 31.97 2010-10-13 05:42:59.000 286 33317.29 288.69 2374.43 31.97 2010-10-13 05:43:00.000 286 33317.42 288.74 2374.42 31.97 2010-10-13 05:43:01.000 286 33317.51 288.70 2374.52 31.97 2010-10-13 05:43:02.000 286 33317.56 288.68 2374.45 31.97 2010-10-13 05:43:03.000 286 33317.60 288.70 2374.54 31.97 2010-10-13 05:43:04.000 286 33317.65 288.75 2374.48 31.97 2010-10-13 05:43:05.000 286 33317.62 288.76 2374.49 31.97 2010-10-13 05:43:06.000 286 33317.85 288.76 2374.44 31.97 2010-10-13 05:43:07.000 286 33317.88 288.77 2374.46 31.97 2010-10-13 05:43:08.000 286 33317.88 288.81 2374.43 31.97 2010-10-13 05:43:09.000 286 33317.90 288.74 2374.45 31.97 2010-10-13 05:43:10.000 286 33318.03 288.74 2374.54 31.97 2010-10-13 05:43:11.000 286 33317.99 288.81 2374.36 31.97 2010-10-13 05:43:12.000 286 33317.99 288.85 2374.45 31.97 2010-10-13 05:43:13.000 286 33317.99 288.82 2374.45 31.97 2010-10-13 05:43:14.000 286 33317.99 288.83 2374.42 31.97 2010-10-13 05:43:15.000 286 33318.01 288.84 2374.36 31.97 2010-10-13 05:43:16.000 286 33318.07 288.87 2374.40 31.97 2010-10-13 05:43:17.000 286 33318.03 288.85 2374.37 31.97 2010-10-13 05:43:18.000 286 33317.94 288.83 2374.36 31.97 2010-10-13 05:43:19.000 286 33317.94 288.87 2374.36 31.97 2010-10-13 05:43:20.000 286 33317.92 288.85 2374.40 31.97 2010-10-13 05:43:21.000 286 33317.91 288.88 2374.39 31.97 2010-10-13 05:43:22.000 286 33317.86 288.88 2374.27 31.97 2010-10-13 05:43:23.000 286 33317.76 288.88 2374.28 31.97 2010-10-13 05:43:24.000 286 33317.82 288.86 2374.28 31.97 2010-10-13 05:43:25.000 286 33317.72 288.82 2374.34 31.97 2010-10-13 05:43:26.000 286 33317.69 288.83 2374.27 31.97 2010-10-13 05:43:27.000 286 33317.73 288.83 2374.31 31.97 2010-10-13 05:43:28.000 286 33317.69 288.87 2374.40 31.97 2010-10-13 05:43:29.000 286 33317.75 288.84 2374.37 31.97 2010-10-13 05:43:30.000 286 33317.56 288.82 2374.37 31.97 2010-10-13 05:43:31.000 286 33317.54 288.77 2374.35 31.97 2010-10-13 05:43:32.000 286 33317.53 288.77 2374.34 31.97 2010-10-13 05:43:33.000 286 33317.46 288.79 2374.38 31.97 2010-10-13 05:43:34.000 286 33317.43 288.73 2374.40 31.97 2010-10-13 05:43:35.000 286 33317.40 288.78 2374.42 31.97 2010-10-13 05:43:36.000 286 33317.47 288.72 2374.39 31.97 2010-10-13 05:43:37.000 286 33317.42 288.68 2374.50 31.97 2010-10-13 05:43:38.000 286 33317.35 288.63 2374.42 31.97 2010-10-13 05:43:39.000 286 33317.36 288.62 2374.43 31.97 2010-10-13 05:43:40.000 286 33317.31 288.62 2374.45 31.97 2010-10-13 05:43:41.000 286 33317.39 288.60 2374.51 31.97 2010-10-13 05:43:42.000 286 33317.31 288.58 2374.45 31.97 2010-10-13 05:43:43.000 286 33317.39 288.55 2374.47 31.97 2010-10-13 05:43:44.000 286 33317.25 288.51 2374.50 31.97 2010-10-13 05:43:45.000 286 33317.35 288.56 2374.50 31.97 2010-10-13 05:43:46.000 286 33317.33 288.55 2374.45 31.97 2010-10-13 05:43:47.000 286 33317.27 288.56 2374.48 31.97 2010-10-13 05:43:48.000 286 33317.40 288.57 2374.53 31.97 2010-10-13 05:43:49.000 286 33317.46 288.54 2374.49 31.97 2010-10-13 05:43:50.000 286 33317.43 288.55 2374.48 31.97 2010-10-13 05:43:51.000 286 33317.41 288.50 2374.58 31.97 2010-10-13 05:43:52.000 286 33317.35 288.53 2374.43 31.97 2010-10-13 05:43:53.000 286 33317.45 288.56 2374.54 31.97 2010-10-13 05:43:54.000 286 33317.44 288.62 2374.48 31.97 2010-10-13 05:43:55.000 286 33317.43 288.58 2374.55 31.97 2010-10-13 05:43:56.000 286 33317.29 288.58 2374.49 31.97 2010-10-13 05:43:57.000 286 33317.39 288.57 2374.51 31.97 2010-10-13 05:43:58.000 286 33317.35 288.62 2374.49 31.97 2010-10-13 05:43:59.000 286 33317.42 288.62 2374.53 31.97 2010-10-13 05:44:00.000 286 33317.43 288.62 2374.47 31.97 2010-10-13 05:44:01.000 286 33317.39 288.65 2374.51 31.97 2010-10-13 05:44:02.000 286 33317.43 288.64 2374.57 31.97 2010-10-13 05:44:03.000 286 33317.36 288.64 2374.51 31.97 2010-10-13 05:44:04.000 286 33317.43 288.65 2374.56 31.97 2010-10-13 05:44:05.000 286 33317.38 288.65 2374.46 31.97 2010-10-13 05:44:06.000 286 33317.44 288.63 2374.61 31.97 2010-10-13 05:44:07.000 286 33317.47 288.65 2374.39 31.97 2010-10-13 05:44:08.000 286 33317.47 288.67 2374.43 31.97 2010-10-13 05:44:09.000 286 33317.56 288.67 2374.57 31.96 2010-10-13 05:44:10.000 286 33317.51 288.64 2374.49 31.97 2010-10-13 05:44:11.000 286 33317.57 288.64 2374.52 31.97 2010-10-13 05:44:12.000 286 33317.47 288.64 2374.57 31.97 2010-10-13 05:44:13.000 286 33317.44 288.59 2374.51 31.96 2010-10-13 05:44:14.000 286 33317.50 288.57 2374.46 31.97 2010-10-13 05:44:15.000 286 33317.45 288.61 2374.51 31.96 2010-10-13 05:44:16.000 286 33317.58 288.62 2374.58 31.96 2010-10-13 05:44:17.000 286 33317.49 288.56 2374.55 31.97 2010-10-13 05:44:18.000 286 33317.50 288.59 2374.51 31.97 2010-10-13 05:44:19.000 286 33317.54 288.58 2374.45 31.97 2010-10-13 05:44:20.000 286 33317.44 288.56 2374.45 31.97 2010-10-13 05:44:21.000 286 33317.55 288.55 2374.48 31.97 2010-10-13 05:44:22.000 286 33317.54 288.60 2374.45 31.97 2010-10-13 05:44:23.000 286 33317.46 288.56 2374.46 31.97 2010-10-13 05:44:24.000 286 33317.67 288.56 2374.45 31.97 2010-10-13 05:44:25.000 286 33317.66 288.60 2374.51 31.97 2010-10-13 05:44:26.000 286 33317.54 288.60 2374.43 31.97 2010-10-13 05:44:27.000 286 33317.61 288.64 2374.46 31.97 2010-10-13 05:44:28.000 286 33317.53 288.64 2374.46 31.97 2010-10-13 05:44:29.000 286 33317.51 288.64 2374.52 31.97 2010-10-13 05:44:30.000 286 33317.59 288.64 2374.49 31.97 2010-10-13 05:44:31.000 286 33317.50 288.65 2374.46 31.97 2010-10-13 05:44:32.000 286 33317.50 288.63 2374.51 31.97 2010-10-13 05:44:33.000 286 33317.51 288.64 2374.54 31.97 2010-10-13 05:44:34.000 286 33317.52 288.66 2374.43 31.97 2010-10-13 05:44:35.000 286 33317.46 288.61 2374.46 31.97 2010-10-13 05:44:36.000 286 33317.36 288.60 2374.53 31.97 2010-10-13 05:44:37.000 286 33317.44 288.60 2374.46 31.97 2010-10-13 05:44:38.000 286 33317.33 288.57 2374.45 31.97 2010-10-13 05:44:39.000 286 33317.30 288.61 2374.47 31.97 2010-10-13 05:44:40.000 286 33317.24 288.50 2374.45 31.97 2010-10-13 05:44:41.000 286 33317.20 288.56 2374.58 31.97 2010-10-13 05:44:42.000 286 33317.30 288.56 2374.44 31.97 2010-10-13 05:44:43.000 286 33317.18 288.58 2374.49 31.97 2010-10-13 05:44:44.000 286 33317.20 288.58 2374.53 31.97 2010-10-13 05:44:45.000 286 33317.32 288.55 2374.53 31.97 2010-10-13 05:44:46.000 286 33317.25 288.57 2374.60 31.97 2010-10-13 05:44:47.000 286 33317.19 288.59 2374.57 31.97 2010-10-13 05:44:48.000 286 33317.26 288.58 2374.53 31.97 2010-10-13 05:44:49.000 286 33317.31 288.57 2374.55 31.97 2010-10-13 05:44:50.000 286 33317.36 288.57 2374.55 31.97 2010-10-13 05:44:51.000 286 33317.36 288.54 2374.59 31.97 2010-10-13 05:44:52.000 286 33317.43 288.59 2374.57 31.97 2010-10-13 05:44:53.000 286 33317.46 288.54 2374.54 31.97 2010-10-13 05:44:54.000 286 33317.45 288.60 2374.66 31.97 2010-10-13 05:44:55.000 286 33317.51 288.62 2374.60 31.97 2010-10-13 05:44:56.000 286 33317.43 288.60 2374.66 31.97 2010-10-13 05:44:57.000 286 33317.44 288.62 2374.58 31.97 2010-10-13 05:44:58.000 286 33317.53 288.62 2374.49 31.97 2010-10-13 05:44:59.000 286 33317.54 288.60 2374.58 31.97 2010-10-13 05:45:00.000 286 33317.53 288.62 2374.46 31.97 2010-10-13 05:45:01.000 286 33317.60 288.62 2374.50 31.97 2010-10-13 05:45:02.000 286 33317.58 288.62 2374.51 31.97 2010-10-13 05:45:03.000 286 33317.59 288.62 2374.56 31.97 2010-10-13 05:45:04.000 286 33317.59 288.60 2374.66 31.97 2010-10-13 05:45:05.000 286 33317.67 288.61 2374.57 31.96 2010-10-13 05:45:06.000 286 33317.60 288.58 2374.46 31.97 2010-10-13 05:45:07.000 286 33317.59 288.63 2374.52 31.97 2010-10-13 05:45:08.000 286 33317.59 288.62 2374.53 31.97 2010-10-13 05:45:09.000 286 33317.64 288.60 2374.49 31.97 2010-10-13 05:45:10.000 286 33317.64 288.65 2374.55 31.97 2010-10-13 05:45:11.000 286 33317.51 288.62 2374.45 31.97 2010-10-13 05:45:12.000 286 33317.64 288.63 2374.46 31.97 2010-10-13 05:45:13.000 286 33317.62 288.56 2374.45 31.97 2010-10-13 05:45:14.000 286 33317.50 288.58 2374.44 31.97 2010-10-13 05:45:15.000 286 33317.49 288.62 2374.52 31.97 2010-10-13 05:45:16.000 286 33317.49 288.56 2374.46 31.97 2010-10-13 05:45:17.000 286 33317.45 288.56 2374.51 31.97 2010-10-13 05:45:18.000 286 33317.50 288.56 2374.59 31.96 2010-10-13 05:45:19.000 286 33317.41 288.55 2374.51 31.96 2010-10-13 05:45:20.000 286 33317.34 288.53 2374.48 31.96 2010-10-13 05:45:21.000 286 33317.47 288.55 2374.57 31.96 2010-10-13 05:45:22.000 286 33317.39 288.51 2374.57 31.96 2010-10-13 05:45:23.000 286 33317.35 288.53 2374.60 31.96 2010-10-13 05:45:24.000 286 33317.26 288.54 2374.48 31.96 2010-10-13 05:45:25.000 286 33317.36 288.55 2374.59 31.96 2010-10-13 05:45:26.000 286 33317.44 288.54 2374.61 31.96 2010-10-13 05:45:27.000 286 33317.32 288.51 2374.62 31.96 2010-10-13 05:45:28.000 286 33317.38 288.47 2374.64 31.96 2010-10-13 05:45:29.000 286 33317.33 288.47 2374.68 31.96 2010-10-13 05:45:30.000 286 33317.37 288.49 2374.55 31.96 2010-10-13 05:45:31.000 286 33317.39 288.49 2374.56 31.96 2010-10-13 05:45:32.000 286 33317.43 288.49 2374.62 31.96 2010-10-13 05:45:33.000 286 33317.38 288.48 2374.58 31.96 2010-10-13 05:45:34.000 286 33317.45 288.49 2374.59 31.96 2010-10-13 05:45:35.000 286 33317.44 288.48 2374.55 31.96 2010-10-13 05:45:36.000 286 33317.49 288.45 2374.62 31.96 2010-10-13 05:45:37.000 286 33317.41 288.45 2374.68 31.96 2010-10-13 05:45:38.000 286 33317.46 288.46 2374.64 31.96 2010-10-13 05:45:39.000 286 33317.46 288.43 2374.57 31.96 2010-10-13 05:45:40.000 286 33317.44 288.47 2374.58 31.96 2010-10-13 05:45:41.000 286 33317.52 288.48 2374.63 31.96 2010-10-13 05:45:42.000 286 33317.41 288.48 2374.56 31.96 2010-10-13 05:45:43.000 286 33317.49 288.51 2374.60 31.96 2010-10-13 05:45:44.000 286 33317.53 288.51 2374.57 31.96 2010-10-13 05:45:45.000 286 33317.38 288.48 2374.59 31.96 2010-10-13 05:45:46.000 286 33317.41 288.54 2374.57 31.96 2010-10-13 05:45:47.000 286 33317.49 288.54 2374.57 31.96 2010-10-13 05:45:48.000 286 33317.43 288.52 2374.58 31.96 2010-10-13 05:45:49.000 286 33317.49 288.55 2374.59 31.96 2010-10-13 05:45:50.000 286 33317.45 288.59 2374.57 31.96 2010-10-13 05:45:51.000 286 33317.39 288.57 2374.62 31.96 2010-10-13 05:45:52.000 286 33317.36 288.52 2374.57 31.96 2010-10-13 05:45:53.000 286 33317.38 288.60 2374.62 31.96 2010-10-13 05:45:54.000 286 33317.34 288.57 2374.61 31.96 2010-10-13 05:45:55.000 286 33317.35 288.56 2374.61 31.96 2010-10-13 05:45:56.000 286 33317.34 288.56 2374.65 31.96 2010-10-13 05:45:57.000 286 33317.22 288.54 2374.66 31.96 2010-10-13 05:45:58.000 286 33317.29 288.60 2374.65 31.96 2010-10-13 05:45:59.000 286 33317.21 288.54 2374.58 31.96 2010-10-13 05:46:00.000 286 33317.23 288.56 2374.74 31.96 2010-10-13 05:46:01.000 286 33317.15 288.51 2374.61 31.96 2010-10-13 05:46:02.000 286 33317.25 288.50 2374.68 31.96 2010-10-13 05:46:03.000 286 33317.22 288.48 2374.62 31.96 2010-10-13 05:46:04.000 286 33317.17 288.48 2374.72 31.96 2010-10-13 05:46:05.000 286 33317.28 288.46 2374.67 31.96 2010-10-13 05:46:06.000 286 33317.19 288.50 2374.67 31.96 2010-10-13 05:46:07.000 286 33317.28 288.45 2374.64 31.96 2010-10-13 05:46:08.000 286 33317.50 288.45 2374.74 31.96 2010-10-13 05:46:09.000 286 33317.38 288.42 2374.67 31.96 2010-10-13 05:46:10.000 286 33317.50 288.45 2374.67 31.96 2010-10-13 05:46:11.000 286 33317.54 288.45 2374.67 31.96 2010-10-13 05:46:12.000 286 33317.51 288.48 2374.67 31.96 2010-10-13 05:46:13.000 286 33317.65 288.45 2374.69 31.96 2010-10-13 05:46:14.000 286 33317.65 288.50 2374.68 31.96 2010-10-13 05:46:15.000 286 33317.66 288.48 2374.65 31.96 2010-10-13 05:46:16.000 286 33317.76 288.49 2374.66 31.96 2010-10-13 05:46:17.000 286 33317.70 288.51 2374.65 31.96 2010-10-13 05:46:18.000 286 33317.76 288.50 2374.61 31.96 2010-10-13 05:46:19.000 286 33317.84 288.54 2374.64 31.96 2010-10-13 05:46:20.000 286 33317.69 288.53 2374.53 31.96 2010-10-13 05:46:21.000 286 33317.77 288.52 2374.64 31.96 2010-10-13 05:46:22.000 286 33317.80 288.56 2374.63 31.96 2010-10-13 05:46:23.000 286 33317.78 288.62 2374.56 31.96 2010-10-13 05:46:24.000 286 33317.72 288.65 2374.64 31.96 2010-10-13 05:46:25.000 286 33317.80 288.65 2374.67 31.96 2010-10-13 05:46:26.000 286 33317.78 288.64 2374.57 31.96 2010-10-13 05:46:27.000 286 33317.76 288.63 2374.58 31.96 2010-10-13 05:46:28.000 286 33317.80 288.69 2374.57 31.96 2010-10-13 05:46:29.000 286 33317.75 288.74 2374.58 31.96 2010-10-13 05:46:30.000 286 33317.70 288.68 2374.53 31.96 2010-10-13 05:46:31.000 286 33317.80 288.72 2374.51 31.96 2010-10-13 05:46:32.000 286 33317.54 288.72 2374.57 31.96 2010-10-13 05:46:33.000 286 33317.71 288.73 2374.58 31.96 2010-10-13 05:46:34.000 286 33317.61 288.72 2374.61 31.96 2010-10-13 05:46:35.000 286 33317.69 288.66 2374.56 31.96 2010-10-13 05:46:36.000 286 33317.57 288.65 2374.66 31.96 2010-10-13 05:46:37.000 286 33317.49 288.62 2374.52 31.96 2010-10-13 05:46:38.000 286 33317.52 288.62 2374.59 31.96 2010-10-13 05:46:39.000 286 33317.56 288.60 2374.59 31.96 2010-10-13 05:46:40.000 286 33317.49 288.62 2374.66 31.96 2010-10-13 05:46:41.000 286 33317.46 288.62 2374.66 31.96 2010-10-13 05:46:42.000 286 33317.54 288.57 2374.63 31.96 2010-10-13 05:46:43.000 286 33317.44 288.57 2374.65 31.96 2010-10-13 05:46:44.000 286 33317.43 288.60 2374.68 31.96 2010-10-13 05:46:45.000 286 33317.46 288.56 2374.65 31.96 2010-10-13 05:46:46.000 286 33317.54 288.54 2374.59 31.96 2010-10-13 05:46:47.000 286 33317.50 288.55 2374.62 31.96 2010-10-13 05:46:48.000 286 33317.46 288.52 2374.62 31.96 2010-10-13 05:46:49.000 286 33317.50 288.53 2374.70 31.96 2010-10-13 05:46:50.000 286 33317.50 288.53 2374.66 31.96 2010-10-13 05:46:51.000 286 33317.51 288.49 2374.64 31.96 2010-10-13 05:46:52.000 286 33317.44 288.49 2374.71 31.96 2010-10-13 05:46:53.000 286 33317.53 288.49 2374.64 31.96 2010-10-13 05:46:54.000 286 33317.46 288.55 2374.64 31.96 2010-10-13 05:46:55.000 286 33317.60 288.54 2374.67 31.96 2010-10-13 05:46:56.000 286 33317.54 288.55 2374.67 31.96 2010-10-13 05:46:57.000 286 33317.54 288.54 2374.64 31.96 2010-10-13 05:46:58.000 286 33317.61 288.58 2374.70 31.96 2010-10-13 05:46:59.000 286 33317.57 288.58 2374.63 31.96 2010-10-13 05:47:00.000 286 33317.50 288.59 2374.67 31.96 2010-10-13 05:47:01.000 286 33317.66 288.62 2374.69 31.96 2010-10-13 05:47:02.000 286 33317.76 288.62 2374.71 31.96 2010-10-13 05:47:03.000 286 33317.66 288.62 2374.70 31.96 2010-10-13 05:47:04.000 286 33317.69 288.62 2374.69 31.96 2010-10-13 05:47:05.000 286 33317.66 288.68 2374.76 31.96 2010-10-13 05:47:06.000 286 33317.62 288.70 2374.76 31.96 2010-10-13 05:47:07.000 286 33317.57 288.75 2374.76 31.96 2010-10-13 05:47:08.000 286 33317.68 288.75 2374.71 31.96 2010-10-13 05:47:09.000 286 33317.60 288.72 2374.65 31.96 2010-10-13 05:47:10.000 286 33317.59 288.78 2374.72 31.96 2010-10-13 05:47:11.000 286 33317.61 288.80 2374.62 31.96 2010-10-13 05:47:12.000 286 33317.69 288.80 2374.74 31.96 2010-10-13 05:47:13.000 286 33317.56 288.79 2374.67 31.96 2010-10-13 05:47:14.000 286 33317.61 288.81 2374.69 31.96 2010-10-13 05:47:15.000 286 33317.56 288.83 2374.73 31.96 2010-10-13 05:47:16.000 286 33317.62 288.82 2374.76 31.96 2010-10-13 05:47:17.000 286 33317.63 288.84 2374.71 31.96 2010-10-13 05:47:18.000 286 33317.65 288.82 2374.77 31.96 2010-10-13 05:47:19.000 286 33317.57 288.80 2374.79 31.96 2010-10-13 05:47:20.000 286 33317.55 288.81 2374.73 31.96 2010-10-13 05:47:21.000 286 33317.60 288.77 2374.76 31.96 2010-10-13 05:47:22.000 286 33317.56 288.81 2374.76 31.96 2010-10-13 05:47:23.000 286 33317.54 288.79 2374.74 31.96 2010-10-13 05:47:24.000 286 33317.55 288.77 2374.77 31.96 2010-10-13 05:47:25.000 286 33317.52 288.74 2374.68 31.96 2010-10-13 05:47:26.000 286 33317.65 288.72 2374.79 31.96 2010-10-13 05:47:27.000 286 33317.62 288.76 2374.76 31.96 2010-10-13 05:47:28.000 286 33317.69 288.74 2374.74 31.96 2010-10-13 05:47:29.000 286 33317.62 288.73 2374.73 31.96 2010-10-13 05:47:30.000 286 33317.70 288.75 2374.82 31.96 2010-10-13 05:47:31.000 286 33317.64 288.76 2374.73 31.96 2010-10-13 05:47:32.000 286 33317.67 288.73 2374.75 31.96 2010-10-13 05:47:33.000 286 33317.74 288.71 2374.79 31.96 2010-10-13 05:47:34.000 286 33317.72 288.76 2374.81 31.96 2010-10-13 05:47:35.000 286 33317.84 288.77 2374.78 31.96 2010-10-13 05:47:36.000 286 33317.70 288.82 2374.83 31.96 2010-10-13 05:47:37.000 286 33317.79 288.83 2374.76 31.96 2010-10-13 05:47:38.000 286 33317.69 288.83 2374.69 31.96 2010-10-13 05:47:39.000 286 33317.75 288.84 2374.73 31.96 2010-10-13 05:47:40.000 286 33317.75 288.83 2374.79 31.96 2010-10-13 05:47:41.000 286 33317.84 288.85 2374.74 31.96 2010-10-13 05:47:42.000 286 33317.75 288.89 2374.78 31.96 2010-10-13 05:47:43.000 286 33317.74 288.87 2374.78 31.96 2010-10-13 05:47:44.000 286 33317.74 288.82 2374.69 31.96 2010-10-13 05:47:45.000 286 33317.71 288.87 2374.73 31.96 2010-10-13 05:47:46.000 286 33317.75 288.88 2374.70 31.96 2010-10-13 05:47:47.000 286 33317.66 288.94 2374.76 31.96 2010-10-13 05:47:48.000 286 33317.56 288.90 2374.67 31.96 2010-10-13 05:47:49.000 286 33317.78 288.95 2374.70 31.96 2010-10-13 05:47:50.000 286 33317.68 288.92 2374.71 31.96 2010-10-13 05:47:51.000 286 33317.65 288.89 2374.75 31.96 2010-10-13 05:47:52.000 286 33317.60 288.90 2374.78 31.96 2010-10-13 05:47:53.000 286 33317.59 288.88 2374.77 31.96 2010-10-13 05:47:54.000 286 33317.60 288.91 2374.85 31.96 2010-10-13 05:47:55.000 286 33317.51 288.85 2374.87 31.96 2010-10-13 05:47:56.000 286 33317.54 288.86 2374.83 31.96 2010-10-13 05:47:57.000 286 33317.54 288.79 2374.84 31.96 2010-10-13 05:47:58.000 286 33317.51 288.82 2374.94 31.96 2010-10-13 05:47:59.000 286 33317.57 288.89 2374.86 31.96 2010-10-13 05:48:00.000 286 33317.48 288.84 2374.90 31.96 2010-10-13 05:48:01.000 286 33317.58 288.79 2374.85 31.96 2010-10-13 05:48:02.000 286 33317.56 288.80 2374.79 31.96 2010-10-13 05:48:03.000 286 33317.55 288.75 2374.75 31.96 2010-10-13 05:48:04.000 286 33317.56 288.82 2374.82 31.96 2010-10-13 05:48:05.000 286 33317.62 288.82 2374.86 31.96 2010-10-13 05:48:06.000 286 33317.59 288.80 2374.88 31.96 2010-10-13 05:48:07.000 286 33317.59 288.79 2374.96 31.96 2010-10-13 05:48:08.000 286 33317.61 288.81 2374.91 31.96 2010-10-13 05:48:09.000 286 33317.63 288.78 2374.91 31.96 2010-10-13 05:48:10.000 286 33317.68 288.82 2374.90 31.96 2010-10-13 05:48:11.000 286 33317.65 288.84 2374.89 31.96 2010-10-13 05:48:12.000 286 33317.64 288.84 2374.96 31.96 2010-10-13 05:48:13.000 286 33317.63 288.82 2374.83 31.96 2010-10-13 05:48:14.000 286 33317.60 288.87 2374.90 31.96 2010-10-13 05:48:15.000 286 33317.67 288.88 2374.88 31.96 2010-10-13 05:48:16.000 286 33317.70 288.83 2374.90 31.96 2010-10-13 05:48:17.000 286 33317.74 288.85 2374.93 31.96 2010-10-13 05:48:18.000 286 33317.71 288.88 2374.96 31.96 2010-10-13 05:48:19.000 286 33317.59 288.89 2374.97 31.96 2010-10-13 05:48:20.000 286 33317.70 288.90 2374.91 31.96 2010-10-13 05:48:21.000 286 33317.62 288.90 2374.99 31.96 2010-10-13 05:48:22.000 286 33317.69 288.89 2374.93 31.96 2010-10-13 05:48:23.000 286 33317.75 288.95 2374.89 31.96 2010-10-13 05:48:24.000 286 33317.77 288.90 2374.93 31.96 2010-10-13 05:48:25.000 286 33317.77 288.88 2375.01 31.96 2010-10-13 05:48:26.000 286 33317.80 288.89 2374.93 31.96 2010-10-13 05:48:27.000 286 33317.74 288.88 2374.95 31.96 2010-10-13 05:48:28.000 286 33317.75 288.89 2374.93 31.96 2010-10-13 05:48:29.000 286 33317.85 288.91 2374.89 31.96 2010-10-13 05:48:30.000 286 33317.87 288.89 2374.92 31.96 2010-10-13 05:48:31.000 286 33317.85 288.90 2374.92 31.96 2010-10-13 05:48:32.000 286 33317.91 288.87 2374.91 31.96 2010-10-13 05:48:33.000 286 33317.87 288.84 2374.89 31.96 2010-10-13 05:48:34.000 286 33317.89 288.89 2374.84 31.96 2010-10-13 05:48:35.000 286 33317.89 288.84 2374.88 31.96 2010-10-13 05:48:36.000 286 33317.94 288.85 2374.91 31.96 2010-10-13 05:48:37.000 286 33317.98 288.86 2374.89 31.96 2010-10-13 05:48:38.000 286 33317.99 288.82 2374.82 31.96 2010-10-13 05:48:39.000 286 33317.96 288.85 2374.84 31.96 2010-10-13 05:48:40.000 286 33317.92 288.86 2374.89 31.96 2010-10-13 05:48:41.000 286 33318.03 288.93 2374.88 31.96 2010-10-13 05:48:42.000 286 33318.00 288.94 2374.85 31.96 2010-10-13 05:48:43.000 286 33317.85 288.94 2374.87 31.96 2010-10-13 05:48:44.000 286 33317.90 288.90 2374.83 31.96 2010-10-13 05:48:45.000 286 33317.83 288.90 2374.86 31.96 2010-10-13 05:48:46.000 286 33317.96 288.92 2374.91 31.96 2010-10-13 05:48:47.000 286 33317.88 288.92 2374.80 31.96 2010-10-13 05:48:48.000 286 33317.89 288.97 2374.84 31.96 2010-10-13 05:48:49.000 286 33317.76 288.90 2374.86 31.96 2010-10-13 05:48:50.000 286 33317.75 288.94 2374.91 31.96 2010-10-13 05:48:51.000 286 33317.70 288.95 2374.86 31.96 2010-10-13 05:48:52.000 286 33317.73 288.92 2374.87 31.96 2010-10-13 05:48:53.000 286 33317.69 288.90 2374.88 31.96 2010-10-13 05:48:54.000 286 33317.75 288.89 2374.86 31.96 2010-10-13 05:48:55.000 286 33317.43 288.86 2374.89 31.96 2010-10-13 05:48:56.000 286 33317.65 288.90 2374.91 31.96 2010-10-13 05:48:57.000 286 33317.62 288.85 2374.91 31.96 2010-10-13 05:48:58.000 286 33317.63 288.85 2374.96 31.96 2010-10-13 05:48:59.000 286 33317.62 288.79 2375.02 31.96 2010-10-13 05:49:00.000 286 33317.52 288.79 2375.02 31.96 2010-10-13 05:49:01.000 286 33317.55 288.74 2374.92 31.96 2010-10-13 05:49:02.000 286 33317.61 288.73 2375.03 31.96 2010-10-13 05:49:03.000 286 33317.52 288.72 2374.96 31.96 2010-10-13 05:49:04.000 286 33317.62 288.76 2374.95 31.96 2010-10-13 05:49:05.000 286 33317.56 288.69 2375.03 31.96 2010-10-13 05:49:06.000 286 33317.60 288.73 2375.04 31.96 2010-10-13 05:49:07.000 286 33317.63 288.72 2374.97 31.96 2010-10-13 05:49:08.000 286 33317.70 288.72 2375.01 31.96 2010-10-13 05:49:09.000 286 33317.76 288.68 2374.99 31.96 2010-10-13 05:49:10.000 286 33317.79 288.73 2374.97 31.96 2010-10-13 05:49:11.000 286 33317.88 288.79 2375.08 31.96 2010-10-13 05:49:12.000 286 33317.88 288.76 2375.11 31.96 2010-10-13 05:49:13.000 286 33317.90 288.74 2375.00 31.96 2010-10-13 05:49:14.000 286 33317.93 288.79 2374.95 31.96 2010-10-13 05:49:15.000 286 33317.88 288.79 2374.97 31.96 2010-10-13 05:49:16.000 286 33318.01 288.82 2375.01 31.96 2010-10-13 05:49:17.000 286 33318.16 288.83 2375.05 31.96 2010-10-13 05:49:18.000 286 33318.09 288.82 2375.02 31.96 2010-10-13 05:49:19.000 286 33318.16 288.88 2374.99 31.96 2010-10-13 05:49:20.000 286 33318.13 288.85 2375.02 31.96 2010-10-13 05:49:21.000 286 33318.20 288.89 2374.98 31.96 2010-10-13 05:49:22.000 286 33318.22 288.91 2374.96 31.96 2010-10-13 05:49:23.000 286 33318.20 288.89 2374.99 31.96 2010-10-13 05:49:24.000 286 33318.22 288.93 2375.02 31.96 2010-10-13 05:49:25.000 286 33318.19 288.93 2374.92 31.96 2010-10-13 05:49:26.000 286 33318.22 288.94 2374.97 31.96 2010-10-13 05:49:27.000 286 33318.23 288.90 2374.92 31.96 2010-10-13 05:49:28.000 286 33318.20 288.96 2374.87 31.96 2010-10-13 05:49:29.000 286 33318.17 288.96 2374.87 31.96 2010-10-13 05:49:30.000 286 33318.13 288.96 2374.84 31.96 2010-10-13 05:49:31.000 286 33318.17 288.95 2374.91 31.96 2010-10-13 05:49:32.000 286 33318.16 288.96 2374.95 31.96 2010-10-13 05:49:33.000 286 33318.11 288.93 2374.98 31.96 2010-10-13 05:49:34.000 286 33318.04 288.91 2374.92 31.96 2010-10-13 05:49:35.000 286 33318.12 288.89 2374.91 31.96 2010-10-13 05:49:36.000 286 33318.04 288.87 2374.86 31.96 2010-10-13 05:49:37.000 286 33317.97 288.89 2374.96 31.96 2010-10-13 05:49:38.000 286 33318.07 288.87 2374.89 31.96 2010-10-13 05:49:39.000 286 33317.99 288.84 2374.93 31.96 2010-10-13 05:49:40.000 286 33318.08 288.83 2374.88 31.96 2010-10-13 05:49:41.000 286 33318.00 288.82 2374.88 31.96 2010-10-13 05:49:42.000 286 33317.99 288.79 2374.95 31.96 2010-10-13 05:49:43.000 286 33317.99 288.80 2374.84 31.96 2010-10-13 05:49:44.000 286 33317.99 288.77 2374.97 31.96 2010-10-13 05:49:45.000 286 33318.04 288.74 2374.98 31.96 2010-10-13 05:49:46.000 286 33318.04 288.76 2374.92 31.96 2010-10-13 05:49:47.000 286 33318.04 288.79 2374.88 31.96 2010-10-13 05:49:48.000 286 33318.09 288.72 2374.92 31.96 2010-10-13 05:49:49.000 286 33318.04 288.79 2374.97 31.96 2010-10-13 05:49:50.000 286 33318.23 288.74 2374.91 31.96 2010-10-13 05:49:51.000 286 33318.13 288.76 2374.92 31.96 2010-10-13 05:49:52.000 286 33318.19 288.78 2374.96 31.96 2010-10-13 05:49:53.000 286 33318.31 288.81 2374.92 31.96 2010-10-13 05:49:54.000 286 33318.29 288.77 2374.95 31.96 2010-10-13 05:49:55.000 286 33318.18 288.79 2374.93 31.96 2010-10-13 05:49:56.000 286 33318.28 288.82 2374.83 31.96 2010-10-13 05:49:57.000 286 33318.21 288.80 2374.88 31.96 2010-10-13 05:49:58.000 286 33318.33 288.85 2374.95 31.96 2010-10-13 05:49:59.000 286 33318.29 288.88 2375.05 31.96 2010-10-13 05:50:00.000 286 33318.30 288.88 2374.95 31.96 2010-10-13 05:50:01.000 286 33318.25 288.91 2374.93 31.96 2010-10-13 05:50:02.000 286 33318.39 288.89 2374.82 31.96 2010-10-13 05:50:03.000 286 33318.22 288.87 2374.84 31.96 2010-10-13 05:50:04.000 286 33318.26 288.90 2374.90 31.96 2010-10-13 05:50:05.000 286 33318.21 288.91 2374.92 31.96 2010-10-13 05:50:06.000 286 33318.16 288.90 2374.91 31.96 2010-10-13 05:50:07.000 286 33318.19 288.91 2374.91 31.96 2010-10-13 05:50:08.000 286 33318.24 288.89 2374.93 31.96 2010-10-13 05:50:09.000 286 33318.10 288.88 2374.89 31.96 2010-10-13 05:50:10.000 286 33318.07 288.89 2374.89 31.96 2010-10-13 05:50:11.000 286 33318.01 288.84 2374.89 31.96 2010-10-13 05:50:12.000 286 33318.09 288.88 2374.93 31.96 2010-10-13 05:50:13.000 286 33317.96 288.87 2374.87 31.96 2010-10-13 05:50:14.000 286 33317.90 288.92 2374.94 31.96 2010-10-13 05:50:15.000 286 33317.97 288.91 2374.97 31.96 2010-10-13 05:50:16.000 286 33317.90 288.88 2374.84 31.96 2010-10-13 05:50:17.000 286 33317.90 288.83 2375.02 31.96 2010-10-13 05:50:18.000 286 33317.93 288.87 2374.99 31.96 2010-10-13 05:50:19.000 286 33317.78 288.81 2375.04 31.96 2010-10-13 05:50:20.000 286 33317.96 288.84 2374.97 31.96 2010-10-13 05:50:21.000 286 33317.88 288.84 2374.97 31.96 2010-10-13 05:50:22.000 286 33317.88 288.79 2374.98 31.96 2010-10-13 05:50:23.000 286 33317.86 288.77 2375.07 31.96 2010-10-13 05:50:24.000 286 33317.93 288.82 2375.07 31.96 2010-10-13 05:50:25.000 286 33318.03 288.78 2374.99 31.96 2010-10-13 05:50:26.000 286 33317.97 288.77 2375.11 31.96 2010-10-13 05:50:27.000 286 33317.99 288.75 2375.07 31.96 2010-10-13 05:50:28.000 286 33317.99 288.79 2375.07 31.96 2010-10-13 05:50:29.000 286 33318.03 288.77 2375.04 31.96 2010-10-13 05:50:30.000 286 33318.03 288.75 2375.02 31.96 2010-10-13 05:50:31.000 286 33318.10 288.77 2375.03 31.96 2010-10-13 05:50:32.000 286 33318.19 288.80 2375.07 31.96 2010-10-13 05:50:33.000 286 33318.11 288.78 2375.01 31.96 2010-10-13 05:50:34.000 286 33318.21 288.78 2375.01 31.96 2010-10-13 05:50:35.000 286 33318.30 288.79 2374.98 31.96 2010-10-13 05:50:36.000 286 33318.21 288.80 2375.05 31.96 2010-10-13 05:50:37.000 286 33318.25 288.81 2375.10 31.96 2010-10-13 05:50:38.000 286 33318.26 288.82 2375.11 31.96 2010-10-13 05:50:39.000 286 33318.25 288.84 2375.10 31.96 2010-10-13 05:50:40.000 286 33318.27 288.81 2375.04 31.96 2010-10-13 05:50:41.000 286 33318.34 288.84 2374.96 31.96 2010-10-13 05:50:42.000 286 33318.32 288.82 2375.03 31.96 2010-10-13 05:50:43.000 286 33318.30 288.84 2375.03 31.96 2010-10-13 05:50:44.000 286 33318.19 288.85 2375.05 31.96 2010-10-13 05:50:45.000 286 33318.25 288.83 2375.02 31.96 2010-10-13 05:50:46.000 286 33318.29 288.87 2375.06 31.96 2010-10-13 05:50:47.000 286 33318.35 288.86 2375.01 31.96 2010-10-13 05:50:48.000 286 33318.29 288.82 2375.01 31.96 2010-10-13 05:50:49.000 286 33318.29 288.83 2374.99 31.96 2010-10-13 05:50:50.000 286 33318.43 288.84 2375.02 31.96 2010-10-13 05:50:51.000 286 33318.30 288.82 2375.07 31.96 2010-10-13 05:50:52.000 286 33318.34 288.87 2374.98 31.96 2010-10-13 05:50:53.000 286 33318.28 288.82 2374.96 31.96 2010-10-13 05:50:54.000 286 33318.21 288.80 2374.96 31.96 2010-10-13 05:50:55.000 286 33318.29 288.81 2375.04 31.96 2010-10-13 05:50:56.000 286 33318.34 288.80 2374.91 31.96 2010-10-13 05:50:57.000 286 33318.26 288.80 2374.93 31.96 2010-10-13 05:50:58.000 286 33318.29 288.80 2375.01 31.96 2010-10-13 05:50:59.000 286 33318.37 288.77 2374.99 31.96 2010-10-13 05:51:00.000 286 33318.27 288.79 2374.99 31.96 2010-10-13 05:51:01.000 286 33318.37 288.77 2374.98 31.96 2010-10-13 05:51:02.000 286 33318.43 288.74 2375.00 31.96 2010-10-13 05:51:03.000 286 33318.31 288.75 2375.05 31.96 2010-10-13 05:51:04.000 286 33318.33 288.76 2375.05 31.96 2010-10-13 05:51:05.000 286 33318.39 288.77 2375.00 31.96 2010-10-13 05:51:06.000 286 33318.29 288.74 2374.99 31.96 2010-10-13 05:51:07.000 286 33318.41 288.73 2375.03 31.96 2010-10-13 05:51:08.000 286 33318.41 288.74 2375.05 31.96 2010-10-13 05:51:09.000 286 33318.26 288.74 2374.99 31.96 2010-10-13 05:51:10.000 286 33318.37 288.79 2374.98 31.96 2010-10-13 05:51:11.000 286 33318.41 288.79 2374.98 31.96 2010-10-13 05:51:12.000 286 33318.43 288.78 2374.98 31.96 2010-10-13 05:51:13.000 286 33318.46 288.77 2374.99 31.96 2010-10-13 05:51:14.000 286 33318.50 288.82 2375.01 31.96 2010-10-13 05:51:15.000 286 33318.36 288.76 2374.98 31.96 2010-10-13 05:51:16.000 286 33318.39 288.72 2375.00 31.96 2010-10-13 05:51:17.000 286 33318.31 288.82 2374.91 31.96 2010-10-13 05:51:18.000 286 33318.54 288.81 2374.97 31.96 2010-10-13 05:51:19.000 286 33318.35 288.80 2374.93 31.96 2010-10-13 05:51:20.000 286 33318.46 288.84 2374.85 31.96 2010-10-13 05:51:21.000 286 33318.52 288.80 2374.88 31.96 2010-10-13 05:51:22.000 286 33318.47 288.80 2374.97 31.96 2010-10-13 05:51:23.000 286 33318.45 288.77 2374.95 31.96 2010-10-13 05:51:24.000 286 33318.37 288.82 2374.93 31.96 2010-10-13 05:51:25.000 286 33318.45 288.83 2374.97 31.96 2010-10-13 05:51:26.000 286 33318.39 288.80 2374.91 31.96 2010-10-13 05:51:27.000 286 33318.39 288.77 2374.87 31.96 2010-10-13 05:51:28.000 286 33318.33 288.82 2374.97 31.96 2010-10-13 05:51:29.000 286 33318.30 288.79 2374.95 31.96 2010-10-13 05:51:30.000 286 33318.37 288.82 2375.02 31.96 2010-10-13 05:51:31.000 286 33318.30 288.79 2374.92 31.96 2010-10-13 05:51:32.000 286 33318.23 288.83 2375.01 31.96 2010-10-13 05:51:33.000 286 33318.18 288.80 2374.93 31.96 2010-10-13 05:51:34.000 286 33318.17 288.79 2374.98 31.96 2010-10-13 05:51:35.000 286 33318.07 288.76 2374.98 31.96 2010-10-13 05:51:36.000 286 33318.05 288.78 2374.95 31.96 2010-10-13 05:51:37.000 286 33318.00 288.75 2375.05 31.96 2010-10-13 05:51:38.000 286 33317.95 288.73 2375.00 31.96 2010-10-13 05:51:39.000 286 33318.00 288.72 2375.00 31.96 2010-10-13 05:51:40.000 286 33317.86 288.67 2375.06 31.96 2010-10-13 05:51:41.000 286 33317.93 288.69 2375.02 31.96 2010-10-13 05:51:42.000 286 33317.93 288.66 2375.11 31.96 2010-10-13 05:51:43.000 286 33317.87 288.60 2375.10 31.96 2010-10-13 05:51:44.000 286 33317.93 288.60 2375.06 31.96 2010-10-13 05:51:45.000 286 33317.84 288.65 2375.03 31.96 2010-10-13 05:51:46.000 286 33317.91 288.60 2375.08 31.96 2010-10-13 05:51:47.000 286 33317.92 288.59 2375.07 31.96 2010-10-13 05:51:48.000 286 33317.93 288.56 2375.16 31.96 2010-10-13 05:51:49.000 286 33318.05 288.58 2375.06 31.96 2010-10-13 05:51:50.000 286 33318.04 288.58 2375.08 31.96 2010-10-13 05:51:51.000 286 33317.96 288.59 2375.04 31.96 2010-10-13 05:51:52.000 286 33318.03 288.53 2375.07 31.96 2010-10-13 05:51:53.000 286 33318.09 288.58 2375.17 31.96 2010-10-13 05:51:54.000 286 33318.03 288.57 2375.07 31.96 2010-10-13 05:51:55.000 286 33318.12 288.66 2375.15 31.96 2010-10-13 05:51:56.000 286 33318.18 288.61 2375.18 31.96 2010-10-13 05:51:57.000 286 33318.15 288.58 2375.19 31.96 2010-10-13 05:51:58.000 286 33318.25 288.67 2375.08 31.96 2010-10-13 05:51:59.000 286 33318.18 288.60 2375.05 31.96 2010-10-13 05:52:00.000 286 33318.29 288.62 2375.17 31.96 2010-10-13 05:52:01.000 286 33318.26 288.67 2375.11 31.96 2010-10-13 05:52:02.000 286 33318.32 288.68 2375.17 31.96 2010-10-13 05:52:03.000 286 33318.33 288.63 2375.10 31.96 2010-10-13 05:52:04.000 286 33318.32 288.70 2375.13 31.96 2010-10-13 05:52:05.000 286 33318.31 288.70 2375.11 31.96 2010-10-13 05:52:06.000 286 33318.25 288.72 2375.21 31.96 2010-10-13 05:52:07.000 286 33318.37 288.73 2375.05 31.96 2010-10-13 05:52:08.000 286 33318.21 288.70 2375.10 31.96 2010-10-13 05:52:09.000 286 33318.23 288.70 2375.09 31.96 2010-10-13 05:52:10.000 286 33318.21 288.70 2375.14 31.96 2010-10-13 05:52:11.000 286 33318.19 288.72 2375.08 31.96 2010-10-13 05:52:12.000 286 33318.24 288.69 2375.12 31.96 2010-10-13 05:52:13.000 286 33318.24 288.70 2375.09 31.96 2010-10-13 05:52:14.000 286 33318.13 288.70 2375.14 31.96 2010-10-13 05:52:15.000 286 33318.16 288.66 2375.17 31.96 2010-10-13 05:52:16.000 286 33318.16 288.65 2375.02 31.96 2010-10-13 05:52:17.000 286 33318.16 288.66 2375.13 31.96 2010-10-13 05:52:18.000 286 33318.11 288.67 2375.14 31.96 2010-10-13 05:52:19.000 286 33318.22 288.63 2375.03 31.96 2010-10-13 05:52:20.000 286 33318.29 288.60 2375.11 31.96 2010-10-13 05:52:21.000 286 33318.19 288.58 2375.12 31.96 2010-10-13 05:52:22.000 286 33318.17 288.54 2375.08 31.96 2010-10-13 05:52:23.000 286 33318.16 288.57 2375.18 31.96 2010-10-13 05:52:24.000 286 33318.18 288.53 2375.05 31.96 2010-10-13 05:52:25.000 286 33318.19 288.58 2375.14 31.96 2010-10-13 05:52:26.000 286 33318.16 288.52 2375.11 31.96 2010-10-13 05:52:27.000 286 33318.16 288.51 2375.13 31.96 2010-10-13 05:52:28.000 286 33318.13 288.51 2375.08 31.96 2010-10-13 05:52:29.000 286 33318.26 288.54 2375.09 31.96 2010-10-13 05:52:30.000 286 33318.18 288.51 2375.14 31.96 2010-10-13 05:52:31.000 286 33318.22 288.52 2375.08 31.96 2010-10-13 05:52:32.000 286 33318.15 288.50 2375.12 31.96 2010-10-13 05:52:33.000 286 33318.19 288.53 2375.08 31.96 2010-10-13 05:52:34.000 286 33318.25 288.54 2375.11 31.96 2010-10-13 05:52:35.000 286 33318.24 288.51 2375.10 31.96 2010-10-13 05:52:36.000 286 33318.25 288.51 2375.15 31.96 2010-10-13 05:52:37.000 286 33318.18 288.53 2375.09 31.96 2010-10-13 05:52:38.000 286 33318.13 288.53 2375.11 31.96 2010-10-13 05:52:39.000 286 33318.22 288.51 2375.16 31.96 2010-10-13 05:52:40.000 286 33318.28 288.53 2375.17 31.96 2010-10-13 05:52:41.000 286 33318.23 288.50 2375.08 31.96 2010-10-13 05:52:42.000 286 33318.34 288.56 2375.06 31.96 2010-10-13 05:52:43.000 286 33318.18 288.55 2375.21 31.96 2010-10-13 05:52:44.000 286 33318.33 288.53 2375.17 31.96 2010-10-13 05:52:45.000 286 33318.30 288.51 2375.08 31.96 2010-10-13 05:52:46.000 286 33318.28 288.58 2375.07 31.96 2010-10-13 05:52:47.000 286 33318.15 288.56 2375.05 31.96 2010-10-13 05:52:48.000 286 33318.16 288.57 2375.05 31.96 2010-10-13 05:52:49.000 286 33318.19 288.56 2375.13 31.96 2010-10-13 05:52:50.000 286 33318.28 288.53 2375.10 31.96 2010-10-13 05:52:51.000 286 33318.19 288.56 2375.08 31.96 2010-10-13 05:52:52.000 286 33318.18 288.58 2375.10 31.96 2010-10-13 05:52:53.000 286 33318.13 288.56 2375.10 31.96 2010-10-13 05:52:54.000 286 33318.23 288.56 2375.11 31.96 2010-10-13 05:52:55.000 286 33318.11 288.57 2375.07 31.96 2010-10-13 05:52:56.000 286 33318.14 288.57 2375.15 31.96 2010-10-13 05:52:57.000 286 33318.06 288.56 2375.14 31.96 2010-10-13 05:52:58.000 286 33318.12 288.56 2375.17 31.96 2010-10-13 05:52:59.000 286 33318.10 288.54 2375.16 31.96 2010-10-13 05:53:00.000 286 33318.12 288.51 2375.10 31.96 2010-10-13 05:53:01.000 286 33318.04 288.48 2375.12 31.96 2010-10-13 05:53:02.000 286 33318.19 288.51 2375.17 31.96 2010-10-13 05:53:03.000 286 33318.22 288.50 2375.20 31.96 2010-10-13 05:53:04.000 286 33318.16 288.49 2375.27 31.96 2010-10-13 05:53:05.000 286 33318.19 288.46 2375.18 31.96 2010-10-13 05:53:06.000 286 33318.15 288.48 2375.20 31.96 2010-10-13 05:53:07.000 286 33318.15 288.48 2375.11 31.96 2010-10-13 05:53:08.000 286 33318.20 288.44 2375.17 31.96 2010-10-13 05:53:09.000 286 33318.18 288.44 2375.13 31.96 2010-10-13 05:53:10.000 286 33318.18 288.51 2375.23 31.96 2010-10-13 05:53:11.000 286 33318.24 288.50 2375.17 31.96 2010-10-13 05:53:12.000 286 33318.28 288.54 2375.20 31.96 2010-10-13 05:53:13.000 286 33318.18 288.53 2375.10 31.96 2010-10-13 05:53:14.000 286 33318.28 288.49 2375.16 31.96 2010-10-13 05:53:15.000 286 33318.20 288.54 2375.16 31.96 2010-10-13 05:53:16.000 286 33318.16 288.55 2375.18 31.96 2010-10-13 05:53:17.000 286 33318.25 288.52 2375.16 31.96 2010-10-13 05:53:18.000 286 33318.35 288.61 2375.18 31.96 2010-10-13 05:53:19.000 286 33318.18 288.53 2375.11 31.96 2010-10-13 05:53:20.000 286 33318.12 288.57 2375.14 31.96 2010-10-13 05:53:21.000 286 33318.12 288.56 2375.18 31.96 2010-10-13 05:53:22.000 286 33318.03 288.58 2375.15 31.96 2010-10-13 05:53:23.000 286 33318.14 288.51 2375.19 31.96 2010-10-13 05:53:24.000 286 33318.08 288.53 2375.16 31.96 2010-10-13 05:53:25.000 286 33318.11 288.54 2375.21 31.96 2010-10-13 05:53:26.000 286 33317.97 288.50 2375.17 31.96 2010-10-13 05:53:27.000 286 33318.02 288.49 2375.16 31.96 2010-10-13 05:53:28.000 286 33318.00 288.49 2375.17 31.96 2010-10-13 05:53:29.000 286 33317.97 288.48 2375.22 31.96 2010-10-13 05:53:30.000 286 33317.87 288.48 2375.14 31.96 2010-10-13 05:53:31.000 286 33317.99 288.46 2375.24 31.96 2010-10-13 05:53:32.000 286 33318.05 288.43 2375.20 31.96 2010-10-13 05:53:33.000 286 33317.89 288.45 2375.18 31.96 2010-10-13 05:53:34.000 286 33317.97 288.35 2375.16 31.96 2010-10-13 05:53:35.000 286 33317.94 288.43 2375.23 31.96 2010-10-13 05:53:36.000 286 33317.88 288.43 2375.23 31.96 2010-10-13 05:53:37.000 286 33317.92 288.40 2375.27 31.96 2010-10-13 05:53:38.000 286 33317.96 288.41 2375.23 31.96 2010-10-13 05:53:39.000 286 33317.91 288.38 2375.25 31.96 2010-10-13 05:53:40.000 286 33317.96 288.41 2375.28 31.96 2010-10-13 05:53:41.000 286 33317.90 288.43 2375.26 31.96 2010-10-13 05:53:42.000 286 33317.76 288.43 2375.23 31.96 2010-10-13 05:53:43.000 286 33317.89 288.45 2375.21 31.96 2010-10-13 05:53:44.000 286 33317.96 288.39 2375.23 31.96 2010-10-13 05:53:45.000 286 33317.84 288.44 2375.30 31.96 2010-10-13 05:53:46.000 286 33317.92 288.42 2375.22 31.96 2010-10-13 05:53:47.000 286 33317.95 288.41 2375.23 31.96 2010-10-13 05:53:48.000 286 33317.91 288.43 2375.36 31.96 2010-10-13 05:53:49.000 286 33317.81 288.43 2375.28 31.96 2010-10-13 05:53:50.000 286 33318.00 288.43 2375.32 31.96 2010-10-13 05:53:51.000 286 33317.88 288.42 2375.24 31.96 2010-10-13 05:53:52.000 286 33317.88 288.41 2375.29 31.96 2010-10-13 05:53:53.000 286 33317.86 288.42 2375.24 31.96 2010-10-13 05:53:54.000 286 33317.87 288.38 2375.29 31.96 2010-10-13 05:53:55.000 286 33317.83 288.44 2375.21 31.96 2010-10-13 05:53:56.000 286 33317.97 288.40 2375.28 31.96 2010-10-13 05:53:57.000 286 33317.88 288.40 2375.28 31.96 2010-10-13 05:53:58.000 286 33317.82 288.38 2375.35 31.96 2010-10-13 05:53:59.000 286 33317.88 288.31 2375.29 31.96 2010-10-13 05:54:00.000 286 33317.83 288.31 2375.23 31.96 2010-10-13 05:54:01.000 286 33317.81 288.35 2375.30 31.96 2010-10-13 05:54:02.000 286 33317.87 288.32 2375.33 31.96 2010-10-13 05:54:03.000 286 33317.90 288.31 2375.24 31.96 2010-10-13 05:54:04.000 286 33317.90 288.38 2375.26 31.96 2010-10-13 05:54:05.000 286 33317.91 288.34 2375.27 31.96 2010-10-13 05:54:06.000 286 33317.96 288.34 2375.29 31.96 2010-10-13 05:54:07.000 286 33317.94 288.29 2375.34 31.96 2010-10-13 05:54:08.000 286 33318.04 288.36 2375.32 31.96 2010-10-13 05:54:09.000 286 33317.99 288.34 2375.33 31.96 2010-10-13 05:54:10.000 286 33317.98 288.31 2375.23 31.96 2010-10-13 05:54:11.000 286 33318.06 288.31 2375.28 31.96 2010-10-13 05:54:12.000 286 33317.97 288.34 2375.25 31.96 2010-10-13 05:54:13.000 286 33318.12 288.31 2375.25 31.96 2010-10-13 05:54:14.000 286 33318.01 288.33 2375.26 31.96 2010-10-13 05:54:15.000 286 33318.10 288.36 2375.24 31.96 2010-10-13 05:54:16.000 286 33318.09 288.37 2375.28 31.96 2010-10-13 05:54:17.000 286 33318.13 288.41 2375.32 31.96 2010-10-13 05:54:18.000 286 33318.10 288.42 2375.25 31.96 2010-10-13 05:54:19.000 286 33318.15 288.47 2375.29 31.96 2010-10-13 05:54:20.000 286 33318.27 288.48 2375.26 31.96 2010-10-13 05:54:21.000 286 33318.25 288.49 2375.26 31.96 2010-10-13 05:54:22.000 286 33318.16 288.48 2375.22 31.96 2010-10-13 05:54:23.000 286 33318.25 288.49 2375.24 31.96 2010-10-13 05:54:24.000 286 33318.28 288.51 2375.32 31.96 2010-10-13 05:54:25.000 286 33318.19 288.52 2375.27 31.96 2010-10-13 05:54:26.000 286 33318.21 288.58 2375.32 31.96 2010-10-13 05:54:27.000 286 33318.14 288.57 2375.25 31.96 2010-10-13 05:54:28.000 286 33318.24 288.54 2375.35 31.96 2010-10-13 05:54:29.000 286 33318.17 288.53 2375.26 31.96 2010-10-13 05:54:30.000 286 33318.09 288.55 2375.25 31.96 2010-10-13 05:54:31.000 286 33318.09 288.51 2375.24 31.96 2010-10-13 05:54:32.000 286 33318.06 288.54 2375.33 31.96 2010-10-13 05:54:33.000 286 33318.06 288.49 2375.26 31.96 2010-10-13 05:54:34.000 286 33318.04 288.52 2375.29 31.96 2010-10-13 05:54:35.000 286 33318.08 288.53 2375.24 31.96 2010-10-13 05:54:36.000 286 33317.94 288.51 2375.31 31.96 2010-10-13 05:54:37.000 286 33317.99 288.46 2375.28 31.96 2010-10-13 05:54:38.000 286 33317.94 288.49 2375.31 31.96 2010-10-13 05:54:39.000 286 33317.94 288.47 2375.25 31.96 2010-10-13 05:54:40.000 286 33317.97 288.45 2375.32 31.96 2010-10-13 05:54:41.000 286 33317.88 288.43 2375.32 31.96 2010-10-13 05:54:42.000 286 33317.88 288.42 2375.30 31.96 2010-10-13 05:54:43.000 286 33317.94 288.43 2375.30 31.96 2010-10-13 05:54:44.000 286 33317.84 288.38 2375.26 31.96 2010-10-13 05:54:45.000 286 33317.84 288.38 2375.30 31.96 2010-10-13 05:54:46.000 286 33317.84 288.41 2375.30 31.96 2010-10-13 05:54:47.000 286 33317.84 288.43 2375.33 31.96 2010-10-13 05:54:48.000 286 33317.79 288.44 2375.39 31.96 2010-10-13 05:54:49.000 286 33317.86 288.42 2375.33 31.96 2010-10-13 05:54:50.000 286 33317.78 288.44 2375.38 31.96 2010-10-13 05:54:51.000 286 33317.81 288.45 2375.39 31.96 2010-10-13 05:54:52.000 286 33317.78 288.50 2375.33 31.96 2010-10-13 05:54:53.000 286 33317.72 288.49 2375.39 31.96 2010-10-13 05:54:54.000 286 33317.77 288.50 2375.38 31.96 2010-10-13 05:54:55.000 286 33317.79 288.51 2375.37 31.96 2010-10-13 05:54:56.000 286 33317.79 288.54 2375.39 31.96 2010-10-13 05:54:57.000 286 33317.74 288.54 2375.42 31.96 2010-10-13 05:54:58.000 286 33317.69 288.58 2375.44 31.96 2010-10-13 05:54:59.000 286 33317.60 288.54 2375.40 31.96 2010-10-13 05:55:00.000 286 33317.71 288.54 2375.41 31.96 2010-10-13 05:55:01.000 286 33317.59 288.55 2375.35 31.96 2010-10-13 05:55:02.000 286 33317.54 288.57 2375.49 31.96 2010-10-13 05:55:03.000 286 33317.48 288.56 2375.51 31.96 2010-10-13 05:55:04.000 286 33317.42 288.60 2375.47 31.96 2010-10-13 05:55:05.000 286 33317.34 288.54 2375.45 31.96 2010-10-13 05:55:06.000 286 33317.39 288.55 2375.43 31.96 2010-10-13 05:55:07.000 286 33317.29 288.56 2375.51 31.96 2010-10-13 05:55:08.000 286 33317.26 288.54 2375.55 31.96 2010-10-13 05:55:09.000 286 33317.26 288.51 2375.54 31.96 2010-10-13 05:55:10.000 286 33317.14 288.53 2375.53 31.96 2010-10-13 05:55:11.000 286 33317.08 288.49 2375.56 31.96 2010-10-13 05:55:12.000 286 33317.17 288.50 2375.57 31.96 2010-10-13 05:55:13.000 286 33317.06 288.49 2375.56 31.96 2010-10-13 05:55:14.000 286 33317.08 288.45 2375.52 31.96 2010-10-13 05:55:15.000 286 33317.07 288.43 2375.56 31.96 2010-10-13 05:55:16.000 286 33317.04 288.38 2375.61 31.96 2010-10-13 05:55:17.000 286 33317.09 288.42 2375.64 31.96 2010-10-13 05:55:18.000 286 33317.10 288.43 2375.65 31.96 2010-10-13 05:55:19.000 286 33317.21 288.39 2375.73 31.96 2010-10-13 05:55:20.000 286 33317.25 288.39 2375.64 31.96 2010-10-13 05:55:21.000 286 33317.25 288.39 2375.64 31.96 2010-10-13 05:55:22.000 286 33317.32 288.42 2375.73 31.96 2010-10-13 05:55:23.000 286 33317.35 288.44 2375.72 31.96 2010-10-13 05:55:24.000 286 33317.37 288.45 2375.68 31.96 2010-10-13 05:55:25.000 286 33317.51 288.45 2375.67 31.96 2010-10-13 05:55:26.000 286 33317.43 288.47 2375.70 31.96 2010-10-13 05:55:27.000 286 33317.44 288.45 2375.68 31.96 2010-10-13 05:55:28.000 286 33317.49 288.50 2375.68 31.96 2010-10-13 05:55:29.000 286 33317.57 288.54 2375.66 31.96 2010-10-13 05:55:30.000 286 33317.74 288.52 2375.61 31.95 2010-10-13 05:55:31.000 286 33317.56 288.55 2375.65 31.96 2010-10-13 05:55:32.000 286 33317.73 288.53 2375.68 31.96 2010-10-13 05:55:33.000 286 33317.65 288.56 2375.67 31.96 2010-10-13 05:55:34.000 286 33317.69 288.60 2375.71 31.95 2010-10-13 05:55:35.000 286 33317.67 288.60 2375.61 31.95 2010-10-13 05:55:36.000 286 33317.70 288.60 2375.59 31.95 2010-10-13 05:55:37.000 286 33317.78 288.65 2375.66 31.95 2010-10-13 05:55:38.000 286 33317.69 288.62 2375.57 31.95 2010-10-13 05:55:39.000 286 33317.69 288.62 2375.47 31.95 2010-10-13 05:55:40.000 286 33317.76 288.67 2375.57 31.95 2010-10-13 05:55:41.000 286 33317.71 288.62 2375.56 31.95 2010-10-13 05:55:42.000 286 33317.72 288.65 2375.58 31.95 2010-10-13 05:55:43.000 286 33317.66 288.65 2375.52 31.95 2010-10-13 05:55:44.000 286 33317.79 288.64 2375.67 31.96 2010-10-13 05:55:45.000 286 33317.66 288.63 2375.58 31.95 2010-10-13 05:55:46.000 286 33317.70 288.68 2375.50 31.95 2010-10-13 05:55:47.000 286 33317.71 288.65 2375.58 31.95 2010-10-13 05:55:48.000 286 33317.60 288.61 2375.53 31.95 2010-10-13 05:55:49.000 286 33317.76 288.62 2375.55 31.95 2010-10-13 05:55:50.000 286 33317.71 288.64 2375.54 31.96 2010-10-13 05:55:51.000 286 33317.74 288.60 2375.54 31.96 2010-10-13 05:55:52.000 286 33317.68 288.58 2375.53 31.96 2010-10-13 05:55:53.000 286 33317.60 288.56 2375.59 31.95 2010-10-13 05:55:54.000 286 33317.72 288.52 2375.53 31.96 2010-10-13 05:55:55.000 286 33317.62 288.50 2375.64 31.95 2010-10-13 05:55:56.000 286 33317.65 288.56 2375.57 31.95 2010-10-13 05:55:57.000 286 33317.60 288.53 2375.56 31.95 2010-10-13 05:55:58.000 286 33317.65 288.55 2375.52 31.95 2010-10-13 05:55:59.000 286 33317.66 288.54 2375.57 31.95 2010-10-13 05:56:00.000 286 33317.56 288.49 2375.53 31.95 2010-10-13 05:56:01.000 286 33317.65 288.52 2375.55 31.95 2010-10-13 05:56:02.000 286 33317.66 288.53 2375.57 31.95 2010-10-13 05:56:03.000 286 33317.63 288.50 2375.53 31.95 2010-10-13 05:56:04.000 286 33317.62 288.50 2375.54 31.95 2010-10-13 05:56:05.000 286 33317.65 288.54 2375.53 31.95 2010-10-13 05:56:06.000 286 33317.64 288.48 2375.56 31.95 2010-10-13 05:56:07.000 286 33317.63 288.49 2375.60 31.95 2010-10-13 05:56:08.000 286 33317.64 288.53 2375.57 31.95 2010-10-13 05:56:09.000 286 33317.57 288.51 2375.58 31.95 2010-10-13 05:56:10.000 286 33317.59 288.53 2375.57 31.95 2010-10-13 05:56:11.000 286 33317.52 288.53 2375.57 31.95 2010-10-13 05:56:12.000 286 33317.54 288.51 2375.65 31.95 2010-10-13 05:56:13.000 286 33317.53 288.50 2375.55 31.95 2010-10-13 05:56:14.000 286 33317.56 288.49 2375.57 31.95 2010-10-13 05:56:15.000 286 33317.54 288.49 2375.54 31.95 2010-10-13 05:56:16.000 286 33317.59 288.49 2375.58 31.95 2010-10-13 05:56:17.000 286 33317.51 288.47 2375.61 31.95 2010-10-13 05:56:18.000 286 33317.59 288.48 2375.64 31.95 2010-10-13 05:56:19.000 286 33317.51 288.46 2375.62 31.95 2010-10-13 05:56:20.000 286 33317.44 288.40 2375.70 31.95 2010-10-13 05:56:21.000 286 33317.52 288.39 2375.63 31.95 2010-10-13 05:56:22.000 286 33317.59 288.43 2375.57 31.95 2010-10-13 05:56:23.000 286 33317.72 288.39 2375.60 31.95 2010-10-13 05:56:24.000 286 33317.66 288.39 2375.67 31.95 2010-10-13 05:56:25.000 286 33317.73 288.40 2375.60 31.95 2010-10-13 05:56:26.000 286 33317.83 288.40 2375.62 31.95 2010-10-13 05:56:27.000 286 33317.81 288.41 2375.61 31.95 2010-10-13 05:56:28.000 286 33317.85 288.44 2375.60 31.95 2010-10-13 05:56:29.000 286 33317.80 288.45 2375.68 31.95 2010-10-13 05:56:30.000 286 33317.76 288.44 2375.67 31.95 2010-10-13 05:56:31.000 286 33318.00 288.51 2375.56 31.95 2010-10-13 05:56:32.000 286 33317.94 288.46 2375.61 31.95 2010-10-13 05:56:33.000 286 33317.85 288.50 2375.55 31.95 2010-10-13 05:56:34.000 286 33317.91 288.47 2375.55 31.95 2010-10-13 05:56:35.000 286 33317.88 288.55 2375.48 31.95 2010-10-13 05:56:36.000 286 33317.77 288.50 2375.49 31.95 2010-10-13 05:56:37.000 286 33317.92 288.49 2375.55 31.95 2010-10-13 05:56:38.000 286 33317.72 288.51 2375.48 31.95 2010-10-13 05:56:39.000 286 33317.82 288.48 2375.51 31.95 2010-10-13 05:56:40.000 286 33317.81 288.48 2375.58 31.95 2010-10-13 05:56:41.000 286 33317.61 288.47 2375.57 31.95 2010-10-13 05:56:42.000 286 33317.67 288.46 2375.65 31.95 2010-10-13 05:56:43.000 286 33317.62 288.47 2375.53 31.95 2010-10-13 05:56:44.000 286 33317.54 288.43 2375.57 31.95 2010-10-13 05:56:45.000 286 33317.51 288.43 2375.53 31.95 2010-10-13 05:56:46.000 286 33317.52 288.42 2375.58 31.95 2010-10-13 05:56:47.000 286 33317.51 288.38 2375.58 31.95 2010-10-13 05:56:48.000 286 33317.51 288.41 2375.52 31.95 2010-10-13 05:56:49.000 286 33317.53 288.40 2375.56 31.95 2010-10-13 05:56:50.000 286 33317.44 288.40 2375.57 31.95 2010-10-13 05:56:51.000 286 33317.41 288.41 2375.58 31.95 2010-10-13 05:56:52.000 286 33317.38 288.39 2375.61 31.95 2010-10-13 05:56:53.000 286 33317.41 288.38 2375.53 31.95 2010-10-13 05:56:54.000 286 33317.30 288.38 2375.72 31.95 2010-10-13 05:56:55.000 286 33317.39 288.31 2375.64 31.95 2010-10-13 05:56:56.000 286 33317.40 288.30 2375.67 31.95 2010-10-13 05:56:57.000 286 33317.35 288.27 2375.69 31.95 2010-10-13 05:56:58.000 286 33317.46 288.30 2375.64 31.95 2010-10-13 05:56:59.000 286 33317.50 288.30 2375.70 31.95 2010-10-13 05:57:00.000 286 33317.43 288.32 2375.69 31.95 2010-10-13 05:57:01.000 286 33317.32 288.34 2375.71 31.95 2010-10-13 05:57:02.000 286 33317.54 288.33 2375.63 31.95 2010-10-13 05:57:03.000 286 33317.49 288.32 2375.67 31.95 2010-10-13 05:57:04.000 286 33317.49 288.29 2375.70 31.95 2010-10-13 05:57:05.000 286 33317.64 288.35 2375.78 31.95 2010-10-13 05:57:06.000 286 33317.62 288.33 2375.70 31.95 2010-10-13 05:57:07.000 286 33317.69 288.36 2375.80 31.95 2010-10-13 05:57:08.000 286 33317.68 288.33 2375.72 31.95 2010-10-13 05:57:09.000 286 33317.81 288.36 2375.75 31.95 2010-10-13 05:57:10.000 286 33317.80 288.36 2375.71 31.95 2010-10-13 05:57:11.000 286 33317.84 288.38 2375.69 31.95 2010-10-13 05:57:12.000 286 33317.81 288.38 2375.60 31.95 2010-10-13 05:57:13.000 286 33317.82 288.41 2375.65 31.95 2010-10-13 05:57:14.000 286 33317.77 288.40 2375.70 31.95 2010-10-13 05:57:15.000 286 33317.75 288.41 2375.67 31.95 2010-10-13 05:57:16.000 286 33317.84 288.41 2375.71 31.95 2010-10-13 05:57:17.000 286 33317.85 288.40 2375.58 31.95 2010-10-13 05:57:18.000 286 33317.77 288.44 2375.58 31.95 2010-10-13 05:57:19.000 286 33317.73 288.42 2375.65 31.95 2010-10-13 05:57:20.000 286 33317.69 288.44 2375.60 31.95 2010-10-13 05:57:21.000 286 33317.75 288.45 2375.61 31.95 2010-10-13 05:57:22.000 286 33317.81 288.45 2375.59 31.95 2010-10-13 05:57:23.000 286 33317.80 288.42 2375.60 31.95 2010-10-13 05:57:24.000 286 33317.81 288.46 2375.64 31.95 2010-10-13 05:57:25.000 286 33317.72 288.44 2375.63 31.95 2010-10-13 05:57:26.000 286 33317.81 288.48 2375.57 31.95 2010-10-13 05:57:27.000 286 33317.75 288.50 2375.59 31.95 2010-10-13 05:57:28.000 286 33317.84 288.47 2375.66 31.95 2010-10-13 05:57:29.000 286 33317.74 288.44 2375.65 31.95 2010-10-13 05:57:30.000 286 33317.66 288.44 2375.65 31.95 2010-10-13 05:57:31.000 286 33317.79 288.51 2375.72 31.95 2010-10-13 05:57:32.000 286 33317.72 288.46 2375.60 31.95 2010-10-13 05:57:33.000 286 33317.75 288.46 2375.61 31.95 2010-10-13 05:57:34.000 286 33317.83 288.42 2375.64 31.95 2010-10-13 05:57:35.000 286 33317.86 288.44 2375.65 31.95 2010-10-13 05:57:36.000 286 33317.85 288.39 2375.61 31.95 2010-10-13 05:57:37.000 286 33317.82 288.43 2375.69 31.95 2010-10-13 05:57:38.000 286 33317.85 288.39 2375.54 31.95 2010-10-13 05:57:39.000 286 33317.87 288.36 2375.61 31.95 2010-10-13 05:57:40.000 286 33317.97 288.40 2375.58 31.95 2010-10-13 05:57:41.000 286 33318.02 288.39 2375.61 31.95 2010-10-13 05:57:42.000 286 33318.00 288.35 2375.72 31.95 2010-10-13 05:57:43.000 286 33318.00 288.38 2375.64 31.95 2010-10-13 05:57:44.000 286 33317.94 288.43 2375.64 31.95 2010-10-13 05:57:45.000 286 33317.95 288.39 2375.58 31.95 2010-10-13 05:57:46.000 286 33317.98 288.37 2375.66 31.95 2010-10-13 05:57:47.000 286 33317.98 288.40 2375.61 31.95 2010-10-13 05:57:48.000 286 33317.96 288.35 2375.54 31.95 2010-10-13 05:57:49.000 286 33318.02 288.38 2375.65 31.95 2010-10-13 05:57:50.000 286 33318.00 288.36 2375.69 31.95 2010-10-13 05:57:51.000 286 33318.01 288.38 2375.69 31.95 2010-10-13 05:57:52.000 286 33318.02 288.38 2375.64 31.95 2010-10-13 05:57:53.000 286 33318.02 288.38 2375.65 31.95 2010-10-13 05:57:54.000 286 33318.07 288.40 2375.69 31.95 2010-10-13 05:57:55.000 286 33317.97 288.36 2375.54 31.95 2010-10-13 05:57:56.000 286 33318.00 288.40 2375.58 31.95 2010-10-13 05:57:57.000 286 33317.97 288.39 2375.64 31.95 2010-10-13 05:57:58.000 286 33317.99 288.41 2375.65 31.95 2010-10-13 05:57:59.000 286 33317.91 288.43 2375.57 31.95 2010-10-13 05:58:00.000 286 33317.94 288.45 2375.59 31.95 2010-10-13 05:58:01.000 286 33317.94 288.44 2375.56 31.95 2010-10-13 05:58:02.000 286 33317.98 288.40 2375.57 31.95 2010-10-13 05:58:03.000 286 33317.97 288.40 2375.58 31.95 2010-10-13 05:58:04.000 286 33317.99 288.39 2375.57 31.95 2010-10-13 05:58:05.000 286 33317.87 288.41 2375.63 31.95 2010-10-13 05:58:06.000 286 33317.87 288.42 2375.63 31.95 2010-10-13 05:58:07.000 286 33317.93 288.44 2375.63 31.95 2010-10-13 05:58:08.000 286 33317.93 288.41 2375.60 31.95 2010-10-13 05:58:09.000 286 33317.92 288.39 2375.63 31.95 2010-10-13 05:58:10.000 286 33317.97 288.39 2375.67 31.95 2010-10-13 05:58:11.000 286 33317.98 288.42 2375.60 31.95 2010-10-13 05:58:12.000 286 33317.80 288.37 2375.63 31.95 2010-10-13 05:58:13.000 286 33317.99 288.41 2375.64 31.95 2010-10-13 05:58:14.000 286 33317.82 288.39 2375.54 31.95 2010-10-13 05:58:15.000 286 33317.87 288.42 2375.58 31.95 2010-10-13 05:58:16.000 286 33317.91 288.42 2375.69 31.95 2010-10-13 05:58:17.000 286 33317.93 288.46 2375.73 31.95 2010-10-13 05:58:18.000 286 33317.88 288.45 2375.67 31.95 2010-10-13 05:58:19.000 286 33317.85 288.44 2375.65 31.95 2010-10-13 05:58:20.000 286 33317.92 288.44 2375.74 31.95 2010-10-13 05:58:21.000 286 33317.91 288.45 2375.72 31.95 2010-10-13 05:58:22.000 286 33317.98 288.45 2375.68 31.95 2010-10-13 05:58:23.000 286 33317.93 288.44 2375.73 31.95 2010-10-13 05:58:24.000 286 33317.92 288.48 2375.74 31.95 2010-10-13 05:58:25.000 286 33317.96 288.44 2375.68 31.95 2010-10-13 05:58:26.000 286 33317.93 288.46 2375.69 31.95 2010-10-13 05:58:27.000 286 33317.85 288.44 2375.70 31.95 2010-10-13 05:58:28.000 286 33318.01 288.47 2375.72 31.95 2010-10-13 05:58:29.000 286 33318.06 288.44 2375.68 31.95 2010-10-13 05:58:30.000 286 33318.03 288.46 2375.67 31.95 2010-10-13 05:58:31.000 286 33318.04 288.39 2375.63 31.95 2010-10-13 05:58:32.000 286 33318.13 288.47 2375.67 31.95 2010-10-13 05:58:33.000 286 33317.99 288.44 2375.66 31.95 2010-10-13 05:58:34.000 286 33318.01 288.43 2375.72 31.95 2010-10-13 05:58:35.000 286 33318.05 288.48 2375.77 31.95 2010-10-13 05:58:36.000 286 33318.01 288.42 2375.70 31.95 2010-10-13 05:58:37.000 286 33318.06 288.47 2375.73 31.95 2010-10-13 05:58:38.000 286 33318.04 288.43 2375.67 31.95 2010-10-13 05:58:39.000 286 33318.05 288.45 2375.65 31.95 2010-10-13 05:58:40.000 286 33318.13 288.44 2375.75 31.95 2010-10-13 05:58:41.000 286 33318.10 288.43 2375.66 31.95 2010-10-13 05:58:42.000 286 33318.13 288.42 2375.63 31.95 2010-10-13 05:58:43.000 286 33318.09 288.43 2375.79 31.95 2010-10-13 05:58:44.000 286 33317.99 288.51 2375.63 31.95 2010-10-13 05:58:45.000 286 33318.04 288.49 2375.64 31.95 2010-10-13 05:58:46.000 286 33318.04 288.42 2375.72 31.95 2010-10-13 05:58:47.000 286 33317.99 288.45 2375.67 31.95 2010-10-13 05:58:48.000 286 33317.92 288.46 2375.67 31.95 2010-10-13 05:58:49.000 286 33317.93 288.40 2375.64 31.95 2010-10-13 05:58:50.000 286 33317.98 288.44 2375.67 31.95 2010-10-13 05:58:51.000 286 33317.99 288.41 2375.67 31.95 2010-10-13 05:58:52.000 286 33317.93 288.44 2375.69 31.95 2010-10-13 05:58:53.000 286 33317.99 288.42 2375.76 31.95 2010-10-13 05:58:54.000 286 33317.94 288.46 2375.74 31.95 2010-10-13 05:58:55.000 286 33317.93 288.40 2375.72 31.95 2010-10-13 05:58:56.000 286 33317.87 288.43 2375.67 31.95 2010-10-13 05:58:57.000 286 33317.87 288.44 2375.74 31.95 2010-10-13 05:58:58.000 286 33317.87 288.40 2375.70 31.95 2010-10-13 05:58:59.000 286 33317.87 288.39 2375.74 31.95 2010-10-13 05:59:00.000 286 33317.84 288.41 2375.74 31.95 2010-10-13 05:59:01.000 286 33317.83 288.42 2375.84 31.95 2010-10-13 05:59:02.000 286 33317.94 288.40 2375.75 31.95 2010-10-13 05:59:03.000 286 33317.89 288.43 2375.69 31.95 2010-10-13 05:59:04.000 286 33317.85 288.41 2375.73 31.95 2010-10-13 05:59:05.000 286 33317.82 288.39 2375.84 31.95 2010-10-13 05:59:06.000 286 33317.88 288.42 2375.74 31.95 2010-10-13 05:59:07.000 286 33317.84 288.34 2375.83 31.95 2010-10-13 05:59:08.000 286 33317.82 288.39 2375.82 31.95 2010-10-13 05:59:09.000 286 33317.99 288.39 2375.81 31.95 2010-10-13 05:59:10.000 286 33317.90 288.37 2375.84 31.95 2010-10-13 05:59:11.000 286 33317.98 288.36 2375.83 31.95 2010-10-13 05:59:12.000 286 33317.97 288.35 2375.84 31.95 2010-10-13 05:59:13.000 286 33318.06 288.36 2375.85 31.95 2010-10-13 05:59:14.000 286 33317.96 288.35 2375.85 31.95 2010-10-13 05:59:15.000 286 33318.16 288.36 2375.85 31.95 2010-10-13 05:59:16.000 286 33318.03 288.38 2375.80 31.95 2010-10-13 05:59:17.000 286 33318.11 288.39 2375.86 31.95 2010-10-13 05:59:18.000 286 33318.09 288.41 2375.85 31.95 2010-10-13 05:59:19.000 286 33318.11 288.41 2375.89 31.95 2010-10-13 05:59:20.000 286 33318.15 288.41 2375.80 31.95 2010-10-13 05:59:21.000 286 33318.11 288.43 2375.76 31.95 2010-10-13 05:59:22.000 286 33318.12 288.46 2375.68 31.95 2010-10-13 05:59:23.000 286 33318.18 288.44 2375.82 31.95 2010-10-13 05:59:24.000 286 33318.21 288.48 2375.82 31.95 2010-10-13 05:59:25.000 286 33318.21 288.43 2375.82 31.95 2010-10-13 05:59:26.000 286 33318.16 288.45 2375.80 31.95 2010-10-13 05:59:27.000 286 33318.18 288.48 2375.75 31.95 2010-10-13 05:59:28.000 286 33318.22 288.47 2375.75 31.95 2010-10-13 05:59:29.000 286 33318.05 288.43 2375.76 31.95 2010-10-13 05:59:30.000 286 33318.10 288.45 2375.82 31.95 2010-10-13 05:59:31.000 286 33318.08 288.49 2375.76 31.95 2010-10-13 05:59:32.000 286 33318.09 288.46 2375.79 31.95 2010-10-13 05:59:33.000 286 33318.17 288.48 2375.79 31.95 2010-10-13 05:59:34.000 286 33318.10 288.45 2375.78 31.95 2010-10-13 05:59:35.000 286 33318.12 288.46 2375.73 31.95 2010-10-13 05:59:36.000 286 33318.04 288.42 2375.84 31.95 2010-10-13 05:59:37.000 286 33318.04 288.45 2375.85 31.95 2010-10-13 05:59:38.000 286 33318.01 288.42 2375.87 31.95 2010-10-13 05:59:39.000 286 33317.94 288.42 2375.70 31.95 2010-10-13 05:59:40.000 286 33317.97 288.40 2375.74 31.95 2010-10-13 05:59:41.000 286 33318.06 288.40 2375.92 31.95 2010-10-13 05:59:42.000 286 33318.00 288.43 2375.71 31.95 2010-10-13 05:59:43.000 286 33318.01 288.42 2375.79 31.95 2010-10-13 05:59:44.000 286 33317.94 288.43 2375.85 31.95 2010-10-13 05:59:45.000 286 33317.94 288.44 2375.79 31.95 2010-10-13 05:59:46.000 286 33317.92 288.45 2375.79 31.95 2010-10-13 05:59:47.000 286 33317.87 288.44 2375.85 31.95 2010-10-13 05:59:48.000 286 33317.95 288.42 2375.89 31.95 2010-10-13 05:59:49.000 286 33317.97 288.45 2375.87 31.95 2010-10-13 05:59:50.000 286 33317.97 288.47 2375.86 31.95 2010-10-13 05:59:51.000 286 33317.91 288.43 2375.80 31.95 2010-10-13 05:59:52.000 286 33317.89 288.45 2375.84 31.95 2010-10-13 05:59:53.000 286 33317.88 288.50 2375.97 31.95 2010-10-13 05:59:54.000 286 33317.85 288.45 2375.85 31.95 2010-10-13 05:59:55.000 286 33317.80 288.48 2375.92 31.95 2010-10-13 05:59:56.000 286 33317.90 288.50 2375.89 31.95 2010-10-13 05:59:57.000 286 33317.74 288.54 2376.03 31.95 2010-10-13 05:59:58.000 286 33317.75 288.53 2376.03 31.95 2010-10-13 05:59:59.000 286 33317.75 288.50 2375.84 31.95 2010-10-13 06:00:00.000 286 33317.83 288.46 2375.91 31.95 2010-10-13 06:00:01.000 286 33317.76 288.51 2375.92 31.95 2010-10-13 06:00:02.000 286 33317.81 288.53 2375.94 31.95 2010-10-13 06:00:03.000 286 33317.74 288.52 2376.01 31.95 2010-10-13 06:00:04.000 286 33317.78 288.49 2376.04 31.95 2010-10-13 06:00:05.000 286 33317.85 288.52 2375.91 31.95 2010-10-13 06:00:06.000 286 33317.78 288.56 2375.98 31.95 2010-10-13 06:00:07.000 286 33317.85 288.53 2376.03 31.95 2010-10-13 06:00:08.000 286 33317.80 288.52 2376.00 31.95 2010-10-13 06:00:09.000 286 33317.85 288.51 2376.09 31.95 2010-10-13 06:00:10.000 286 33317.77 288.50 2376.05 31.95 2010-10-13 06:00:11.000 286 33317.82 288.60 2376.20 31.95 2010-10-13 06:00:12.000 286 33317.72 288.62 2375.98 31.95 2010-10-13 06:00:13.000 286 33317.85 288.55 2376.07 31.95 2010-10-13 06:00:14.000 286 33317.76 288.62 2376.10 31.95 2010-10-13 06:00:15.000 286 33317.80 288.61 2376.05 31.95 2010-10-13 06:00:16.000 286 33317.76 288.62 2376.10 31.95 2010-10-13 06:00:17.000 286 33317.75 288.60 2376.01 31.95 2010-10-13 06:00:18.000 286 33317.74 288.63 2376.14 31.95 2010-10-13 06:00:19.000 286 33317.73 288.67 2376.13 31.95 2010-10-13 06:00:20.000 286 33317.60 288.64 2376.05 31.95 2010-10-13 06:00:21.000 286 33317.78 288.61 2376.04 31.95 2010-10-13 06:00:22.000 286 33317.71 288.60 2376.12 31.95 2010-10-13 06:00:23.000 286 33317.62 288.65 2376.11 31.95 2010-10-13 06:00:24.000 286 33317.63 288.61 2376.10 31.95 2010-10-13 06:00:25.000 286 33317.63 288.65 2376.16 31.95 2010-10-13 06:00:26.000 286 33317.59 288.59 2376.16 31.95 2010-10-13 06:00:27.000 286 33317.71 288.60 2376.19 31.95 2010-10-13 06:00:28.000 286 33317.66 288.62 2376.22 31.95 2010-10-13 06:00:29.000 286 33317.69 288.62 2376.18 31.95 2010-10-13 06:00:30.000 286 33317.66 288.60 2376.16 31.95 2010-10-13 06:00:31.000 286 33317.78 288.53 2376.10 31.95 2010-10-13 06:00:32.000 286 33317.72 288.55 2376.26 31.95 2010-10-13 06:00:33.000 286 33317.81 288.58 2376.18 31.95 2010-10-13 06:00:34.000 286 33317.79 288.55 2376.19 31.95 2010-10-13 06:00:35.000 286 33317.85 288.54 2376.17 31.95 2010-10-13 06:00:36.000 286 33317.88 288.53 2376.23 31.95 2010-10-13 06:00:37.000 286 33317.77 288.54 2376.28 31.95 2010-10-13 06:00:38.000 286 33317.94 288.54 2376.25 31.95 2010-10-13 06:00:39.000 286 33318.01 288.52 2376.23 31.95 2010-10-13 06:00:40.000 286 33317.99 288.53 2376.22 31.95 2010-10-13 06:00:41.000 286 33317.94 288.54 2376.20 31.95 2010-10-13 06:00:42.000 286 33318.02 288.57 2376.15 31.95 2010-10-13 06:00:43.000 286 33317.92 288.56 2376.16 31.95 2010-10-13 06:00:44.000 286 33318.05 288.53 2376.23 31.95 2010-10-13 06:00:45.000 286 33318.04 288.58 2376.26 31.95 2010-10-13 06:00:46.000 286 33318.09 288.58 2376.25 31.95 2010-10-13 06:00:47.000 286 33318.11 288.65 2376.14 31.95 2010-10-13 06:00:48.000 286 33318.10 288.61 2376.23 31.95 2010-10-13 06:00:49.000 286 33318.10 288.64 2376.17 31.95 2010-10-13 06:00:50.000 286 33318.02 288.65 2376.16 31.95 2010-10-13 06:00:51.000 286 33318.13 288.63 2376.17 31.95 2010-10-13 06:00:52.000 286 33318.08 288.63 2376.16 31.95 2010-10-13 06:00:53.000 286 33318.15 288.68 2376.14 31.95 2010-10-13 06:00:54.000 286 33318.07 288.66 2376.21 31.95 2010-10-13 06:00:55.000 286 33318.07 288.70 2376.19 31.95 2010-10-13 06:00:56.000 286 33318.00 288.70 2376.13 31.95 2010-10-13 06:00:57.000 286 33318.06 288.70 2376.23 31.95 2010-10-13 06:00:58.000 286 33317.97 288.69 2376.19 31.95 2010-10-13 06:00:59.000 286 33318.00 288.65 2376.14 31.95 2010-10-13 06:01:00.000 286 33318.01 288.65 2376.14 31.95 2010-10-13 06:01:01.000 286 33317.97 288.65 2376.15 31.95 2010-10-13 06:01:02.000 286 33317.84 288.64 2376.16 31.95 2010-10-13 06:01:03.000 286 33317.98 288.63 2376.13 31.95 2010-10-13 06:01:04.000 286 33317.97 288.64 2376.12 31.95 2010-10-13 06:01:05.000 286 33318.00 288.65 2376.23 31.95 2010-10-13 06:01:06.000 286 33317.96 288.62 2376.25 31.95 2010-10-13 06:01:07.000 286 33317.99 288.59 2376.13 31.95 2010-10-13 06:01:08.000 286 33317.94 288.57 2376.20 31.95 2010-10-13 06:01:09.000 286 33318.01 288.59 2376.25 31.95 2010-10-13 06:01:10.000 286 33318.01 288.60 2376.25 31.95 2010-10-13 06:01:11.000 286 33317.99 288.56 2376.27 31.95 2010-10-13 06:01:12.000 286 33318.09 288.58 2376.29 31.95 2010-10-13 06:01:13.000 286 33318.01 288.61 2376.32 31.95 2010-10-13 06:01:14.000 286 33318.10 288.57 2376.24 31.95 2010-10-13 06:01:15.000 286 33318.10 288.58 2376.28 31.95 2010-10-13 06:01:16.000 286 33318.06 288.60 2376.26 31.95 2010-10-13 06:01:17.000 286 33318.07 288.65 2376.25 31.95 2010-10-13 06:01:18.000 286 33318.16 288.56 2376.34 31.95 2010-10-13 06:01:19.000 286 33318.18 288.59 2376.22 31.95 2010-10-13 06:01:20.000 286 33318.16 288.59 2376.29 31.95 2010-10-13 06:01:21.000 286 33318.07 288.61 2376.23 31.95 2010-10-13 06:01:22.000 286 33318.18 288.65 2376.24 31.95 2010-10-13 06:01:23.000 286 33318.24 288.61 2376.19 31.95 2010-10-13 06:01:24.000 286 33318.16 288.63 2376.19 31.95 2010-10-13 06:01:25.000 286 33318.26 288.64 2376.28 31.95 2010-10-13 06:01:26.000 286 33318.15 288.63 2376.19 31.95 2010-10-13 06:01:27.000 286 33318.15 288.64 2376.17 31.95 2010-10-13 06:01:28.000 286 33318.18 288.66 2376.19 31.95 2010-10-13 06:01:29.000 286 33318.22 288.65 2376.26 31.95 2010-10-13 06:01:30.000 286 33318.19 288.61 2376.19 31.95 2010-10-13 06:01:31.000 286 33318.20 288.66 2376.21 31.95 2010-10-13 06:01:32.000 286 33318.14 288.64 2376.19 31.95 2010-10-13 06:01:33.000 286 33318.14 288.66 2376.25 31.95 2010-10-13 06:01:34.000 286 33318.15 288.65 2376.24 31.95 2010-10-13 06:01:35.000 286 33318.22 288.69 2376.16 31.95 2010-10-13 06:01:36.000 286 33318.22 288.68 2376.19 31.95 2010-10-13 06:01:37.000 286 33318.20 288.72 2376.22 31.95 2010-10-13 06:01:38.000 286 33318.19 288.70 2376.18 31.95 2010-10-13 06:01:39.000 286 33318.13 288.71 2376.20 31.95 2010-10-13 06:01:40.000 286 33318.12 288.72 2376.23 31.95 2010-10-13 06:01:41.000 286 33318.15 288.74 2376.20 31.95 2010-10-13 06:01:42.000 286 33318.08 288.73 2376.28 31.95 2010-10-13 06:01:43.000 286 33318.05 288.71 2376.24 31.95 2010-10-13 06:01:44.000 286 33318.22 288.71 2376.20 31.95 2010-10-13 06:01:45.000 286 33318.21 288.70 2376.28 31.95 2010-10-13 06:01:46.000 286 33318.15 288.69 2376.20 31.95 2010-10-13 06:01:47.000 286 33318.07 288.68 2376.27 31.95 2010-10-13 06:01:48.000 286 33318.21 288.70 2376.24 31.95 2010-10-13 06:01:49.000 286 33318.15 288.67 2376.19 31.95 2010-10-13 06:01:50.000 286 33318.14 288.64 2376.25 31.95 2010-10-13 06:01:51.000 286 33318.12 288.69 2376.24 31.95 2010-10-13 06:01:52.000 286 33318.12 288.65 2376.25 31.95 2010-10-13 06:01:53.000 286 33318.16 288.67 2376.29 31.95 2010-10-13 06:01:54.000 286 33318.16 288.63 2376.26 31.95 2010-10-13 06:01:55.000 286 33318.26 288.65 2376.25 31.95 2010-10-13 06:01:56.000 286 33318.12 288.63 2376.27 31.95 2010-10-13 06:01:57.000 286 33318.18 288.65 2376.25 31.95 2010-10-13 06:01:58.000 286 33318.23 288.65 2376.22 31.95 2010-10-13 06:01:59.000 286 33318.29 288.63 2376.23 31.95 2010-10-13 06:02:00.000 286 33318.22 288.66 2376.20 31.95 2010-10-13 06:02:01.000 286 33318.29 288.67 2376.34 31.95 2010-10-13 06:02:02.000 286 33318.28 288.72 2376.29 31.95 2010-10-13 06:02:03.000 286 33318.35 288.66 2376.29 31.95 2010-10-13 06:02:04.000 286 33318.19 288.64 2376.29 31.95 2010-10-13 06:02:05.000 286 33318.22 288.71 2376.29 31.95 2010-10-13 06:02:06.000 286 33318.31 288.72 2376.29 31.95 2010-10-13 06:02:07.000 286 33318.29 288.73 2376.25 31.95 2010-10-13 06:02:08.000 286 33318.19 288.71 2376.28 31.95 2010-10-13 06:02:09.000 286 33318.21 288.73 2376.23 31.95 2010-10-13 06:02:10.000 286 33318.22 288.72 2376.26 31.95 2010-10-13 06:02:11.000 286 33318.16 288.74 2376.20 31.95 2010-10-13 06:02:12.000 286 33318.10 288.74 2376.34 31.95 2010-10-13 06:02:13.000 286 33318.07 288.72 2376.31 31.95 2010-10-13 06:02:14.000 286 33318.06 288.73 2376.26 31.95 2010-10-13 06:02:15.000 286 33318.12 288.74 2376.26 31.95 2010-10-13 06:02:16.000 286 33318.03 288.73 2376.30 31.95 2010-10-13 06:02:17.000 286 33318.10 288.73 2376.31 31.95 2010-10-13 06:02:18.000 286 33318.04 288.68 2376.35 31.95 2010-10-13 06:02:19.000 286 33317.87 288.71 2376.37 31.95 2010-10-13 06:02:20.000 286 33318.03 288.71 2376.28 31.95 2010-10-13 06:02:21.000 286 33317.94 288.71 2376.39 31.95 2010-10-13 06:02:22.000 286 33317.97 288.71 2376.36 31.95 2010-10-13 06:02:23.000 286 33317.93 288.71 2376.46 31.95 2010-10-13 06:02:24.000 286 33318.01 288.69 2376.38 31.95 2010-10-13 06:02:25.000 286 33318.01 288.73 2376.35 31.95 2010-10-13 06:02:26.000 286 33317.95 288.67 2376.39 31.95 2010-10-13 06:02:27.000 286 33317.99 288.66 2376.53 31.95 2010-10-13 06:02:28.000 286 33317.94 288.68 2376.48 31.95 2010-10-13 06:02:29.000 286 33317.97 288.68 2376.47 31.95 2010-10-13 06:02:30.000 286 33318.01 288.69 2376.52 31.95 2010-10-13 06:02:31.000 286 33317.96 288.64 2376.45 31.95 2010-10-13 06:02:32.000 286 33317.93 288.65 2376.40 31.95 2010-10-13 06:02:33.000 286 33318.02 288.65 2376.36 31.95 2010-10-13 06:02:34.000 286 33317.97 288.67 2376.50 31.95 2010-10-13 06:02:35.000 286 33317.95 288.72 2376.41 31.95 2010-10-13 06:02:36.000 286 33318.09 288.63 2376.41 31.95 2010-10-13 06:02:37.000 286 33318.14 288.65 2376.47 31.95 2010-10-13 06:02:38.000 286 33318.07 288.66 2376.42 31.95 2010-10-13 06:02:39.000 286 33318.07 288.63 2376.47 31.95 2010-10-13 06:02:40.000 286 33318.17 288.66 2376.55 31.95 2010-10-13 06:02:41.000 286 33318.21 288.68 2376.48 31.95 2010-10-13 06:02:42.000 286 33318.24 288.71 2376.47 31.95 2010-10-13 06:02:43.000 286 33318.24 288.64 2376.52 31.95 2010-10-13 06:02:44.000 286 33318.25 288.68 2376.44 31.95 2010-10-13 06:02:45.000 286 33318.26 288.69 2376.50 31.95 2010-10-13 06:02:46.000 286 33318.24 288.65 2376.49 31.95 2010-10-13 06:02:47.000 286 33318.35 288.72 2376.45 31.95 2010-10-13 06:02:48.000 286 33318.29 288.74 2376.40 31.95 2010-10-13 06:02:49.000 286 33318.31 288.75 2376.43 31.95 2010-10-13 06:02:50.000 286 33318.34 288.68 2376.46 31.95 2010-10-13 06:02:51.000 286 33318.53 288.76 2376.45 31.95 2010-10-13 06:02:52.000 286 33318.39 288.75 2376.46 31.95 2010-10-13 06:02:53.000 286 33318.36 288.74 2376.47 31.95 2010-10-13 06:02:54.000 286 33318.37 288.73 2376.39 31.95 2010-10-13 06:02:55.000 286 33318.40 288.74 2376.49 31.95 2010-10-13 06:02:56.000 286 33318.46 288.74 2376.41 31.95 2010-10-13 06:02:57.000 286 33318.40 288.74 2376.49 31.95 2010-10-13 06:02:58.000 286 33318.44 288.75 2376.46 31.95 2010-10-13 06:02:59.000 286 33318.41 288.74 2376.42 31.95 2010-10-13 06:03:00.000 286 33318.39 288.74 2376.44 31.95 2010-10-13 06:03:01.000 286 33318.44 288.73 2376.29 31.95 2010-10-13 06:03:02.000 286 33318.42 288.72 2376.40 31.95 2010-10-13 06:03:03.000 286 33318.47 288.72 2376.32 31.95 2010-10-13 06:03:04.000 286 33318.30 288.74 2376.36 31.95 2010-10-13 06:03:05.000 286 33318.32 288.74 2376.41 31.95 2010-10-13 06:03:06.000 286 33318.40 288.70 2376.32 31.95 2010-10-13 06:03:07.000 286 33318.36 288.73 2376.37 31.95 2010-10-13 06:03:08.000 286 33318.40 288.75 2376.31 31.95 2010-10-13 06:03:09.000 286 33318.34 288.76 2376.39 31.95 2010-10-13 06:03:10.000 286 33318.37 288.72 2376.39 31.95 2010-10-13 06:03:11.000 286 33318.36 288.75 2376.41 31.95 2010-10-13 06:03:12.000 286 33318.39 288.74 2376.35 31.95 2010-10-13 06:03:13.000 286 33318.34 288.70 2376.39 31.95 2010-10-13 06:03:14.000 286 33318.35 288.73 2376.35 31.95 2010-10-13 06:03:15.000 286 33318.32 288.78 2376.38 31.95 2010-10-13 06:03:16.000 286 33318.37 288.76 2376.38 31.95 2010-10-13 06:03:17.000 286 33318.46 288.73 2376.41 31.95 2010-10-13 06:03:18.000 286 33318.37 288.74 2376.45 31.95 2010-10-13 06:03:19.000 286 33318.34 288.69 2376.41 31.95 2010-10-13 06:03:20.000 286 33318.33 288.73 2376.47 31.95 2010-10-13 06:03:21.000 286 33318.41 288.73 2376.35 31.95 2010-10-13 06:03:22.000 286 33318.37 288.72 2376.47 31.95 2010-10-13 06:03:23.000 286 33318.30 288.76 2376.47 31.95 2010-10-13 06:03:24.000 286 33318.35 288.74 2376.44 31.95 2010-10-13 06:03:25.000 286 33318.41 288.72 2376.55 31.95 2010-10-13 06:03:26.000 286 33318.25 288.73 2376.44 31.95 2010-10-13 06:03:27.000 286 33318.34 288.81 2376.50 31.95 2010-10-13 06:03:28.000 286 33318.37 288.84 2376.47 31.95 2010-10-13 06:03:29.000 286 33318.39 288.77 2376.49 31.95 2010-10-13 06:03:30.000 286 33318.29 288.72 2376.48 31.95 2010-10-13 06:03:31.000 286 33318.33 288.78 2376.45 31.95 2010-10-13 06:03:32.000 286 33318.37 288.82 2376.43 31.95 2010-10-13 06:03:33.000 286 33318.39 288.81 2376.56 31.95 2010-10-13 06:03:34.000 286 33318.29 288.78 2376.52 31.95 2010-10-13 06:03:35.000 286 33318.37 288.76 2376.49 31.95 2010-10-13 06:03:36.000 286 33318.33 288.77 2376.42 31.95 2010-10-13 06:03:37.000 286 33318.27 288.80 2376.41 31.95 2010-10-13 06:03:38.000 286 33318.24 288.80 2376.54 31.95 2010-10-13 06:03:39.000 286 33318.30 288.72 2376.46 31.95 2010-10-13 06:03:40.000 286 33318.23 288.70 2376.48 31.95 2010-10-13 06:03:41.000 286 33318.23 288.73 2376.47 31.95 2010-10-13 06:03:42.000 286 33318.26 288.70 2376.64 31.95 2010-10-13 06:03:43.000 286 33318.16 288.73 2376.52 31.95 2010-10-13 06:03:44.000 286 33318.23 288.72 2376.63 31.95 2010-10-13 06:03:45.000 286 33318.26 288.74 2376.53 31.95 2010-10-13 06:03:46.000 286 33318.16 288.72 2376.51 31.95 2010-10-13 06:03:47.000 286 33318.24 288.71 2376.57 31.95 2010-10-13 06:03:48.000 286 33318.25 288.74 2376.48 31.95 2010-10-13 06:03:49.000 286 33318.18 288.73 2376.69 31.95 2010-10-13 06:03:50.000 286 33318.30 288.71 2376.57 31.95 2010-10-13 06:03:51.000 286 33318.21 288.73 2376.52 31.95 2010-10-13 06:03:52.000 286 33318.28 288.70 2376.47 31.95 2010-10-13 06:03:53.000 286 33318.27 288.71 2376.62 31.95 2010-10-13 06:03:54.000 286 33318.33 288.73 2376.53 31.95 2010-10-13 06:03:55.000 286 33318.32 288.71 2376.54 31.95 2010-10-13 06:03:56.000 286 33318.32 288.71 2376.53 31.95 2010-10-13 06:03:57.000 286 33318.32 288.72 2376.59 31.95 2010-10-13 06:03:58.000 286 33318.33 288.74 2376.55 31.95 2010-10-13 06:03:59.000 286 33318.27 288.76 2376.62 31.95 2010-10-13 06:04:00.000 286 33318.32 288.75 2376.60 31.95 2010-10-13 06:04:01.000 286 33318.32 288.76 2376.50 31.95 2010-10-13 06:04:02.000 286 33318.39 288.71 2376.59 31.95 2010-10-13 06:04:03.000 286 33318.27 288.75 2376.62 31.95 2010-10-13 06:04:04.000 286 33318.36 288.73 2376.52 31.95 2010-10-13 06:04:05.000 286 33318.33 288.73 2376.57 31.95 2010-10-13 06:04:06.000 286 33318.40 288.70 2376.66 31.95 2010-10-13 06:04:07.000 286 33318.37 288.75 2376.62 31.95 2010-10-13 06:04:08.000 286 33318.37 288.74 2376.61 31.95 2010-10-13 06:04:09.000 286 33318.36 288.69 2376.60 31.95 2010-10-13 06:04:10.000 286 33318.36 288.73 2376.63 31.95 2010-10-13 06:04:11.000 286 33318.37 288.70 2376.62 31.95 2010-10-13 06:04:12.000 286 33318.38 288.72 2376.60 31.95 2010-10-13 06:04:13.000 286 33318.37 288.73 2376.71 31.95 2010-10-13 06:04:14.000 286 33318.36 288.73 2376.64 31.95 2010-10-13 06:04:15.000 286 33318.26 288.71 2376.52 31.95 2010-10-13 06:04:16.000 286 33318.32 288.70 2376.53 31.95 2010-10-13 06:04:17.000 286 33318.37 288.76 2376.61 31.95 2010-10-13 06:04:18.000 286 33318.24 288.78 2376.61 31.95 2010-10-13 06:04:19.000 286 33318.22 288.81 2376.68 31.95 2010-10-13 06:04:20.000 286 33318.24 288.77 2376.51 31.95 2010-10-13 06:04:21.000 286 33318.28 288.80 2376.56 31.95 2010-10-13 06:04:22.000 286 33318.27 288.76 2376.59 31.95 2010-10-13 06:04:23.000 286 33318.28 288.78 2376.62 31.95 2010-10-13 06:04:24.000 286 33318.22 288.82 2376.64 31.95 2010-10-13 06:04:25.000 286 33318.24 288.81 2376.64 31.95 2010-10-13 06:04:26.000 286 33318.28 288.80 2376.68 31.95 2010-10-13 06:04:27.000 286 33318.25 288.78 2376.68 31.95 2010-10-13 06:04:28.000 286 33318.24 288.75 2376.69 31.95 2010-10-13 06:04:29.000 286 33318.26 288.78 2376.69 31.95 2010-10-13 06:04:30.000 286 33318.35 288.79 2376.63 31.95 2010-10-13 06:04:31.000 286 33318.38 288.84 2376.71 31.95 2010-10-13 06:04:32.000 286 33318.17 288.82 2376.73 31.95 2010-10-13 06:04:33.000 286 33318.36 288.81 2376.62 31.95 2010-10-13 06:04:34.000 286 33318.32 288.79 2376.61 31.95 2010-10-13 06:04:35.000 286 33318.37 288.79 2376.70 31.95 2010-10-13 06:04:36.000 286 33318.32 288.78 2376.79 31.95 2010-10-13 06:04:37.000 286 33318.31 288.80 2376.66 31.95 2010-10-13 06:04:38.000 286 33318.39 288.80 2376.72 31.95 2010-10-13 06:04:39.000 286 33318.37 288.79 2376.72 31.95 2010-10-13 06:04:40.000 286 33318.36 288.76 2376.72 31.95 2010-10-13 06:04:41.000 286 33318.46 288.76 2376.66 31.95 2010-10-13 06:04:42.000 286 33318.42 288.80 2376.72 31.95 2010-10-13 06:04:43.000 286 33318.50 288.78 2376.69 31.95 2010-10-13 06:04:44.000 286 33318.50 288.83 2376.71 31.95 2010-10-13 06:04:45.000 286 33318.53 288.80 2376.71 31.95 2010-10-13 06:04:46.000 286 33318.46 288.81 2376.73 31.95 2010-10-13 06:04:47.000 286 33318.46 288.82 2376.69 31.95 2010-10-13 06:04:48.000 286 33318.44 288.82 2376.70 31.95 2010-10-13 06:04:49.000 286 33318.59 288.86 2376.70 31.95 2010-10-13 06:04:50.000 286 33318.43 288.82 2376.72 31.95 2010-10-13 06:04:51.000 286 33318.47 288.88 2376.71 31.95 2010-10-13 06:04:52.000 286 33318.46 288.90 2376.65 31.95 2010-10-13 06:04:53.000 286 33318.50 288.87 2376.79 31.95 2010-10-13 06:04:54.000 286 33318.59 288.89 2376.69 31.95 2010-10-13 06:04:55.000 286 33318.50 288.86 2376.70 31.95 2010-10-13 06:04:56.000 286 33318.46 288.89 2376.74 31.95 2010-10-13 06:04:57.000 286 33318.57 288.91 2376.72 31.95 2010-10-13 06:04:58.000 286 33318.56 288.95 2376.71 31.95 2010-10-13 06:04:59.000 286 33318.59 288.94 2376.69 31.95 2010-10-13 06:05:00.000 286 33318.55 288.94 2376.72 31.95 2010-10-13 06:05:01.000 286 33318.51 288.97 2376.72 31.95 2010-10-13 06:05:02.000 286 33318.41 288.91 2376.75 31.95 2010-10-13 06:05:03.000 286 33318.41 288.95 2376.76 31.95 2010-10-13 06:05:04.000 286 33318.51 288.93 2376.81 31.95 2010-10-13 06:05:05.000 286 33318.57 288.98 2376.72 31.95 2010-10-13 06:05:06.000 286 33318.54 288.93 2376.76 31.95 2010-10-13 06:05:07.000 286 33318.53 288.92 2376.77 31.95 2010-10-13 06:05:08.000 286 33318.58 288.92 2376.78 31.95 2010-10-13 06:05:09.000 286 33318.54 288.92 2376.80 31.95 2010-10-13 06:05:10.000 286 33318.49 288.92 2376.78 31.95 2010-10-13 06:05:11.000 286 33318.46 288.92 2376.77 31.95 2010-10-13 06:05:12.000 286 33318.56 288.90 2376.75 31.95 2010-10-13 06:05:13.000 286 33318.61 288.87 2376.74 31.95 2010-10-13 06:05:14.000 286 33318.44 288.88 2376.70 31.95 2010-10-13 06:05:15.000 286 33318.57 288.91 2376.74 31.95 2010-10-13 06:05:16.000 286 33318.55 288.90 2376.70 31.95 2010-10-13 06:05:17.000 286 33318.48 288.90 2376.74 31.95 2010-10-13 06:05:18.000 286 33318.47 288.90 2376.74 31.95 2010-10-13 06:05:19.000 286 33318.55 288.88 2376.69 31.95 2010-10-13 06:05:20.000 286 33318.64 288.92 2376.82 31.95 2010-10-13 06:05:21.000 286 33318.37 288.93 2376.74 31.95 2010-10-13 06:05:22.000 286 33318.40 288.88 2376.75 31.95 2010-10-13 06:05:23.000 286 33318.37 288.95 2376.77 31.95 2010-10-13 06:05:24.000 286 33318.46 288.93 2376.81 31.95 2010-10-13 06:05:25.000 286 33318.43 288.92 2376.79 31.95 2010-10-13 06:05:26.000 286 33318.46 288.87 2376.75 31.95 2010-10-13 06:05:27.000 286 33318.43 288.94 2376.78 31.95 2010-10-13 06:05:28.000 286 33318.46 288.89 2376.72 31.95 2010-10-13 06:05:29.000 286 33318.48 288.95 2376.84 31.95 2010-10-13 06:05:30.000 286 33318.49 288.92 2376.86 31.95 2010-10-13 06:05:31.000 286 33318.41 288.92 2376.78 31.95 2010-10-13 06:05:32.000 286 33318.52 288.89 2376.75 31.95 2010-10-13 06:05:33.000 286 33318.57 288.91 2376.78 31.95 2010-10-13 06:05:34.000 286 33318.47 288.88 2376.73 31.95 2010-10-13 06:05:35.000 286 33318.52 288.86 2376.81 31.95 2010-10-13 06:05:36.000 286 33318.47 288.88 2376.89 31.95 2010-10-13 06:05:37.000 286 33318.50 288.84 2376.85 31.95 2010-10-13 06:05:38.000 286 33318.46 288.87 2376.85 31.95 2010-10-13 06:05:39.000 286 33318.50 288.87 2376.84 31.95 2010-10-13 06:05:40.000 286 33318.47 288.87 2376.81 31.95 2010-10-13 06:05:41.000 286 33318.47 288.84 2376.81 31.95 2010-10-13 06:05:42.000 286 33318.50 288.84 2376.90 31.95 2010-10-13 06:05:43.000 286 33318.50 288.88 2376.87 31.95 2010-10-13 06:05:44.000 286 33318.61 288.83 2376.82 31.95 2010-10-13 06:05:45.000 286 33318.48 288.85 2376.94 31.95 2010-10-13 06:05:46.000 286 33318.50 288.84 2376.85 31.95 2010-10-13 06:05:47.000 286 33318.54 288.87 2376.88 31.95 2010-10-13 06:05:48.000 286 33318.52 288.88 2376.85 31.95 2010-10-13 06:05:49.000 286 33318.53 288.88 2376.88 31.95 2010-10-13 06:05:50.000 286 33318.47 288.86 2376.80 31.94 2010-10-13 06:05:51.000 286 33318.49 288.88 2376.84 31.95 2010-10-13 06:05:52.000 286 33318.47 288.88 2376.80 31.95 2010-10-13 06:05:53.000 286 33318.48 288.90 2376.87 31.95 2010-10-13 06:05:54.000 286 33318.45 288.93 2376.88 31.95 2010-10-13 06:05:55.000 286 33318.54 288.89 2376.87 31.95 2010-10-13 06:05:56.000 286 33318.48 288.91 2376.89 31.95 2010-10-13 06:05:57.000 286 33318.47 288.91 2376.84 31.95 2010-10-13 06:05:58.000 286 33318.52 288.90 2376.79 31.95 2010-10-13 06:05:59.000 286 33318.51 288.90 2376.93 31.95 2010-10-13 06:06:00.000 286 33318.52 288.88 2376.88 31.95 2010-10-13 06:06:01.000 286 33318.54 288.88 2376.93 31.95 2010-10-13 06:06:02.000 286 33318.54 288.89 2376.82 31.95 2010-10-13 06:06:03.000 286 33318.59 288.90 2376.81 31.95 2010-10-13 06:06:04.000 286 33318.63 288.86 2376.82 31.95 2010-10-13 06:06:05.000 286 33318.64 288.88 2376.89 31.95 2010-10-13 06:06:06.000 286 33318.58 288.85 2376.78 31.95 2010-10-13 06:06:07.000 286 33318.57 288.84 2376.84 31.95 2010-10-13 06:06:08.000 286 33318.56 288.85 2376.82 31.95 2010-10-13 06:06:09.000 286 33318.67 288.86 2376.86 31.95 2010-10-13 06:06:10.000 286 33318.64 288.83 2376.87 31.95 2010-10-13 06:06:11.000 286 33318.63 288.86 2376.82 31.95 2010-10-13 06:06:12.000 286 33318.71 288.86 2376.91 31.95 2010-10-13 06:06:13.000 286 33318.77 288.84 2376.87 31.95 2010-10-13 06:06:14.000 286 33318.68 288.83 2376.85 31.95 2010-10-13 06:06:15.000 286 33318.79 288.86 2376.81 31.95 2010-10-13 06:06:16.000 286 33318.83 288.84 2376.84 31.94 2010-10-13 06:06:17.000 286 33318.78 288.88 2376.85 31.95 2010-10-13 06:06:18.000 286 33318.88 288.87 2376.86 31.95 2010-10-13 06:06:19.000 286 33318.83 288.87 2376.88 31.95 2010-10-13 06:06:20.000 286 33318.76 288.87 2376.83 31.95 2010-10-13 06:06:21.000 286 33318.91 288.88 2376.82 31.95 2010-10-13 06:06:22.000 286 33318.87 288.86 2376.83 31.95 2010-10-13 06:06:23.000 286 33318.85 288.92 2376.79 31.95 2010-10-13 06:06:24.000 286 33318.80 288.94 2376.87 31.95 2010-10-13 06:06:25.000 286 33318.71 288.90 2376.79 31.95 2010-10-13 06:06:26.000 286 33318.82 288.96 2376.82 31.95 2010-10-13 06:06:27.000 286 33318.82 289.00 2376.80 31.95 2010-10-13 06:06:28.000 286 33318.77 288.95 2376.82 31.95 2010-10-13 06:06:29.000 286 33318.71 288.95 2376.85 31.95 2010-10-13 06:06:30.000 286 33318.72 288.99 2376.79 31.95 2010-10-13 06:06:31.000 286 33318.61 288.96 2376.79 31.95 2010-10-13 06:06:32.000 286 33318.66 288.96 2376.89 31.95 2010-10-13 06:06:33.000 286 33318.52 288.96 2376.82 31.95 2010-10-13 06:06:34.000 286 33318.56 288.96 2376.80 31.95 2010-10-13 06:06:35.000 286 33318.46 288.95 2376.84 31.95 2010-10-13 06:06:36.000 286 33318.52 288.97 2376.90 31.95 2010-10-13 06:06:37.000 286 33318.50 288.90 2376.88 31.95 2010-10-13 06:06:38.000 286 33318.45 288.88 2376.84 31.95 2010-10-13 06:06:39.000 286 33318.39 288.89 2376.90 31.95 2010-10-13 06:06:40.000 286 33318.44 288.91 2376.85 31.95 2010-10-13 06:06:41.000 286 33318.41 288.89 2376.97 31.95 2010-10-13 06:06:42.000 286 33318.47 288.82 2376.95 31.95 2010-10-13 06:06:43.000 286 33318.50 288.87 2376.90 31.95 2010-10-13 06:06:44.000 286 33318.40 288.82 2376.88 31.95 2010-10-13 06:06:45.000 286 33318.49 288.85 2376.89 31.94 2010-10-13 06:06:46.000 286 33318.45 288.84 2376.89 31.95 2010-10-13 06:06:47.000 286 33318.43 288.89 2376.90 31.95 2010-10-13 06:06:48.000 286 33318.50 288.83 2376.91 31.95 2010-10-13 06:06:49.000 286 33318.48 288.86 2376.97 31.94 2010-10-13 06:06:50.000 286 33318.48 288.84 2376.92 31.94 2010-10-13 06:06:51.000 286 33318.49 288.88 2376.84 31.95 2010-10-13 06:06:52.000 286 33318.51 288.83 2376.97 31.95 2010-10-13 06:06:53.000 286 33318.50 288.89 2376.97 31.94 2010-10-13 06:06:54.000 286 33318.55 288.90 2377.02 31.94 2010-10-13 06:06:55.000 286 33318.72 288.90 2376.95 31.94 2010-10-13 06:06:56.000 286 33318.57 288.85 2376.99 31.94 2010-10-13 06:06:57.000 286 33318.47 288.89 2377.03 31.94 2010-10-13 06:06:58.000 286 33318.54 288.88 2377.06 31.94 2010-10-13 06:06:59.000 286 33318.55 288.89 2376.94 31.94 2010-10-13 06:07:00.000 286 33318.59 288.90 2377.01 31.94 2010-10-13 06:07:01.000 286 33318.61 288.95 2376.99 31.94 2010-10-13 06:07:02.000 286 33318.58 288.90 2377.00 31.94 2010-10-13 06:07:03.000 286 33318.46 288.89 2376.93 31.94 2010-10-13 06:07:04.000 286 33318.51 288.92 2376.98 31.94 2010-10-13 06:07:05.000 286 33318.67 288.89 2376.97 31.94 2010-10-13 06:07:06.000 286 33318.66 288.96 2376.96 31.95 2010-10-13 06:07:07.000 286 33318.60 288.87 2376.90 31.94 2010-10-13 06:07:08.000 286 33318.62 288.90 2376.97 31.94 2010-10-13 06:07:09.000 286 33318.59 288.85 2376.95 31.94 2010-10-13 06:07:10.000 286 33318.60 288.87 2376.95 31.94 2010-10-13 06:07:11.000 286 33318.63 288.86 2377.03 31.94 2010-10-13 06:07:12.000 286 33318.64 288.86 2376.93 31.94 2010-10-13 06:07:13.000 286 33318.65 288.84 2376.94 31.94 2010-10-13 06:07:14.000 286 33318.64 288.89 2376.97 31.95 2010-10-13 06:07:15.000 286 33318.64 288.88 2376.92 31.95 2010-10-13 06:07:16.000 286 33318.63 288.89 2376.90 31.95 2010-10-13 06:07:17.000 286 33318.62 288.86 2376.93 31.95 2010-10-13 06:07:18.000 286 33318.69 288.87 2376.92 31.95 2010-10-13 06:07:19.000 286 33318.62 288.86 2377.03 31.94 2010-10-13 06:07:20.000 286 33318.65 288.87 2376.99 31.95 2010-10-13 06:07:21.000 286 33318.75 288.91 2376.86 31.95 2010-10-13 06:07:22.000 286 33318.67 288.91 2376.95 31.95 2010-10-13 06:07:23.000 286 33318.70 288.96 2376.99 31.95 2010-10-13 06:07:24.000 286 33318.68 288.95 2376.94 31.95 2010-10-13 06:07:25.000 286 33318.70 288.91 2376.93 31.94 2010-10-13 06:07:26.000 286 33318.69 288.97 2376.94 31.94 2010-10-13 06:07:27.000 286 33318.65 289.00 2377.05 31.95 2010-10-13 06:07:28.000 286 33318.56 288.98 2377.05 31.95 2010-10-13 06:07:29.000 286 33318.60 288.98 2376.92 31.95 2010-10-13 06:07:30.000 286 33318.62 288.97 2377.02 31.95 2010-10-13 06:07:31.000 286 33318.53 288.94 2376.90 31.95 2010-10-13 06:07:32.000 286 33318.37 289.03 2376.85 31.95 2010-10-13 06:07:33.000 286 33318.53 288.98 2377.06 31.95 2010-10-13 06:07:34.000 286 33318.47 288.99 2377.04 31.95 2010-10-13 06:07:35.000 286 33318.56 288.99 2377.03 31.95 2010-10-13 06:07:36.000 286 33318.49 288.96 2376.94 31.95 2010-10-13 06:07:37.000 286 33318.36 289.01 2376.94 31.95 2010-10-13 06:07:38.000 286 33318.39 288.97 2376.95 31.94 2010-10-13 06:07:39.000 286 33318.41 289.01 2377.05 31.94 2010-10-13 06:07:40.000 286 33318.43 289.00 2377.01 31.94 2010-10-13 06:07:41.000 286 33318.40 288.98 2377.03 31.95 2010-10-13 06:07:42.000 286 33318.36 288.99 2377.00 31.94 2010-10-13 06:07:43.000 286 33318.37 288.97 2377.10 31.94 2010-10-13 06:07:44.000 286 33318.34 289.00 2377.03 31.94 2010-10-13 06:07:45.000 286 33318.42 288.97 2377.06 31.94 2010-10-13 06:07:46.000 286 33318.40 288.94 2377.07 31.94 2010-10-13 06:07:47.000 286 33318.43 288.96 2377.05 31.94 2010-10-13 06:07:48.000 286 33318.44 288.96 2377.07 31.94 2010-10-13 06:07:49.000 286 33318.45 289.00 2377.07 31.94 2010-10-13 06:07:50.000 286 33318.34 288.95 2377.12 31.94 2010-10-13 06:07:51.000 286 33318.45 288.97 2377.07 31.94 2010-10-13 06:07:52.000 286 33318.38 288.96 2377.04 31.94 2010-10-13 06:07:53.000 286 33318.40 288.99 2377.07 31.94 2010-10-13 06:07:54.000 286 33318.40 288.97 2377.07 31.94 2010-10-13 06:07:55.000 286 33318.37 288.94 2377.11 31.94 2010-10-13 06:07:56.000 286 33318.39 289.00 2377.09 31.94 2010-10-13 06:07:57.000 286 33318.43 288.96 2377.07 31.94 2010-10-13 06:07:58.000 286 33318.34 288.96 2377.06 31.94 2010-10-13 06:07:59.000 286 33318.36 289.01 2377.13 31.94 2010-10-13 06:08:00.000 286 33318.45 288.97 2377.17 31.94 2010-10-13 06:08:01.000 286 33318.34 289.02 2377.10 31.94 2010-10-13 06:08:02.000 286 33318.32 289.00 2377.15 31.94 2010-10-13 06:08:03.000 286 33318.45 288.98 2377.09 31.94 2010-10-13 06:08:04.000 286 33318.44 288.96 2377.13 31.94 2010-10-13 06:08:05.000 286 33318.44 288.99 2377.13 31.94 2010-10-13 06:08:06.000 286 33318.51 289.01 2377.10 31.94 2010-10-13 06:08:07.000 286 33318.53 289.04 2377.12 31.94 2010-10-13 06:08:08.000 286 33318.31 289.07 2377.09 31.94 2010-10-13 06:08:09.000 286 33318.50 289.06 2377.14 31.94 2010-10-13 06:08:10.000 286 33318.36 289.01 2377.13 31.94 2010-10-13 06:08:11.000 286 33318.47 289.06 2377.18 31.94 2010-10-13 06:08:12.000 286 33318.48 289.04 2377.17 31.94 2010-10-13 06:08:13.000 286 33318.32 289.06 2377.16 31.94 2010-10-13 06:08:14.000 286 33318.54 289.04 2377.06 31.94 2010-10-13 06:08:15.000 286 33318.51 289.04 2377.16 31.94 2010-10-13 06:08:16.000 286 33318.44 289.03 2377.08 31.94 2010-10-13 06:08:17.000 286 33318.44 289.04 2377.15 31.94 2010-10-13 06:08:18.000 286 33318.43 289.01 2377.13 31.94 2010-10-13 06:08:19.000 286 33318.47 289.02 2377.10 31.94 2010-10-13 06:08:20.000 286 33318.37 288.97 2377.12 31.94 2010-10-13 06:08:21.000 286 33318.41 289.01 2377.10 31.94 2010-10-13 06:08:22.000 286 33318.40 289.01 2377.07 31.94 2010-10-13 06:08:23.000 286 33318.46 288.99 2377.06 31.94 2010-10-13 06:08:24.000 286 33318.43 289.03 2377.05 31.94 2010-10-13 06:08:25.000 286 33318.34 289.05 2377.11 31.94 2010-10-13 06:08:26.000 286 33318.52 289.04 2377.13 31.94 2010-10-13 06:08:27.000 286 33318.44 289.02 2377.19 31.94 2010-10-13 06:08:28.000 286 33318.40 289.04 2377.17 31.94 2010-10-13 06:08:29.000 286 33318.44 289.10 2377.15 31.94 2010-10-13 06:08:30.000 286 33318.36 289.07 2377.09 31.94 2010-10-13 06:08:31.000 286 33318.44 289.09 2377.07 31.94 2010-10-13 06:08:32.000 286 33318.37 289.12 2377.22 31.94 2010-10-13 06:08:33.000 286 33318.37 289.11 2377.18 31.94 2010-10-13 06:08:34.000 286 33318.31 289.11 2377.15 31.94 2010-10-13 06:08:35.000 286 33318.29 289.11 2377.16 31.94 2010-10-13 06:08:36.000 286 33318.41 289.12 2377.19 31.94 2010-10-13 06:08:37.000 286 33318.28 289.13 2377.15 31.94 2010-10-13 06:08:38.000 286 33318.44 289.15 2377.15 31.94 2010-10-13 06:08:39.000 286 33318.39 289.13 2377.15 31.94 2010-10-13 06:08:40.000 286 33318.34 289.11 2377.17 31.94 2010-10-13 06:08:41.000 286 33318.41 289.14 2377.07 31.94 2010-10-13 06:08:42.000 286 33318.34 289.14 2377.13 31.94 2010-10-13 06:08:43.000 286 33318.42 289.22 2377.22 31.94 2010-10-13 06:08:44.000 286 33318.40 289.22 2377.18 31.94 2010-10-13 06:08:45.000 286 33318.34 289.22 2377.16 31.94 2010-10-13 06:08:46.000 286 33318.31 289.24 2377.18 31.94 2010-10-13 06:08:47.000 286 33318.35 289.16 2377.19 31.94 2010-10-13 06:08:48.000 286 33318.32 289.16 2377.16 31.94 2010-10-13 06:08:49.000 286 33318.41 289.17 2377.11 31.94 2010-10-13 06:08:50.000 286 33318.40 289.15 2377.24 31.94 2010-10-13 06:08:51.000 286 33318.40 289.13 2377.20 31.94 2010-10-13 06:08:52.000 286 33318.36 289.19 2377.24 31.94 2010-10-13 06:08:53.000 286 33318.39 289.19 2377.19 31.94 2010-10-13 06:08:54.000 286 33318.37 289.16 2377.24 31.94 2010-10-13 06:08:55.000 286 33318.25 289.21 2377.17 31.94 2010-10-13 06:08:56.000 286 33318.35 289.16 2377.24 31.94 2010-10-13 06:08:57.000 286 33318.42 289.21 2377.22 31.94 2010-10-13 06:08:58.000 286 33318.39 289.19 2377.21 31.94 2010-10-13 06:08:59.000 286 33318.39 289.16 2377.26 31.94 2010-10-13 06:09:00.000 286 33318.41 289.17 2377.28 31.94 2010-10-13 06:09:01.000 286 33318.44 289.17 2377.18 31.94 2010-10-13 06:09:02.000 286 33318.35 289.20 2377.31 31.94 2010-10-13 06:09:03.000 286 33318.46 289.19 2377.19 31.94 2010-10-13 06:09:04.000 286 33318.41 289.20 2377.30 31.94 2010-10-13 06:09:05.000 286 33318.48 289.22 2377.26 31.94 2010-10-13 06:09:06.000 286 33318.53 289.21 2377.25 31.94 2010-10-13 06:09:07.000 286 33318.49 289.19 2377.28 31.94 2010-10-13 06:09:08.000 286 33318.40 289.21 2377.22 31.94 2010-10-13 06:09:09.000 286 33318.43 289.18 2377.28 31.94 2010-10-13 06:09:10.000 286 33318.46 289.18 2377.31 31.94 2010-10-13 06:09:11.000 286 33318.45 289.18 2377.21 31.94 2010-10-13 06:09:12.000 286 33318.34 289.19 2377.24 31.94 2010-10-13 06:09:13.000 286 33318.45 289.19 2377.21 31.94 2010-10-13 06:09:14.000 286 33318.47 289.20 2377.24 31.94 2010-10-13 06:09:15.000 286 33318.37 289.20 2377.23 31.94 2010-10-13 06:09:16.000 286 33318.51 289.22 2377.27 31.94 2010-10-13 06:09:17.000 286 33318.46 289.23 2377.28 31.94 2010-10-13 06:09:18.000 286 33318.44 289.26 2377.30 31.94 2010-10-13 06:09:19.000 286 33318.40 289.22 2377.22 31.94 2010-10-13 06:09:20.000 286 33318.28 289.21 2377.23 31.94 2010-10-13 06:09:21.000 286 33318.31 289.32 2377.23 31.94 2010-10-13 06:09:22.000 286 33318.29 289.30 2377.21 31.94 2010-10-13 06:09:23.000 286 33318.38 289.24 2377.21 31.94 2010-10-13 06:09:24.000 286 33318.34 289.27 2377.24 31.94 2010-10-13 06:09:25.000 286 33318.42 289.25 2377.24 31.94 2010-10-13 06:09:26.000 286 33318.36 289.33 2377.31 31.94 2010-10-13 06:09:27.000 286 33318.41 289.25 2377.28 31.94 2010-10-13 06:09:28.000 286 33318.38 289.22 2377.29 31.94 2010-10-13 06:09:29.000 286 33318.43 289.24 2377.29 31.94 2010-10-13 06:09:30.000 286 33318.37 289.23 2377.30 31.94 2010-10-13 06:09:31.000 286 33318.40 289.25 2377.32 31.94 2010-10-13 06:09:32.000 286 33318.44 289.27 2377.30 31.94 2010-10-13 06:09:33.000 286 33318.50 289.23 2377.18 31.94 2010-10-13 06:09:34.000 286 33318.52 289.26 2377.28 31.94 2010-10-13 06:09:35.000 286 33318.54 289.25 2377.29 31.94 2010-10-13 06:09:36.000 286 33318.58 289.27 2377.38 31.94 2010-10-13 06:09:37.000 286 33318.50 289.26 2377.37 31.94 2010-10-13 06:09:38.000 286 33318.57 289.23 2377.24 31.94 2010-10-13 06:09:39.000 286 33318.63 289.32 2377.32 31.94 2010-10-13 06:09:40.000 286 33318.63 289.30 2377.31 31.94 2010-10-13 06:09:41.000 286 33318.64 289.31 2377.24 31.94 2010-10-13 06:09:42.000 286 33318.75 289.28 2377.33 31.94 2010-10-13 06:09:43.000 286 33318.64 289.32 2377.29 31.94 2010-10-13 06:09:44.000 286 33318.71 289.30 2377.26 31.94 2010-10-13 06:09:45.000 286 33318.86 289.32 2377.32 31.94 2010-10-13 06:09:46.000 286 33318.77 289.32 2377.30 31.94 2010-10-13 06:09:47.000 286 33318.80 289.36 2377.22 31.94 2010-10-13 06:09:48.000 286 33318.74 289.34 2377.24 31.94 2010-10-13 06:09:49.000 286 33318.79 289.40 2377.31 31.94 2010-10-13 06:09:50.000 286 33318.75 289.33 2377.28 31.94 2010-10-13 06:09:51.000 286 33318.81 289.36 2377.25 31.94 2010-10-13 06:09:52.000 286 33318.72 289.40 2377.18 31.94 2010-10-13 06:09:53.000 286 33318.77 289.45 2377.24 31.94 2010-10-13 06:09:54.000 286 33318.70 289.41 2377.26 31.94 2010-10-13 06:09:55.000 286 33318.62 289.42 2377.19 31.94 2010-10-13 06:09:56.000 286 33318.65 289.42 2377.22 31.94 2010-10-13 06:09:57.000 286 33318.63 289.46 2377.21 31.94 2010-10-13 06:09:58.000 286 33318.48 289.46 2377.21 31.94 2010-10-13 06:09:59.000 286 33318.59 289.47 2377.18 31.94 2010-10-13 06:10:00.000 286 33318.56 289.45 2377.16 31.94 2010-10-13 06:10:01.000 286 33318.53 289.43 2377.21 31.94 2010-10-13 06:10:02.000 286 33318.48 289.46 2377.21 31.94 2010-10-13 06:10:03.000 286 33318.56 289.46 2377.22 31.94 2010-10-13 06:10:04.000 286 33318.50 289.44 2377.19 31.94 2010-10-13 06:10:05.000 286 33318.43 289.46 2377.24 31.94 2010-10-13 06:10:06.000 286 33318.44 289.48 2377.32 31.94 2010-10-13 06:10:07.000 286 33318.40 289.50 2377.32 31.94 2010-10-13 06:10:08.000 286 33318.52 289.44 2377.23 31.94 2010-10-13 06:10:09.000 286 33318.34 289.48 2377.29 31.94 2010-10-13 06:10:10.000 286 33318.47 289.47 2377.26 31.94 2010-10-13 06:10:11.000 286 33318.42 289.45 2377.28 31.94 2010-10-13 06:10:12.000 286 33318.42 289.40 2377.32 31.94 2010-10-13 06:10:13.000 286 33318.41 289.40 2377.32 31.94 2010-10-13 06:10:14.000 286 33318.47 289.42 2377.36 31.94 2010-10-13 06:10:15.000 286 33318.35 289.45 2377.31 31.94 2010-10-13 06:10:16.000 286 33318.47 289.43 2377.34 31.94 2010-10-13 06:10:17.000 286 33318.48 289.45 2377.21 31.94 2010-10-13 06:10:18.000 286 33318.52 289.47 2377.37 31.94 2010-10-13 06:10:19.000 286 33318.46 289.46 2377.31 31.94 2010-10-13 06:10:20.000 286 33318.56 289.42 2377.42 31.94 2010-10-13 06:10:21.000 286 33318.50 289.48 2377.30 31.94 2010-10-13 06:10:22.000 286 33318.52 289.44 2377.31 31.94 2010-10-13 06:10:23.000 286 33318.55 289.49 2377.28 31.94 2010-10-13 06:10:24.000 286 33318.52 289.46 2377.37 31.94 2010-10-13 06:10:25.000 286 33318.46 289.49 2377.32 31.94 2010-10-13 06:10:26.000 286 33318.57 289.47 2377.30 31.94 2010-10-13 06:10:27.000 286 33318.45 289.48 2377.38 31.94 2010-10-13 06:10:28.000 286 33318.51 289.48 2377.34 31.94 2010-10-13 06:10:29.000 286 33318.50 289.46 2377.32 31.94 2010-10-13 06:10:30.000 286 33318.44 289.49 2377.32 31.94 2010-10-13 06:10:31.000 286 33318.49 289.51 2377.24 31.94 2010-10-13 06:10:32.000 286 33318.46 289.48 2377.23 31.94 2010-10-13 06:10:33.000 286 33318.46 289.49 2377.34 31.94 2010-10-13 06:10:34.000 286 33318.36 289.47 2377.38 31.94 2010-10-13 06:10:35.000 286 33318.39 289.47 2377.36 31.94 2010-10-13 06:10:36.000 286 33318.46 289.49 2377.31 31.94 2010-10-13 06:10:37.000 286 33318.40 289.49 2377.32 31.94 2010-10-13 06:10:38.000 286 33318.47 289.47 2377.39 31.94 2010-10-13 06:10:39.000 286 33318.49 289.49 2377.38 31.94 2010-10-13 06:10:40.000 286 33318.39 289.44 2377.36 31.94 2010-10-13 06:10:41.000 286 33318.41 289.50 2377.42 31.94 2010-10-13 06:10:42.000 286 33318.41 289.50 2377.41 31.94 2010-10-13 06:10:43.000 286 33318.43 289.44 2377.43 31.94 2010-10-13 06:10:44.000 286 33318.44 289.50 2377.34 31.94 2010-10-13 06:10:45.000 286 33318.44 289.49 2377.43 31.94 2010-10-13 06:10:46.000 286 33318.41 289.52 2377.40 31.94 2010-10-13 06:10:47.000 286 33318.50 289.49 2377.38 31.94 2010-10-13 06:10:48.000 286 33318.44 289.50 2377.43 31.94 2010-10-13 06:10:49.000 286 33318.52 289.50 2377.38 31.94 2010-10-13 06:10:50.000 286 33318.58 289.52 2377.44 31.94 2010-10-13 06:10:51.000 286 33318.44 289.54 2377.37 31.94 2010-10-13 06:10:52.000 286 33318.45 289.52 2377.31 31.94 2010-10-13 06:10:53.000 286 33318.56 289.50 2377.46 31.94 2010-10-13 06:10:54.000 286 33318.54 289.56 2377.32 31.94 2010-10-13 06:10:55.000 286 33318.67 289.54 2377.43 31.94 2010-10-13 06:10:56.000 286 33318.53 289.55 2377.49 31.94 2010-10-13 06:10:57.000 286 33318.62 289.55 2377.45 31.94 2010-10-13 06:10:58.000 286 33318.67 289.56 2377.45 31.94 2010-10-13 06:10:59.000 286 33318.60 289.57 2377.33 31.94 2010-10-13 06:11:00.000 286 33318.61 289.56 2377.34 31.94 2010-10-13 06:11:01.000 286 33318.53 289.55 2377.31 31.94 2010-10-13 06:11:02.000 286 33318.55 289.60 2377.41 31.94 2010-10-13 06:11:03.000 286 33318.67 289.58 2377.52 31.94 2010-10-13 06:11:04.000 286 33318.56 289.54 2377.37 31.94 2010-10-13 06:11:05.000 286 33318.64 289.57 2377.37 31.94 2010-10-13 06:11:06.000 286 33318.58 289.56 2377.41 31.94 2010-10-13 06:11:07.000 286 33318.56 289.58 2377.36 31.94 2010-10-13 06:11:08.000 286 33318.69 289.58 2377.46 31.94 2010-10-13 06:11:09.000 286 33318.69 289.57 2377.40 31.94 2010-10-13 06:11:10.000 286 33318.59 289.56 2377.42 31.94 2010-10-13 06:11:11.000 286 33318.51 289.59 2377.41 31.94 2010-10-13 06:11:12.000 286 33318.54 289.57 2377.40 31.94 2010-10-13 06:11:13.000 286 33318.59 289.57 2377.39 31.94 2010-10-13 06:11:14.000 286 33318.67 289.57 2377.43 31.94 2010-10-13 06:11:15.000 286 33318.66 289.55 2377.32 31.94 2010-10-13 06:11:16.000 286 33318.62 289.58 2377.32 31.94 2010-10-13 06:11:17.000 286 33318.74 289.63 2377.32 31.94 2010-10-13 06:11:18.000 286 33318.67 289.63 2377.43 31.94 2010-10-13 06:11:19.000 286 33318.66 289.63 2377.30 31.94 2010-10-13 06:11:20.000 286 33318.56 289.66 2377.38 31.94 2010-10-13 06:11:21.000 286 33318.63 289.66 2377.37 31.94 2010-10-13 06:11:22.000 286 33318.61 289.62 2377.34 31.94 2010-10-13 06:11:23.000 286 33318.65 289.61 2377.36 31.94 2010-10-13 06:11:24.000 286 33318.60 289.62 2377.41 31.94 2010-10-13 06:11:25.000 286 33318.65 289.65 2377.41 31.94 2010-10-13 06:11:26.000 286 33318.57 289.63 2377.37 31.94 2010-10-13 06:11:27.000 286 33318.77 289.68 2377.42 31.94 2010-10-13 06:11:28.000 286 33318.57 289.65 2377.40 31.94 2010-10-13 06:11:29.000 286 33318.66 289.65 2377.46 31.94 2010-10-13 06:11:30.000 286 33318.57 289.66 2377.55 31.94 2010-10-13 06:11:31.000 286 33318.62 289.65 2377.50 31.94 2010-10-13 06:11:32.000 286 33318.54 289.67 2377.26 31.94 2010-10-13 06:11:33.000 286 33318.39 289.63 2377.44 31.94 2010-10-13 06:11:34.000 286 33318.42 289.63 2377.40 31.94 2010-10-13 06:11:35.000 286 33318.56 289.67 2377.45 31.94 2010-10-13 06:11:36.000 286 33318.53 289.67 2377.46 31.94 2010-10-13 06:11:37.000 286 33318.46 289.69 2377.44 31.94 2010-10-13 06:11:38.000 286 33318.53 289.69 2377.50 31.94 2010-10-13 06:11:39.000 286 33318.49 289.64 2377.49 31.94 2010-10-13 06:11:40.000 286 33318.39 289.62 2377.49 31.94 2010-10-13 06:11:41.000 286 33318.49 289.62 2377.52 31.94 2010-10-13 06:11:42.000 286 33318.47 289.64 2377.47 31.94 2010-10-13 06:11:43.000 286 33318.49 289.66 2377.48 31.94 2010-10-13 06:11:44.000 286 33318.49 289.64 2377.49 31.94 2010-10-13 06:11:45.000 286 33318.53 289.58 2377.61 31.94 2010-10-13 06:11:46.000 286 33318.57 289.58 2377.55 31.94 2010-10-13 06:11:47.000 286 33318.56 289.60 2377.59 31.94 2010-10-13 06:11:48.000 286 33318.60 289.62 2377.43 31.94 2010-10-13 06:11:49.000 286 33318.56 289.62 2377.48 31.94 2010-10-13 06:11:50.000 286 33318.63 289.59 2377.54 31.94 2010-10-13 06:11:51.000 286 33318.62 289.61 2377.50 31.94 2010-10-13 06:11:52.000 286 33318.62 289.64 2377.44 31.94 2010-10-13 06:11:53.000 286 33318.64 289.63 2377.49 31.94 2010-10-13 06:11:54.000 286 33318.68 289.63 2377.52 31.94 2010-10-13 06:11:55.000 286 33318.68 289.65 2377.42 31.94 2010-10-13 06:11:56.000 286 33318.76 289.68 2377.53 31.94 2010-10-13 06:11:57.000 286 33318.68 289.60 2377.49 31.94 2010-10-13 06:11:58.000 286 33318.71 289.58 2377.48 31.94 2010-10-13 06:11:59.000 286 33318.83 289.60 2377.50 31.94 2010-10-13 06:12:00.000 286 33318.76 289.63 2377.46 31.94 2010-10-13 06:12:01.000 286 33318.75 289.69 2377.49 31.94 2010-10-13 06:12:02.000 286 33318.87 289.62 2377.52 31.94 2010-10-13 06:12:03.000 286 33318.77 289.64 2377.44 31.94 2010-10-13 06:12:04.000 286 33318.76 289.63 2377.38 31.94 2010-10-13 06:12:05.000 286 33318.82 289.68 2377.46 31.94 2010-10-13 06:12:06.000 286 33318.87 289.66 2377.45 31.94 2010-10-13 06:12:07.000 286 33318.86 289.70 2377.37 31.94 2010-10-13 06:12:08.000 286 33318.75 289.68 2377.36 31.94 2010-10-13 06:12:09.000 286 33318.79 289.70 2377.41 31.94 2010-10-13 06:12:10.000 286 33318.75 289.69 2377.44 31.94 2010-10-13 06:12:11.000 286 33318.76 289.73 2377.40 31.94 2010-10-13 06:12:12.000 286 33318.71 289.70 2377.44 31.94 2010-10-13 06:12:13.000 286 33318.81 289.78 2377.38 31.94 2010-10-13 06:12:14.000 286 33318.75 289.76 2377.39 31.94 2010-10-13 06:12:15.000 286 33318.77 289.77 2377.44 31.94 2010-10-13 06:12:16.000 286 33318.67 289.75 2377.43 31.94 2010-10-13 06:12:17.000 286 33318.75 289.74 2377.38 31.94 2010-10-13 06:12:18.000 286 33318.69 289.81 2377.43 31.94 2010-10-13 06:12:19.000 286 33318.72 289.77 2377.40 31.94 2010-10-13 06:12:20.000 286 33318.63 289.83 2377.43 31.94 2010-10-13 06:12:21.000 286 33318.67 289.81 2377.41 31.94 2010-10-13 06:12:22.000 286 33318.62 289.83 2377.45 31.94 2010-10-13 06:12:23.000 286 33318.55 289.83 2377.42 31.94 2010-10-13 06:12:24.000 286 33318.56 289.83 2377.46 31.94 2010-10-13 06:12:25.000 286 33318.67 289.83 2377.43 31.94 2010-10-13 06:12:26.000 286 33318.54 289.85 2377.44 31.94 2010-10-13 06:12:27.000 286 33318.58 289.86 2377.42 31.94 2010-10-13 06:12:28.000 286 33318.56 289.85 2377.45 31.94 2010-10-13 06:12:29.000 286 33318.54 289.84 2377.53 31.94 2010-10-13 06:12:30.000 286 33318.47 289.86 2377.61 31.94 2010-10-13 06:12:31.000 286 33318.39 289.80 2377.56 31.94 2010-10-13 06:12:32.000 286 33318.50 289.83 2377.50 31.94 2010-10-13 06:12:33.000 286 33318.53 289.86 2377.60 31.94 2010-10-13 06:12:34.000 286 33318.52 289.83 2377.57 31.94 2010-10-13 06:12:35.000 286 33318.51 289.84 2377.61 31.94 2010-10-13 06:12:36.000 286 33318.47 289.83 2377.63 31.94 2010-10-13 06:12:37.000 286 33318.52 289.77 2377.58 31.94 2010-10-13 06:12:38.000 286 33318.56 289.78 2377.61 31.94 2010-10-13 06:12:39.000 286 33318.70 289.83 2377.55 31.94 2010-10-13 06:12:40.000 286 33318.57 289.78 2377.62 31.94 2010-10-13 06:12:41.000 286 33318.61 289.81 2377.58 31.94 2010-10-13 06:12:42.000 286 33318.61 289.85 2377.61 31.94 2010-10-13 06:12:43.000 286 33318.65 289.86 2377.64 31.94 2010-10-13 06:12:44.000 286 33318.61 289.85 2377.59 31.94 2010-10-13 06:12:45.000 286 33318.62 289.90 2377.58 31.94 2010-10-13 06:12:46.000 286 33318.65 289.92 2377.68 31.94 2010-10-13 06:12:47.000 286 33318.67 289.93 2377.61 31.94 2010-10-13 06:12:48.000 286 33318.68 289.88 2377.53 31.94 2010-10-13 06:12:49.000 286 33318.69 289.88 2377.62 31.94 2010-10-13 06:12:50.000 286 33318.68 289.94 2377.65 31.94 2010-10-13 06:12:51.000 286 33318.61 289.92 2377.72 31.94 2010-10-13 06:12:52.000 286 33318.62 289.96 2377.65 31.94 2010-10-13 06:12:53.000 286 33318.61 289.95 2377.55 31.94 2010-10-13 06:12:54.000 286 33318.62 289.92 2377.56 31.94 2010-10-13 06:12:55.000 286 33318.65 289.95 2377.68 31.94 2010-10-13 06:12:56.000 286 33318.56 289.89 2377.60 31.94 2010-10-13 06:12:57.000 286 33318.58 289.94 2377.66 31.94 2010-10-13 06:12:58.000 286 33318.57 289.91 2377.64 31.94 2010-10-13 06:12:59.000 286 33318.60 289.90 2377.60 31.94 2010-10-13 06:13:00.000 286 33318.56 289.91 2377.64 31.94 2010-10-13 06:13:01.000 286 33318.49 289.94 2377.65 31.94 2010-10-13 06:13:02.000 286 33318.46 289.93 2377.61 31.94 2010-10-13 06:13:03.000 286 33318.59 289.94 2377.68 31.94 2010-10-13 06:13:04.000 286 33318.48 289.90 2377.64 31.94 2010-10-13 06:13:05.000 286 33318.51 289.91 2377.65 31.94 2010-10-13 06:13:06.000 286 33318.61 289.98 2377.59 31.94 2010-10-13 06:13:07.000 286 33318.63 289.92 2377.62 31.94 2010-10-13 06:13:08.000 286 33318.57 289.95 2377.59 31.94 2010-10-13 06:13:09.000 286 33318.64 289.94 2377.61 31.94 2010-10-13 06:13:10.000 286 33318.63 289.92 2377.68 31.94 2010-10-13 06:13:11.000 286 33318.64 289.94 2377.65 31.94 2010-10-13 06:13:12.000 286 33318.58 289.94 2377.66 31.94 2010-10-13 06:13:13.000 286 33318.67 289.96 2377.71 31.94 2010-10-13 06:13:14.000 286 33318.75 289.92 2377.67 31.94 2010-10-13 06:13:15.000 286 33318.65 289.98 2377.68 31.94 2010-10-13 06:13:16.000 286 33318.60 290.03 2377.64 31.94 2010-10-13 06:13:17.000 286 33318.58 290.01 2377.69 31.94 2010-10-13 06:13:18.000 286 33318.69 290.01 2377.66 31.94 2010-10-13 06:13:19.000 286 33318.69 290.03 2377.75 31.94 2010-10-13 06:13:20.000 286 33318.66 290.04 2377.65 31.94 2010-10-13 06:13:21.000 286 33318.61 290.05 2377.57 31.94 2010-10-13 06:13:22.000 286 33318.64 290.08 2377.66 31.94 2010-10-13 06:13:23.000 286 33318.56 290.06 2377.60 31.94 2010-10-13 06:13:24.000 286 33318.65 290.09 2377.63 31.94 2010-10-13 06:13:25.000 286 33318.64 290.06 2377.69 31.94 2010-10-13 06:13:26.000 286 33318.59 290.09 2377.64 31.94 2010-10-13 06:13:27.000 286 33318.58 290.08 2377.72 31.94 2010-10-13 06:13:28.000 286 33318.59 290.08 2377.71 31.94 2010-10-13 06:13:29.000 286 33318.56 290.10 2377.72 31.94 2010-10-13 06:13:30.000 286 33318.55 290.07 2377.65 31.94 2010-10-13 06:13:31.000 286 33318.59 290.09 2377.74 31.94 2010-10-13 06:13:32.000 286 33318.52 290.07 2377.71 31.94 2010-10-13 06:13:33.000 286 33318.49 290.08 2377.73 31.94 2010-10-13 06:13:34.000 286 33318.75 290.08 2377.65 31.94 2010-10-13 06:13:35.000 286 33318.54 290.05 2377.74 31.94 2010-10-13 06:13:36.000 286 33318.61 290.08 2377.62 31.94 2010-10-13 06:13:37.000 286 33318.61 290.08 2377.72 31.94 2010-10-13 06:13:38.000 286 33318.53 290.07 2377.68 31.94 2010-10-13 06:13:39.000 286 33318.52 290.05 2377.69 31.94 2010-10-13 06:13:40.000 286 33318.62 290.09 2377.72 31.94 2010-10-13 06:13:41.000 286 33318.59 290.08 2377.66 31.94 2010-10-13 06:13:42.000 286 33318.57 290.06 2377.71 31.94 2010-10-13 06:13:43.000 286 33318.65 290.03 2377.73 31.94 2010-10-13 06:13:44.000 286 33318.65 290.06 2377.69 31.94 2010-10-13 06:13:45.000 286 33318.65 290.03 2377.70 31.94 2010-10-13 06:13:46.000 286 33318.61 290.06 2377.77 31.94 2010-10-13 06:13:47.000 286 33318.61 290.08 2377.72 31.94 2010-10-13 06:13:48.000 286 33318.69 290.10 2377.70 31.94 2010-10-13 06:13:49.000 286 33318.68 290.08 2377.73 31.94 2010-10-13 06:13:50.000 286 33318.72 290.07 2377.74 31.94 2010-10-13 06:13:51.000 286 33318.64 290.11 2377.73 31.94 2010-10-13 06:13:52.000 286 33318.65 290.14 2377.66 31.94 2010-10-13 06:13:53.000 286 33318.67 290.17 2377.66 31.94 2010-10-13 06:13:54.000 286 33318.66 290.15 2377.66 31.94 2010-10-13 06:13:55.000 286 33318.71 290.18 2377.69 31.94 2010-10-13 06:13:56.000 286 33318.66 290.18 2377.72 31.94 2010-10-13 06:13:57.000 286 33318.64 290.18 2377.66 31.94 2010-10-13 06:13:58.000 286 33318.59 290.23 2377.74 31.94 2010-10-13 06:13:59.000 286 33318.64 290.28 2377.75 31.94 2010-10-13 06:14:00.000 286 33318.56 290.23 2377.69 31.94 2010-10-13 06:14:01.000 286 33318.64 290.24 2377.71 31.94 2010-10-13 06:14:02.000 286 33318.57 290.22 2377.77 31.94 2010-10-13 06:14:03.000 286 33318.64 290.20 2377.68 31.94 2010-10-13 06:14:04.000 286 33318.57 290.25 2377.69 31.94 2010-10-13 06:14:05.000 286 33318.50 290.25 2377.67 31.94 2010-10-13 06:14:06.000 286 33318.52 290.20 2377.77 31.94 2010-10-13 06:14:07.000 286 33318.65 290.19 2377.72 31.94 2010-10-13 06:14:08.000 286 33318.59 290.20 2377.72 31.94 2010-10-13 06:14:09.000 286 33318.65 290.17 2377.76 31.94 2010-10-13 06:14:10.000 286 33318.52 290.16 2377.74 31.94 2010-10-13 06:14:11.000 286 33318.61 290.16 2377.78 31.94 2010-10-13 06:14:12.000 286 33318.66 290.13 2377.82 31.94 2010-10-13 06:14:13.000 286 33318.56 290.13 2377.71 31.94 2010-10-13 06:14:14.000 286 33318.64 290.14 2377.74 31.94 2010-10-13 06:14:15.000 286 33318.59 290.16 2377.80 31.94 2010-10-13 06:14:16.000 286 33318.65 290.18 2377.78 31.94 2010-10-13 06:14:17.000 286 33318.60 290.18 2377.71 31.94 2010-10-13 06:14:18.000 286 33318.59 290.18 2377.82 31.94 2010-10-13 06:14:19.000 286 33318.61 290.18 2377.79 31.94 2010-10-13 06:14:20.000 286 33318.59 290.21 2377.78 31.94 2010-10-13 06:14:21.000 286 33318.65 290.20 2377.74 31.94 2010-10-13 06:14:22.000 286 33318.71 290.19 2377.81 31.94 2010-10-13 06:14:23.000 286 33318.66 290.19 2377.81 31.94 2010-10-13 06:14:24.000 286 33318.71 290.24 2377.87 31.94 2010-10-13 06:14:25.000 286 33318.68 290.23 2377.77 31.94 2010-10-13 06:14:26.000 286 33318.65 290.24 2377.85 31.94 2010-10-13 06:14:27.000 286 33318.63 290.27 2377.72 31.94 2010-10-13 06:14:28.000 286 33318.85 290.24 2377.78 31.94 2010-10-13 06:14:29.000 286 33318.74 290.25 2377.80 31.94 2010-10-13 06:14:30.000 286 33318.78 290.27 2377.80 31.94 2010-10-13 06:14:31.000 286 33318.74 290.26 2377.78 31.94 2010-10-13 06:14:32.000 286 33318.69 290.28 2377.77 31.94 2010-10-13 06:14:33.000 286 33318.75 290.27 2377.85 31.94 2010-10-13 06:14:34.000 286 33318.72 290.30 2377.78 31.94 2010-10-13 06:14:35.000 286 33318.75 290.28 2377.84 31.94 2010-10-13 06:14:36.000 286 33318.71 290.23 2377.80 31.94 2010-10-13 06:14:37.000 286 33318.77 290.26 2377.75 31.94 2010-10-13 06:14:38.000 286 33318.87 290.26 2377.72 31.94 2010-10-13 06:14:39.000 286 33318.75 290.28 2377.77 31.94 2010-10-13 06:14:40.000 286 33318.72 290.25 2377.72 31.94 2010-10-13 06:14:41.000 286 33318.76 290.22 2377.74 31.94 2010-10-13 06:14:42.000 286 33318.81 290.28 2377.72 31.94 2010-10-13 06:14:43.000 286 33318.84 290.28 2377.80 31.94 2010-10-13 06:14:44.000 286 33318.71 290.29 2377.84 31.94 2010-10-13 06:14:45.000 286 33318.70 290.32 2377.77 31.94 2010-10-13 06:14:46.000 286 33318.79 290.27 2377.75 31.94 2010-10-13 06:14:47.000 286 33318.69 290.26 2377.77 31.94 2010-10-13 06:14:48.000 286 33318.74 290.30 2377.80 31.94 2010-10-13 06:14:49.000 286 33318.72 290.28 2377.83 31.94 2010-10-13 06:14:50.000 286 33318.65 290.32 2377.81 31.94 2010-10-13 06:14:51.000 286 33318.73 290.31 2377.81 31.93 2010-10-13 06:14:52.000 286 33318.79 290.32 2377.75 31.94 2010-10-13 06:14:53.000 286 33318.75 290.33 2377.71 31.94 2010-10-13 06:14:54.000 286 33318.80 290.36 2377.74 31.94 2010-10-13 06:14:55.000 286 33318.65 290.32 2377.80 31.94 2010-10-13 06:14:56.000 286 33318.71 290.27 2377.78 31.94 2010-10-13 06:14:57.000 286 33318.71 290.31 2377.78 31.94 2010-10-13 06:14:58.000 286 33318.62 290.31 2377.86 31.94 2010-10-13 06:14:59.000 286 33318.56 290.33 2377.80 31.94 2010-10-13 06:15:00.000 286 33318.64 290.32 2377.79 31.94 2010-10-13 06:15:01.000 286 33318.67 290.33 2377.75 31.93 2010-10-13 06:15:02.000 286 33318.69 290.33 2377.82 31.94 2010-10-13 06:15:03.000 286 33318.68 290.31 2377.80 31.94 2010-10-13 06:15:04.000 286 33318.68 290.35 2377.75 31.93 2010-10-13 06:15:05.000 286 33318.63 290.32 2377.80 31.93 2010-10-13 06:15:06.000 286 33318.71 290.34 2377.89 31.93 2010-10-13 06:15:07.000 286 33318.77 290.32 2377.86 31.94 2010-10-13 06:15:08.000 286 33318.84 290.32 2377.80 31.94 2010-10-13 06:15:09.000 286 33318.75 290.37 2377.85 31.94 2010-10-13 06:15:10.000 286 33318.77 290.34 2377.82 31.93 2010-10-13 06:15:11.000 286 33318.79 290.35 2377.84 31.93 2010-10-13 06:15:12.000 286 33318.83 290.39 2377.82 31.94 2010-10-13 06:15:13.000 286 33318.81 290.39 2377.87 31.93 2010-10-13 06:15:14.000 286 33318.72 290.33 2377.82 31.93 2010-10-13 06:15:15.000 286 33318.90 290.39 2377.85 31.93 2010-10-13 06:15:16.000 286 33318.81 290.35 2377.91 31.94 2010-10-13 06:15:17.000 286 33318.87 290.35 2377.87 31.93 2010-10-13 06:15:18.000 286 33318.84 290.39 2377.81 31.93 2010-10-13 06:15:19.000 286 33318.91 290.38 2377.87 31.93 2010-10-13 06:15:20.000 286 33318.78 290.37 2377.89 31.94 2010-10-13 06:15:21.000 286 33318.83 290.40 2377.80 31.93 2010-10-13 06:15:22.000 286 33318.88 290.41 2377.85 31.93 2010-10-13 06:15:23.000 286 33318.77 290.43 2377.82 31.93 2010-10-13 06:15:24.000 286 33318.80 290.45 2377.77 31.93 2010-10-13 06:15:25.000 286 33318.75 290.45 2377.87 31.93 2010-10-13 06:15:26.000 286 33318.80 290.41 2377.87 31.93 2010-10-13 06:15:27.000 286 33318.71 290.46 2377.80 31.93 2010-10-13 06:15:28.000 286 33318.77 290.47 2377.74 31.93 2010-10-13 06:15:29.000 286 33318.71 290.49 2377.78 31.93 2010-10-13 06:15:30.000 286 33318.76 290.44 2377.90 31.93 2010-10-13 06:15:31.000 286 33318.77 290.44 2377.89 31.93 2010-10-13 06:15:32.000 286 33318.79 290.47 2377.80 31.93 2010-10-13 06:15:33.000 286 33318.69 290.49 2377.81 31.93 2010-10-13 06:15:34.000 286 33318.74 290.49 2377.78 31.93 2010-10-13 06:15:35.000 286 33318.71 290.49 2377.78 31.93 2010-10-13 06:15:36.000 286 33318.75 290.50 2377.73 31.93 2010-10-13 06:15:37.000 286 33318.73 290.50 2377.85 31.93 2010-10-13 06:15:38.000 286 33318.84 290.47 2377.80 31.93 2010-10-13 06:15:39.000 286 33318.71 290.50 2377.91 31.93 2010-10-13 06:15:40.000 286 33318.78 290.49 2377.93 31.93 2010-10-13 06:15:41.000 286 33318.78 290.48 2377.85 31.93 2010-10-13 06:15:42.000 286 33318.75 290.48 2377.91 31.93 2010-10-13 06:15:43.000 286 33318.80 290.50 2377.81 31.93 2010-10-13 06:15:44.000 286 33318.80 290.44 2377.87 31.93 2010-10-13 06:15:45.000 286 33318.86 290.50 2377.84 31.93 2010-10-13 06:15:46.000 286 33318.88 290.45 2377.91 31.93 2010-10-13 06:15:47.000 286 33318.83 290.47 2377.86 31.93 2010-10-13 06:15:48.000 286 33318.88 290.46 2377.89 31.93 2010-10-13 06:15:49.000 286 33318.88 290.47 2377.81 31.93 2010-10-13 06:15:50.000 286 33318.85 290.50 2377.83 31.93 2010-10-13 06:15:51.000 286 33318.99 290.51 2377.83 31.93 2010-10-13 06:15:52.000 286 33318.87 290.50 2377.88 31.93 2010-10-13 06:15:53.000 286 33319.01 290.49 2377.86 31.93 2010-10-13 06:15:54.000 286 33319.01 290.50 2377.79 31.93 2010-10-13 06:15:55.000 286 33319.09 290.54 2377.81 31.93 2010-10-13 06:15:56.000 286 33319.13 290.51 2377.92 31.93 2010-10-13 06:15:57.000 286 33318.98 290.51 2377.82 31.93 2010-10-13 06:15:58.000 286 33318.96 290.55 2377.87 31.93 2010-10-13 06:15:59.000 286 33318.93 290.60 2377.82 31.93 2010-10-13 06:16:00.000 286 33318.99 290.60 2377.89 31.93 2010-10-13 06:16:01.000 286 33319.04 290.55 2377.93 31.93 2010-10-13 06:16:02.000 286 33318.95 290.57 2377.86 31.93 2010-10-13 06:16:03.000 286 33318.95 290.61 2377.74 31.93 2010-10-13 06:16:04.000 286 33318.86 290.58 2377.83 31.93 2010-10-13 06:16:05.000 286 33318.90 290.59 2377.88 31.93 2010-10-13 06:16:06.000 286 33318.84 290.60 2377.86 31.93 2010-10-13 06:16:07.000 286 33318.90 290.58 2377.78 31.93 2010-10-13 06:16:08.000 286 33318.84 290.57 2377.85 31.93 2010-10-13 06:16:09.000 286 33318.89 290.56 2377.87 31.93 2010-10-13 06:16:10.000 286 33318.86 290.60 2377.98 31.93 2010-10-13 06:16:11.000 286 33318.83 290.56 2377.93 31.93 2010-10-13 06:16:12.000 286 33318.93 290.56 2377.86 31.93 2010-10-13 06:16:13.000 286 33318.87 290.57 2377.89 31.93 2010-10-13 06:16:14.000 286 33318.95 290.52 2377.83 31.93 2010-10-13 06:16:15.000 286 33318.96 290.50 2377.88 31.93 2010-10-13 06:16:16.000 286 33318.93 290.53 2377.85 31.93 2010-10-13 06:16:17.000 286 33318.87 290.56 2377.84 31.93 2010-10-13 06:16:18.000 286 33319.00 290.58 2377.91 31.93 2010-10-13 06:16:19.000 286 33318.99 290.54 2377.88 31.93 2010-10-13 06:16:20.000 286 33318.83 290.54 2377.85 31.93 2010-10-13 06:16:21.000 286 33319.03 290.54 2377.88 31.93 2010-10-13 06:16:22.000 286 33318.90 290.61 2377.77 31.93 2010-10-13 06:16:23.000 286 33318.99 290.57 2377.81 31.93 2010-10-13 06:16:24.000 286 33319.00 290.57 2377.84 31.93 2010-10-13 06:16:25.000 286 33318.95 290.54 2377.86 31.93 2010-10-13 06:16:26.000 286 33319.08 290.59 2377.92 31.93 2010-10-13 06:16:27.000 286 33318.99 290.59 2377.90 31.93 2010-10-13 06:16:28.000 286 33318.93 290.58 2377.83 31.93 2010-10-13 06:16:29.000 286 33318.94 290.56 2377.81 31.93 2010-10-13 06:16:30.000 286 33319.09 290.58 2377.96 31.93 2010-10-13 06:16:31.000 286 33319.06 290.59 2377.86 31.93 2010-10-13 06:16:32.000 286 33319.09 290.60 2377.84 31.93 2010-10-13 06:16:33.000 286 33319.04 290.63 2377.88 31.93 2010-10-13 06:16:34.000 286 33319.03 290.62 2377.85 31.93 2010-10-13 06:16:35.000 286 33319.05 290.64 2377.86 31.93 2010-10-13 06:16:36.000 286 33319.08 290.65 2377.83 31.93 2010-10-13 06:16:37.000 286 33319.09 290.65 2377.80 31.93 2010-10-13 06:16:38.000 286 33319.03 290.62 2377.88 31.93 2010-10-13 06:16:39.000 286 33319.14 290.62 2377.77 31.93 2010-10-13 06:16:40.000 286 33319.18 290.60 2377.77 31.93 2010-10-13 06:16:41.000 286 33319.11 290.56 2377.85 31.93 2010-10-13 06:16:42.000 286 33319.13 290.57 2377.84 31.93 2010-10-13 06:16:43.000 286 33319.18 290.58 2377.75 31.93 2010-10-13 06:16:44.000 286 33319.24 290.59 2377.82 31.93 2010-10-13 06:16:45.000 286 33319.12 290.58 2377.78 31.93 2010-10-13 06:16:46.000 286 33319.24 290.64 2377.80 31.93 2010-10-13 06:16:47.000 286 33319.25 290.66 2377.81 31.93 2010-10-13 06:16:48.000 286 33319.26 290.59 2377.75 31.93 2010-10-13 06:16:49.000 286 33319.33 290.61 2377.71 31.93 2010-10-13 06:16:50.000 286 33319.29 290.61 2377.86 31.93 2010-10-13 06:16:51.000 286 33319.29 290.62 2377.65 31.93 2010-10-13 06:16:52.000 286 33319.26 290.60 2377.71 31.93 2010-10-13 06:16:53.000 286 33319.22 290.57 2377.71 31.93 2010-10-13 06:16:54.000 286 33319.24 290.58 2377.72 31.93 2010-10-13 06:16:55.000 286 33319.29 290.58 2377.74 31.93 2010-10-13 06:16:56.000 286 33319.25 290.62 2377.77 31.93 2010-10-13 06:16:57.000 286 33319.31 290.59 2377.71 31.93 2010-10-13 06:16:58.000 286 33319.23 290.60 2377.69 31.93 2010-10-13 06:16:59.000 286 33319.25 290.61 2377.71 31.93 2010-10-13 06:17:00.000 286 33319.35 290.59 2377.65 31.93 2010-10-13 06:17:01.000 286 33319.25 290.65 2377.77 31.93 2010-10-13 06:17:02.000 286 33319.28 290.62 2377.66 31.93 2010-10-13 06:17:03.000 286 33319.37 290.60 2377.71 31.93 2010-10-13 06:17:04.000 286 33319.24 290.64 2377.72 31.93 2010-10-13 06:17:05.000 286 33319.28 290.65 2377.66 31.93 2010-10-13 06:17:06.000 286 33319.37 290.61 2377.65 31.93 2010-10-13 06:17:07.000 286 33319.24 290.62 2377.74 31.93 2010-10-13 06:17:08.000 286 33319.29 290.63 2377.74 31.93 2010-10-13 06:17:09.000 286 33319.22 290.63 2377.78 31.93 2010-10-13 06:17:10.000 286 33319.27 290.62 2377.60 31.93 2010-10-13 06:17:11.000 286 33319.25 290.63 2377.73 31.93 2010-10-13 06:17:12.000 286 33319.25 290.60 2377.66 31.93 2010-10-13 06:17:13.000 286 33319.29 290.66 2377.71 31.93 2010-10-13 06:17:14.000 286 33319.34 290.63 2377.66 31.93 2010-10-13 06:17:15.000 286 33319.14 290.65 2377.64 31.93 2010-10-13 06:17:16.000 286 33319.30 290.65 2377.70 31.93 2010-10-13 06:17:17.000 286 33319.27 290.63 2377.69 31.93 2010-10-13 06:17:18.000 286 33319.22 290.63 2377.68 31.93 2010-10-13 06:17:19.000 286 33319.31 290.61 2377.70 31.93 2010-10-13 06:17:20.000 286 33319.35 290.66 2377.71 31.93 2010-10-13 06:17:21.000 286 33319.20 290.63 2377.72 31.93 2010-10-13 06:17:22.000 286 33319.30 290.68 2377.67 31.93 2010-10-13 06:17:23.000 286 33319.25 290.66 2377.68 31.93 2010-10-13 06:17:24.000 286 33319.29 290.69 2377.76 31.93 2010-10-13 06:17:25.000 286 33319.28 290.68 2377.71 31.93 2010-10-13 06:17:26.000 286 33319.23 290.67 2377.76 31.93 2010-10-13 06:17:27.000 286 33319.21 290.69 2377.69 31.93 2010-10-13 06:17:28.000 286 33319.24 290.70 2377.75 31.93 2010-10-13 06:17:29.000 286 33319.27 290.69 2377.75 31.93 2010-10-13 06:17:30.000 286 33319.33 290.69 2377.77 31.93 2010-10-13 06:17:31.000 286 33319.29 290.73 2377.80 31.93 2010-10-13 06:17:32.000 286 33319.14 290.71 2377.76 31.93 2010-10-13 06:17:33.000 286 33319.32 290.67 2377.77 31.93 2010-10-13 06:17:34.000 286 33319.22 290.68 2377.70 31.93 2010-10-13 06:17:35.000 286 33319.30 290.66 2377.74 31.93 2010-10-13 06:17:36.000 286 33319.23 290.67 2377.74 31.93 2010-10-13 06:17:37.000 286 33319.22 290.69 2377.69 31.93 2010-10-13 06:17:38.000 286 33319.36 290.71 2377.83 31.93 2010-10-13 06:17:39.000 286 33319.27 290.69 2377.69 31.93 2010-10-13 06:17:40.000 286 33319.29 290.65 2377.72 31.93 2010-10-13 06:17:41.000 286 33319.27 290.65 2377.60 31.93 2010-10-13 06:17:42.000 286 33319.31 290.69 2377.77 31.93 2010-10-13 06:17:43.000 286 33319.29 290.65 2377.71 31.93 2010-10-13 06:17:44.000 286 33319.27 290.64 2377.72 31.93 2010-10-13 06:17:45.000 286 33319.25 290.70 2377.68 31.93 2010-10-13 06:17:46.000 286 33319.38 290.68 2377.72 31.93 2010-10-13 06:17:47.000 286 33319.27 290.69 2377.69 31.93 2010-10-13 06:17:48.000 286 33319.27 290.73 2377.78 31.93 2010-10-13 06:17:49.000 286 33319.22 290.72 2377.77 31.93 2010-10-13 06:17:50.000 286 33319.22 290.75 2377.67 31.93 2010-10-13 06:17:51.000 286 33319.19 290.75 2377.74 31.93 2010-10-13 06:17:52.000 286 33319.18 290.78 2377.81 31.93 2010-10-13 06:17:53.000 286 33319.09 290.77 2377.74 31.93 2010-10-13 06:17:54.000 286 33319.21 290.82 2377.72 31.93 2010-10-13 06:17:55.000 286 33319.16 290.79 2377.72 31.93 2010-10-13 06:17:56.000 286 33319.24 290.76 2377.76 31.93 2010-10-13 06:17:57.000 286 33319.13 290.79 2377.72 31.93 2010-10-13 06:17:58.000 286 33319.15 290.84 2377.80 31.93 2010-10-13 06:17:59.000 286 33319.15 290.80 2377.81 31.93 2010-10-13 06:18:00.000 286 33319.12 290.79 2377.76 31.93 2010-10-13 06:18:01.000 286 33319.19 290.79 2377.80 31.93 2010-10-13 06:18:02.000 286 33319.12 290.80 2377.82 31.93 2010-10-13 06:18:03.000 286 33319.16 290.78 2377.79 31.93 2010-10-13 06:18:04.000 286 33319.15 290.75 2377.78 31.93 2010-10-13 06:18:05.000 286 33319.16 290.73 2377.75 31.93 2010-10-13 06:18:06.000 286 33319.22 290.76 2377.75 31.93 2010-10-13 06:18:07.000 286 33319.12 290.76 2377.75 31.93 2010-10-13 06:18:08.000 286 33319.03 290.76 2377.77 31.93 2010-10-13 06:18:09.000 286 33319.31 290.74 2377.75 31.93 2010-10-13 06:18:10.000 286 33319.21 290.76 2377.85 31.93 2010-10-13 06:18:11.000 286 33319.27 290.77 2377.79 31.93 2010-10-13 06:18:12.000 286 33319.23 290.73 2377.77 31.93 2010-10-13 06:18:13.000 286 33319.22 290.78 2377.80 31.93 2010-10-13 06:18:14.000 286 33319.24 290.75 2377.81 31.93 2010-10-13 06:18:15.000 286 33319.31 290.71 2377.88 31.93 2010-10-13 06:18:16.000 286 33319.31 290.78 2377.78 31.93 2010-10-13 06:18:17.000 286 33319.24 290.76 2377.73 31.93 2010-10-13 06:18:18.000 286 33319.31 290.78 2377.74 31.93 2010-10-13 06:18:19.000 286 33319.28 290.86 2377.86 31.93 2010-10-13 06:18:20.000 286 33319.24 290.87 2377.81 31.93 2010-10-13 06:18:21.000 286 33319.24 290.91 2377.82 31.93 2010-10-13 06:18:22.000 286 33319.19 290.89 2377.85 31.93 2010-10-13 06:18:23.000 286 33319.23 290.88 2377.80 31.93 2010-10-13 06:18:24.000 286 33319.18 290.90 2377.80 31.93 2010-10-13 06:18:25.000 286 33319.26 290.90 2377.90 31.93 2010-10-13 06:18:26.000 286 33319.20 290.96 2377.82 31.93 2010-10-13 06:18:27.000 286 33319.17 290.92 2377.86 31.93 2010-10-13 06:18:28.000 286 33319.12 290.98 2377.77 31.93 2010-10-13 06:18:29.000 286 33319.11 290.96 2377.80 31.93 2010-10-13 06:18:30.000 286 33319.19 290.93 2377.85 31.93 2010-10-13 06:18:31.000 286 33319.09 290.97 2377.82 31.93 2010-10-13 06:18:32.000 286 33319.08 290.97 2377.85 31.93 2010-10-13 06:18:33.000 286 33319.08 290.97 2377.82 31.93 2010-10-13 06:18:34.000 286 33319.18 290.92 2377.82 31.93 2010-10-13 06:18:35.000 286 33319.09 290.88 2377.81 31.93 2010-10-13 06:18:36.000 286 33319.14 290.89 2377.85 31.93 2010-10-13 06:18:37.000 286 33319.12 290.93 2377.93 31.93 2010-10-13 06:18:38.000 286 33319.04 290.90 2377.86 31.93 2010-10-13 06:18:39.000 286 33319.14 290.88 2377.84 31.93 2010-10-13 06:18:40.000 286 33319.18 290.86 2377.92 31.93 2010-10-13 06:18:41.000 286 33319.14 290.87 2377.85 31.93 2010-10-13 06:18:42.000 286 33319.16 290.92 2377.93 31.93 2010-10-13 06:18:43.000 286 33319.22 290.88 2377.90 31.93 2010-10-13 06:18:44.000 286 33319.09 290.87 2377.94 31.93 2010-10-13 06:18:45.000 286 33319.11 290.91 2377.95 31.93 2010-10-13 06:18:46.000 286 33319.23 290.93 2377.91 31.93 2010-10-13 06:18:47.000 286 33319.19 290.93 2377.94 31.93 2010-10-13 06:18:48.000 286 33319.18 290.92 2377.79 31.93 2010-10-13 06:18:49.000 286 33319.12 290.92 2377.89 31.93 2010-10-13 06:18:50.000 286 33319.12 290.91 2377.87 31.93 2010-10-13 06:18:51.000 286 33319.30 290.94 2377.88 31.93 2010-10-13 06:18:52.000 286 33319.18 290.96 2377.89 31.93 2010-10-13 06:18:53.000 286 33319.22 290.94 2377.78 31.93 2010-10-13 06:18:54.000 286 33319.30 290.97 2377.86 31.93 2010-10-13 06:18:55.000 286 33319.33 290.97 2377.87 31.93 2010-10-13 06:18:56.000 286 33319.30 290.95 2377.94 31.93 2010-10-13 06:18:57.000 286 33319.31 290.96 2377.93 31.93 2010-10-13 06:18:58.000 286 33319.34 290.95 2377.97 31.93 2010-10-13 06:18:59.000 286 33319.32 290.96 2377.84 31.93 2010-10-13 06:19:00.000 286 33319.41 291.00 2377.93 31.93 2010-10-13 06:19:01.000 286 33319.30 290.97 2377.87 31.93 2010-10-13 06:19:02.000 286 33319.31 291.01 2377.90 31.93 2010-10-13 06:19:03.000 286 33319.24 291.01 2377.81 31.93 2010-10-13 06:19:04.000 286 33319.44 291.03 2377.82 31.93 2010-10-13 06:19:05.000 286 33319.25 291.02 2377.80 31.93 2010-10-13 06:19:06.000 286 33319.26 291.01 2377.87 31.93 2010-10-13 06:19:07.000 286 33319.28 291.02 2377.92 31.93 2010-10-13 06:19:08.000 286 33319.26 291.02 2377.87 31.93 2010-10-13 06:19:09.000 286 33319.30 291.00 2377.79 31.93 2010-10-13 06:19:10.000 286 33319.27 291.04 2377.89 31.93 2010-10-13 06:19:11.000 286 33319.19 291.01 2377.81 31.93 2010-10-13 06:19:12.000 286 33319.22 290.99 2377.87 31.93 2010-10-13 06:19:13.000 286 33319.22 290.99 2377.82 31.93 2010-10-13 06:19:14.000 286 33319.16 291.00 2377.82 31.93 2010-10-13 06:19:15.000 286 33319.26 291.02 2377.82 31.93 2010-10-13 06:19:16.000 286 33319.23 291.06 2377.93 31.93 2010-10-13 06:19:17.000 286 33319.19 291.04 2377.91 31.93 2010-10-13 06:19:18.000 286 33319.24 291.03 2377.95 31.93 2010-10-13 06:19:19.000 286 33319.25 291.07 2377.84 31.93 2010-10-13 06:19:20.000 286 33319.26 291.05 2377.89 31.93 2010-10-13 06:19:21.000 286 33319.18 291.09 2377.93 31.93 2010-10-13 06:19:22.000 286 33319.21 291.07 2377.87 31.93 2010-10-13 06:19:23.000 286 33319.15 291.09 2377.88 31.93 2010-10-13 06:19:24.000 286 33319.20 291.11 2377.86 31.93 2010-10-13 06:19:25.000 286 33319.25 291.05 2377.84 31.93 2010-10-13 06:19:26.000 286 33319.19 291.09 2377.84 31.93 2010-10-13 06:19:27.000 286 33319.36 291.11 2377.90 31.93 2010-10-13 06:19:28.000 286 33319.24 291.15 2377.92 31.93 2010-10-13 06:19:29.000 286 33319.25 291.10 2377.87 31.93 2010-10-13 06:19:30.000 286 33319.30 291.16 2377.89 31.93 2010-10-13 06:19:31.000 286 33319.23 291.10 2377.91 31.93 2010-10-13 06:19:32.000 286 33319.19 291.14 2377.92 31.93 2010-10-13 06:19:33.000 286 33319.24 291.13 2377.92 31.93 2010-10-13 06:19:34.000 286 33319.30 291.15 2377.96 31.93 2010-10-13 06:19:35.000 286 33319.22 291.11 2377.87 31.93 2010-10-13 06:19:36.000 286 33319.31 291.14 2377.83 31.93 2010-10-13 06:19:37.000 286 33319.17 291.11 2377.93 31.93 2010-10-13 06:19:38.000 286 33319.27 291.12 2377.94 31.93 2010-10-13 06:19:39.000 286 33319.21 291.07 2377.86 31.93 2010-10-13 06:19:40.000 286 33319.22 291.09 2377.95 31.93 2010-10-13 06:19:41.000 286 33319.19 291.06 2377.87 31.93 2010-10-13 06:19:42.000 286 33319.28 291.10 2377.90 31.93 2010-10-13 06:19:43.000 286 33319.11 291.11 2378.00 31.93 2010-10-13 06:19:44.000 286 33319.23 291.15 2377.92 31.93 2010-10-13 06:19:45.000 286 33319.14 291.08 2377.96 31.93 2010-10-13 06:19:46.000 286 33319.24 291.12 2377.87 31.93 2010-10-13 06:19:47.000 286 33319.17 291.12 2377.89 31.93 2010-10-13 06:19:48.000 286 33319.17 291.07 2377.85 31.93 2010-10-13 06:19:49.000 286 33319.18 291.12 2377.93 31.93 2010-10-13 06:19:50.000 286 33319.24 291.14 2377.94 31.93 2010-10-13 06:19:51.000 286 33319.09 291.17 2377.98 31.93 2010-10-13 06:19:52.000 286 33319.19 291.15 2377.88 31.93 2010-10-13 06:19:53.000 286 33319.12 291.16 2377.94 31.93 2010-10-13 06:19:54.000 286 33319.14 291.15 2377.87 31.93 2010-10-13 06:19:55.000 286 33319.25 291.16 2377.88 31.93 2010-10-13 06:19:56.000 286 33319.11 291.19 2377.90 31.93 2010-10-13 06:19:57.000 286 33319.24 291.16 2377.93 31.93 2010-10-13 06:19:58.000 286 33319.22 291.12 2377.86 31.93 2010-10-13 06:19:59.000 286 33319.17 291.12 2377.85 31.93 2010-10-13 06:20:00.000 286 33319.20 291.20 2377.96 31.93 2010-10-13 06:20:01.000 286 33319.20 291.19 2377.96 31.93 2010-10-13 06:20:02.000 286 33319.22 291.20 2378.00 31.93 2010-10-13 06:20:03.000 286 33319.22 291.21 2377.86 31.93 2010-10-13 06:20:04.000 286 33319.31 291.23 2377.95 31.93 2010-10-13 06:20:05.000 286 33319.28 291.21 2377.94 31.93 2010-10-13 06:20:06.000 286 33319.21 291.22 2377.93 31.93 2010-10-13 06:20:07.000 286 33319.22 291.20 2377.93 31.93 2010-10-13 06:20:08.000 286 33319.18 291.17 2377.93 31.93 2010-10-13 06:20:09.000 286 33319.24 291.21 2377.88 31.93 2010-10-13 06:20:10.000 286 33319.29 291.19 2377.93 31.93 2010-10-13 06:20:11.000 286 33319.21 291.19 2377.87 31.93 2010-10-13 06:20:12.000 286 33319.17 291.15 2377.92 31.93 2010-10-13 06:20:13.000 286 33319.15 291.18 2377.91 31.93 2010-10-13 06:20:14.000 286 33319.19 291.17 2377.92 31.93 2010-10-13 06:20:15.000 286 33319.12 291.13 2377.95 31.93 2010-10-13 06:20:16.000 286 33319.24 291.14 2377.93 31.93 2010-10-13 06:20:17.000 286 33319.19 291.14 2377.91 31.93 2010-10-13 06:20:18.000 286 33319.25 291.12 2377.93 31.93 2010-10-13 06:20:19.000 286 33319.21 291.14 2377.93 31.93 2010-10-13 06:20:20.000 286 33319.09 291.14 2377.87 31.93 2010-10-13 06:20:21.000 286 33319.31 291.11 2377.93 31.93 2010-10-13 06:20:22.000 286 33319.36 291.12 2377.92 31.93 2010-10-13 06:20:23.000 286 33319.25 291.09 2377.86 31.93 2010-10-13 06:20:24.000 286 33319.30 291.12 2377.93 31.93 2010-10-13 06:20:25.000 286 33319.33 291.15 2377.92 31.93 2010-10-13 06:20:26.000 286 33319.30 291.14 2377.91 31.93 2010-10-13 06:20:27.000 286 33319.30 291.19 2377.92 31.93 2010-10-13 06:20:28.000 286 33319.24 291.19 2377.91 31.93 2010-10-13 06:20:29.000 286 33319.23 291.18 2377.87 31.93 2010-10-13 06:20:30.000 286 33319.33 291.16 2377.90 31.93 2010-10-13 06:20:31.000 286 33319.39 291.18 2377.90 31.93 2010-10-13 06:20:32.000 286 33319.39 291.23 2377.97 31.93 2010-10-13 06:20:33.000 286 33319.29 291.19 2377.81 31.93 2010-10-13 06:20:34.000 286 33319.38 291.20 2377.88 31.93 2010-10-13 06:20:35.000 286 33319.31 291.23 2377.85 31.93 2010-10-13 06:20:36.000 286 33319.30 291.25 2377.92 31.93 2010-10-13 06:20:37.000 286 33319.26 291.23 2377.92 31.93 2010-10-13 06:20:38.000 286 33319.26 291.23 2377.96 31.93 2010-10-13 06:20:39.000 286 33319.19 291.30 2377.88 31.93 2010-10-13 06:20:40.000 286 33319.30 291.25 2377.86 31.93 2010-10-13 06:20:41.000 286 33319.27 291.24 2377.88 31.93 2010-10-13 06:20:42.000 286 33319.20 291.24 2377.85 31.93 2010-10-13 06:20:43.000 286 33319.27 291.31 2377.87 31.93 2010-10-13 06:20:44.000 286 33319.26 291.26 2377.92 31.93 2010-10-13 06:20:45.000 286 33319.24 291.31 2377.91 31.93 2010-10-13 06:20:46.000 286 33319.23 291.27 2377.87 31.93 2010-10-13 06:20:47.000 286 33319.12 291.27 2377.93 31.93 2010-10-13 06:20:48.000 286 33319.17 291.28 2377.86 31.93 2010-10-13 06:20:49.000 286 33319.16 291.25 2377.93 31.93 2010-10-13 06:20:50.000 286 33319.22 291.28 2377.88 31.93 2010-10-13 06:20:51.000 286 33319.25 291.21 2377.91 31.93 2010-10-13 06:20:52.000 286 33319.14 291.22 2377.92 31.93 2010-10-13 06:20:53.000 286 33319.19 291.21 2378.00 31.93 2010-10-13 06:20:54.000 286 33319.17 291.17 2377.97 31.93 2010-10-13 06:20:55.000 286 33319.22 291.21 2377.97 31.93 2010-10-13 06:20:56.000 286 33319.27 291.22 2377.95 31.93 2010-10-13 06:20:57.000 286 33319.30 291.21 2377.97 31.93 2010-10-13 06:20:58.000 286 33319.27 291.24 2377.98 31.93 2010-10-13 06:20:59.000 286 33319.30 291.23 2377.96 31.93 2010-10-13 06:21:00.000 286 33319.30 291.24 2377.94 31.93 2010-10-13 06:21:01.000 286 33319.29 291.30 2378.02 31.93 2010-10-13 06:21:02.000 286 33319.22 291.25 2377.91 31.93 2010-10-13 06:21:03.000 286 33319.29 291.31 2378.03 31.93 2010-10-13 06:21:04.000 286 33319.21 291.30 2377.97 31.93 2010-10-13 06:21:05.000 286 33319.24 291.32 2377.97 31.93 2010-10-13 06:21:06.000 286 33319.27 291.38 2377.93 31.93 2010-10-13 06:21:07.000 286 33319.24 291.33 2378.00 31.93 2010-10-13 06:21:08.000 286 33319.33 291.36 2377.84 31.93 2010-10-13 06:21:09.000 286 33319.11 291.39 2377.92 31.93 2010-10-13 06:21:10.000 286 33319.23 291.41 2377.85 31.93 2010-10-13 06:21:11.000 286 33319.18 291.43 2377.88 31.93 2010-10-13 06:21:12.000 286 33319.18 291.39 2377.95 31.93 2010-10-13 06:21:13.000 286 33319.20 291.44 2377.96 31.93 2010-10-13 06:21:14.000 286 33319.13 291.41 2377.91 31.93 2010-10-13 06:21:15.000 286 33319.16 291.43 2377.95 31.93 2010-10-13 06:21:16.000 286 33319.17 291.44 2377.91 31.93 2010-10-13 06:21:17.000 286 33319.09 291.43 2377.82 31.93 2010-10-13 06:21:18.000 286 33319.16 291.43 2377.99 31.93 2010-10-13 06:21:19.000 286 33319.14 291.46 2377.91 31.93 2010-10-13 06:21:20.000 286 33319.09 291.43 2377.95 31.93 2010-10-13 06:21:21.000 286 33319.14 291.45 2377.97 31.93 2010-10-13 06:21:22.000 286 33319.14 291.43 2378.03 31.93 2010-10-13 06:21:23.000 286 33319.05 291.40 2378.00 31.93 2010-10-13 06:21:24.000 286 33319.17 291.44 2377.95 31.93 2010-10-13 06:21:25.000 286 33319.12 291.45 2377.99 31.93 2010-10-13 06:21:26.000 286 33319.11 291.41 2378.02 31.93 2010-10-13 06:21:27.000 286 33319.12 291.41 2377.89 31.93 2010-10-13 06:21:28.000 286 33319.16 291.44 2378.01 31.93 2010-10-13 06:21:29.000 286 33319.18 291.46 2377.95 31.93 2010-10-13 06:21:30.000 286 33319.12 291.45 2377.99 31.93 2010-10-13 06:21:31.000 286 33319.22 291.42 2378.06 31.93 2010-10-13 06:21:32.000 286 33319.23 291.45 2377.99 31.93 2010-10-13 06:21:33.000 286 33319.19 291.51 2377.95 31.93 2010-10-13 06:21:34.000 286 33319.25 291.45 2378.03 31.93 2010-10-13 06:21:35.000 286 33319.25 291.44 2377.99 31.93 2010-10-13 06:21:36.000 286 33319.28 291.46 2377.95 31.93 2010-10-13 06:21:37.000 286 33319.16 291.46 2378.02 31.93 2010-10-13 06:21:38.000 286 33319.27 291.49 2377.92 31.93 2010-10-13 06:21:39.000 286 33319.19 291.49 2377.97 31.93 2010-10-13 06:21:40.000 286 33319.24 291.50 2378.02 31.93 2010-10-13 06:21:41.000 286 33319.17 291.51 2378.00 31.93 2010-10-13 06:21:42.000 286 33319.25 291.50 2378.02 31.93 2010-10-13 06:21:43.000 286 33319.29 291.53 2378.00 31.93 2010-10-13 06:21:44.000 286 33319.22 291.52 2377.95 31.93 2010-10-13 06:21:45.000 286 33319.23 291.58 2377.96 31.93 2010-10-13 06:21:46.000 286 33319.21 291.57 2377.95 31.93 2010-10-13 06:21:47.000 286 33319.17 291.57 2377.91 31.93 2010-10-13 06:21:48.000 286 33319.19 291.56 2377.99 31.93 2010-10-13 06:21:49.000 286 33319.17 291.57 2377.98 31.93 2010-10-13 06:21:50.000 286 33319.29 291.58 2377.90 31.93 2010-10-13 06:21:51.000 286 33319.00 291.61 2377.96 31.93 2010-10-13 06:21:52.000 286 33319.18 291.64 2377.94 31.93 2010-10-13 06:21:53.000 286 33319.06 291.62 2377.93 31.93 2010-10-13 06:21:54.000 286 33319.10 291.65 2378.00 31.93 2010-10-13 06:21:55.000 286 33319.09 291.66 2378.01 31.93 2010-10-13 06:21:56.000 286 33319.04 291.64 2378.03 31.93 2010-10-13 06:21:57.000 286 33319.03 291.56 2378.05 31.93 2010-10-13 06:21:58.000 286 33319.11 291.59 2378.05 31.93 2010-10-13 06:21:59.000 286 33319.02 291.60 2378.03 31.93 2010-10-13 06:22:00.000 286 33319.04 291.61 2378.01 31.93 2010-10-13 06:22:01.000 286 33319.03 291.57 2378.03 31.93 2010-10-13 06:22:02.000 286 33318.99 291.56 2377.95 31.93 2010-10-13 06:22:03.000 286 33319.03 291.58 2378.09 31.93 2010-10-13 06:22:04.000 286 33319.04 291.52 2378.05 31.93 2010-10-13 06:22:05.000 286 33319.08 291.49 2378.07 31.93 2010-10-13 06:22:06.000 286 33319.12 291.47 2377.99 31.93 2010-10-13 06:22:07.000 286 33319.14 291.51 2378.06 31.93 2010-10-13 06:22:08.000 286 33319.07 291.50 2378.15 31.93 2010-10-13 06:22:09.000 286 33319.10 291.53 2378.06 31.93 2010-10-13 06:22:10.000 286 33319.29 291.48 2378.04 31.93 2010-10-13 06:22:11.000 286 33319.21 291.48 2378.04 31.93 2010-10-13 06:22:12.000 286 33319.25 291.50 2378.05 31.93 2010-10-13 06:22:13.000 286 33319.19 291.50 2378.08 31.93 2010-10-13 06:22:14.000 286 33319.22 291.47 2378.03 31.93 2010-10-13 06:22:15.000 286 33319.37 291.48 2378.01 31.93 2010-10-13 06:22:16.000 286 33319.31 291.54 2378.15 31.93 2010-10-13 06:22:17.000 286 33319.25 291.54 2378.09 31.93 2010-10-13 06:22:18.000 286 33319.22 291.55 2378.11 31.93 2010-10-13 06:22:19.000 286 33319.31 291.57 2378.09 31.93 2010-10-13 06:22:20.000 286 33319.17 291.54 2378.09 31.93 2010-10-13 06:22:21.000 286 33319.41 291.56 2378.08 31.93 2010-10-13 06:22:22.000 286 33319.27 291.59 2377.94 31.93 2010-10-13 06:22:23.000 286 33319.29 291.55 2377.93 31.93 2010-10-13 06:22:24.000 286 33319.25 291.62 2378.04 31.93 2010-10-13 06:22:25.000 286 33319.26 291.69 2378.03 31.93 2010-10-13 06:22:26.000 286 33319.20 291.63 2378.03 31.93 2010-10-13 06:22:27.000 286 33319.27 291.66 2378.06 31.93 2010-10-13 06:22:28.000 286 33319.25 291.66 2378.01 31.93 2010-10-13 06:22:29.000 286 33319.21 291.69 2378.05 31.93 2010-10-13 06:22:30.000 286 33319.25 291.69 2377.93 31.93 2010-10-13 06:22:31.000 286 33319.14 291.69 2378.01 31.93 2010-10-13 06:22:32.000 286 33319.13 291.69 2378.03 31.93 2010-10-13 06:22:33.000 286 33319.06 291.68 2377.97 31.93 2010-10-13 06:22:34.000 286 33319.05 291.71 2378.03 31.93 2010-10-13 06:22:35.000 286 33319.03 291.72 2378.02 31.93 2010-10-13 06:22:36.000 286 33319.03 291.67 2378.00 31.93 2010-10-13 06:22:37.000 286 33319.06 291.70 2378.03 31.93 2010-10-13 06:22:38.000 286 33319.13 291.68 2377.97 31.93 2010-10-13 06:22:39.000 286 33319.19 291.68 2378.06 31.93 2010-10-13 06:22:40.000 286 33319.06 291.65 2378.15 31.93 2010-10-13 06:22:41.000 286 33319.11 291.63 2378.06 31.93 2010-10-13 06:22:42.000 286 33319.16 291.66 2378.00 31.93 2010-10-13 06:22:43.000 286 33319.16 291.64 2378.08 31.93 2010-10-13 06:22:44.000 286 33319.11 291.64 2378.05 31.93 2010-10-13 06:22:45.000 286 33319.17 291.64 2378.03 31.93 2010-10-13 06:22:46.000 286 33319.24 291.61 2378.11 31.93 2010-10-13 06:22:47.000 286 33319.21 291.63 2378.20 31.93 2010-10-13 06:22:48.000 286 33319.27 291.63 2378.11 31.93 2010-10-13 06:22:49.000 286 33319.21 291.69 2378.05 31.93 2010-10-13 06:22:50.000 286 33319.21 291.70 2378.12 31.93 2010-10-13 06:22:51.000 286 33319.34 291.71 2378.15 31.93 2010-10-13 06:22:52.000 286 33319.33 291.70 2378.12 31.93 2010-10-13 06:22:53.000 286 33319.27 291.71 2378.14 31.93 2010-10-13 06:22:54.000 286 33319.23 291.71 2378.03 31.93 2010-10-13 06:22:55.000 286 33319.24 291.70 2378.09 31.93 2010-10-13 06:22:56.000 286 33319.24 291.77 2378.06 31.93 2010-10-13 06:22:57.000 286 33319.15 291.79 2378.01 31.93 2010-10-13 06:22:58.000 286 33319.22 291.81 2377.99 31.93 2010-10-13 06:22:59.000 286 33319.13 291.78 2378.05 31.93 2010-10-13 06:23:00.000 286 33319.11 291.80 2378.02 31.93 2010-10-13 06:23:01.000 286 33319.17 291.81 2378.09 31.93 2010-10-13 06:23:02.000 286 33319.09 291.81 2378.06 31.93 2010-10-13 06:23:03.000 286 33319.11 291.81 2378.03 31.93 2010-10-13 06:23:04.000 286 33319.08 291.83 2378.05 31.93 2010-10-13 06:23:05.000 286 33319.04 291.83 2378.01 31.93 2010-10-13 06:23:06.000 286 33319.15 291.82 2378.09 31.93 2010-10-13 06:23:07.000 286 33319.10 291.83 2378.02 31.93 2010-10-13 06:23:08.000 286 33319.06 291.79 2378.06 31.93 2010-10-13 06:23:09.000 286 33319.04 291.78 2378.11 31.93 2010-10-13 06:23:10.000 286 33319.07 291.81 2378.14 31.93 2010-10-13 06:23:11.000 286 33319.06 291.78 2378.09 31.93 2010-10-13 06:23:12.000 286 33319.02 291.81 2378.13 31.93 2010-10-13 06:23:13.000 286 33318.98 291.81 2378.10 31.93 2010-10-13 06:23:14.000 286 33319.05 291.78 2378.15 31.93 2010-10-13 06:23:15.000 286 33319.08 291.81 2378.13 31.93 2010-10-13 06:23:16.000 286 33319.07 291.83 2378.09 31.93 2010-10-13 06:23:17.000 286 33319.03 291.80 2378.12 31.93 2010-10-13 06:23:18.000 286 33319.06 291.77 2378.21 31.93 2010-10-13 06:23:19.000 286 33319.17 291.82 2378.15 31.93 2010-10-13 06:23:20.000 286 33319.08 291.81 2378.06 31.93 2010-10-13 06:23:21.000 286 33319.20 291.85 2378.19 31.93 2010-10-13 06:23:22.000 286 33319.17 291.81 2378.12 31.93 2010-10-13 06:23:23.000 286 33319.14 291.80 2378.15 31.93 2010-10-13 06:23:24.000 286 33319.24 291.81 2378.16 31.93 2010-10-13 06:23:25.000 286 33319.24 291.83 2378.15 31.93 2010-10-13 06:23:26.000 286 33319.24 291.79 2378.14 31.93 2010-10-13 06:23:27.000 286 33319.13 291.80 2378.18 31.93 2010-10-13 06:23:28.000 286 33319.33 291.81 2378.10 31.93 2010-10-13 06:23:29.000 286 33319.18 291.84 2378.11 31.93 2010-10-13 06:23:30.000 286 33319.22 291.84 2378.16 31.93 2010-10-13 06:23:31.000 286 33319.29 291.84 2378.12 31.93 2010-10-13 06:23:32.000 286 33319.30 291.81 2378.16 31.93 2010-10-13 06:23:33.000 286 33319.23 291.82 2378.16 31.93 2010-10-13 06:23:34.000 286 33319.29 291.82 2378.01 31.93 2010-10-13 06:23:35.000 286 33319.24 291.86 2378.08 31.93 2010-10-13 06:23:36.000 286 33319.20 291.88 2378.14 31.93 2010-10-13 06:23:37.000 286 33319.24 291.88 2378.07 31.93 2010-10-13 06:23:38.000 286 33319.25 291.89 2378.11 31.93 2010-10-13 06:23:39.000 286 33319.23 291.88 2378.08 31.93 2010-10-13 06:23:40.000 286 33319.17 291.92 2378.09 31.93 2010-10-13 06:23:41.000 286 33319.14 291.92 2378.09 31.93 2010-10-13 06:23:42.000 286 33319.16 291.92 2378.16 31.93 2010-10-13 06:23:43.000 286 33319.14 291.90 2378.12 31.93 2010-10-13 06:23:44.000 286 33319.11 291.94 2378.14 31.93 2010-10-13 06:23:45.000 286 33319.18 291.96 2378.18 31.93 2010-10-13 06:23:46.000 286 33319.24 291.94 2378.01 31.93 2010-10-13 06:23:47.000 286 33319.14 291.96 2378.13 31.93 2010-10-13 06:23:48.000 286 33319.18 291.92 2378.20 31.93 2010-10-13 06:23:49.000 286 33319.18 291.94 2378.13 31.93 2010-10-13 06:23:50.000 286 33319.14 291.99 2378.17 31.93 2010-10-13 06:23:51.000 286 33319.17 291.98 2378.19 31.93 2010-10-13 06:23:52.000 286 33319.16 291.96 2378.04 31.93 2010-10-13 06:23:53.000 286 33319.14 291.98 2378.14 31.93 2010-10-13 06:23:54.000 286 33319.15 292.01 2378.25 31.93 2010-10-13 06:23:55.000 286 33319.22 292.01 2378.16 31.93 2010-10-13 06:23:56.000 286 33319.08 291.98 2378.16 31.93 2010-10-13 06:23:57.000 286 33319.20 291.99 2378.15 31.93 2010-10-13 06:23:58.000 286 33319.29 291.98 2378.16 31.93 2010-10-13 06:23:59.000 286 33319.22 292.01 2378.18 31.93 2010-10-13 06:24:00.000 286 33319.25 292.00 2378.11 31.93 2010-10-13 06:24:01.000 286 33319.22 292.00 2378.15 31.93 2010-10-13 06:24:02.000 286 33319.24 292.01 2378.14 31.93 2010-10-13 06:24:03.000 286 33319.22 292.04 2378.13 31.93 2010-10-13 06:24:04.000 286 33319.27 292.02 2378.20 31.93 2010-10-13 06:24:05.000 286 33319.26 292.00 2378.20 31.93 2010-10-13 06:24:06.000 286 33319.24 291.99 2378.13 31.93 2010-10-13 06:24:07.000 286 33319.23 292.02 2378.20 31.93 2010-10-13 06:24:08.000 286 33319.12 291.99 2378.12 31.93 2010-10-13 06:24:09.000 286 33319.24 292.06 2378.09 31.93 2010-10-13 06:24:10.000 286 33319.31 291.99 2378.17 31.93 2010-10-13 06:24:11.000 286 33319.28 291.96 2378.15 31.93 2010-10-13 06:24:12.000 286 33319.18 292.05 2378.12 31.93 2010-10-13 06:24:13.000 286 33319.21 292.08 2378.21 31.93 2010-10-13 06:24:14.000 286 33319.17 292.11 2378.14 31.93 2010-10-13 06:24:15.000 286 33319.31 292.09 2378.15 31.93 2010-10-13 06:24:16.000 286 33319.19 292.06 2378.16 31.93 2010-10-13 06:24:17.000 286 33319.12 292.06 2378.18 31.93 2010-10-13 06:24:18.000 286 33319.20 292.07 2378.13 31.93 2010-10-13 06:24:19.000 286 33319.22 292.10 2378.11 31.93 2010-10-13 06:24:20.000 286 33319.20 292.08 2378.17 31.93 2010-10-13 06:24:21.000 286 33319.20 292.12 2378.12 31.93 2010-10-13 06:24:22.000 286 33319.14 292.09 2378.21 31.93 2010-10-13 06:24:23.000 286 33319.15 292.14 2378.16 31.93 2010-10-13 06:24:24.000 286 33319.22 292.12 2378.21 31.93 2010-10-13 06:24:25.000 286 33319.24 292.12 2378.19 31.93 2010-10-13 06:24:26.000 286 33319.13 292.08 2378.20 31.93 2010-10-13 06:24:27.000 286 33319.28 292.13 2378.13 31.93 2010-10-13 06:24:28.000 286 33319.32 292.07 2378.17 31.93 2010-10-13 06:24:29.000 286 33319.22 292.09 2378.13 31.93 2010-10-13 06:24:30.000 286 33319.24 292.10 2378.20 31.93 2010-10-13 06:24:31.000 286 33319.31 292.12 2378.21 31.93 2010-10-13 06:24:32.000 286 33319.25 292.13 2378.17 31.93 2010-10-13 06:24:33.000 286 33319.21 292.09 2378.26 31.93 2010-10-13 06:24:34.000 286 33319.29 292.13 2378.19 31.93 2010-10-13 06:24:35.000 286 33319.19 292.09 2378.15 31.93 2010-10-13 06:24:36.000 286 33319.21 292.13 2378.20 31.93 2010-10-13 06:24:37.000 286 33319.29 292.11 2378.20 31.93 2010-10-13 06:24:38.000 286 33319.19 292.12 2378.21 31.93 2010-10-13 06:24:39.000 286 33319.29 292.10 2378.20 31.93 2010-10-13 06:24:40.000 286 33319.39 292.09 2378.24 31.93 2010-10-13 06:24:41.000 286 33319.22 292.11 2378.24 31.93 2010-10-13 06:24:42.000 286 33319.28 292.16 2378.29 31.93 2010-10-13 06:24:43.000 286 33319.31 292.17 2378.16 31.93 2010-10-13 06:24:44.000 286 33319.18 292.13 2378.19 31.93 2010-10-13 06:24:45.000 286 33319.22 292.14 2378.18 31.93 2010-10-13 06:24:46.000 286 33319.27 292.17 2378.18 31.93 2010-10-13 06:24:47.000 286 33319.19 292.14 2378.15 31.93 2010-10-13 06:24:48.000 286 33319.27 292.22 2378.12 31.93 2010-10-13 06:24:49.000 286 33319.26 292.16 2378.22 31.93 2010-10-13 06:24:50.000 286 33319.18 292.17 2378.16 31.93 2010-10-13 06:24:51.000 286 33319.25 292.22 2378.18 31.93 2010-10-13 06:24:52.000 286 33319.32 292.19 2378.20 31.93 2010-10-13 06:24:53.000 286 33319.34 292.18 2378.16 31.93 2010-10-13 06:24:54.000 286 33319.30 292.19 2378.09 31.93 2010-10-13 06:24:55.000 286 33319.27 292.21 2378.20 31.93 2010-10-13 06:24:56.000 286 33319.22 292.18 2378.12 31.93 2010-10-13 06:24:57.000 286 33319.28 292.22 2378.11 31.93 2010-10-13 06:24:58.000 286 33319.33 292.25 2378.16 31.93 2010-10-13 06:24:59.000 286 33319.25 292.23 2378.17 31.93 2010-10-13 06:25:00.000 286 33319.29 292.18 2378.19 31.93 2010-10-13 06:25:01.000 286 33319.24 292.23 2378.17 31.93 2010-10-13 06:25:02.000 286 33319.16 292.22 2378.13 31.93 2010-10-13 06:25:03.000 286 33319.31 292.25 2378.07 31.93 2010-10-13 06:25:04.000 286 33319.25 292.22 2378.20 31.93 2010-10-13 06:25:05.000 286 33319.22 292.19 2378.18 31.93 2010-10-13 06:25:06.000 286 33319.22 292.26 2378.21 31.93 2010-10-13 06:25:07.000 286 33319.29 292.24 2378.16 31.93 2010-10-13 06:25:08.000 286 33319.24 292.21 2378.21 31.93 2010-10-13 06:25:09.000 286 33319.29 292.25 2378.14 31.93 2010-10-13 06:25:10.000 286 33319.31 292.23 2378.17 31.93 2010-10-13 06:25:11.000 286 33319.24 292.22 2378.20 31.93 2010-10-13 06:25:12.000 286 33319.25 292.25 2378.15 31.93 2010-10-13 06:25:13.000 286 33319.29 292.23 2378.08 31.93 2010-10-13 06:25:14.000 286 33319.22 292.29 2378.15 31.93 2010-10-13 06:25:15.000 286 33319.29 292.25 2378.18 31.93 2010-10-13 06:25:16.000 286 33319.28 292.23 2378.17 31.93 2010-10-13 06:25:17.000 286 33319.24 292.22 2378.16 31.93 2010-10-13 06:25:18.000 286 33319.37 292.27 2378.21 31.93 2010-10-13 06:25:19.000 286 33319.39 292.26 2378.26 31.93 2010-10-13 06:25:20.000 286 33319.33 292.23 2378.22 31.93 2010-10-13 06:25:21.000 286 33319.33 292.25 2378.16 31.93 2010-10-13 06:25:22.000 286 33319.45 292.25 2378.09 31.93 2010-10-13 06:25:23.000 286 33319.33 292.25 2378.10 31.93 2010-10-13 06:25:24.000 286 33319.39 292.24 2378.27 31.93 2010-10-13 06:25:25.000 286 33319.39 292.27 2378.26 31.93 2010-10-13 06:25:26.000 286 33319.45 292.25 2378.14 31.93 2010-10-13 06:25:27.000 286 33319.41 292.27 2378.14 31.93 2010-10-13 06:25:28.000 286 33319.36 292.30 2378.25 31.93 2010-10-13 06:25:29.000 286 33319.39 292.30 2378.20 31.93 2010-10-13 06:25:30.000 286 33319.41 292.27 2378.24 31.93 2010-10-13 06:25:31.000 286 33319.40 292.30 2378.22 31.93 2010-10-13 06:25:32.000 286 33319.31 292.32 2378.15 31.93 2010-10-13 06:25:33.000 286 33319.31 292.30 2378.12 31.93 2010-10-13 06:25:34.000 286 33319.43 292.34 2378.20 31.93 2010-10-13 06:25:35.000 286 33319.41 292.34 2378.22 31.93 2010-10-13 06:25:36.000 286 33319.40 292.38 2378.12 31.93 2010-10-13 06:25:37.000 286 33319.39 292.37 2378.19 31.93 2010-10-13 06:25:38.000 286 33319.49 292.35 2378.22 31.93 2010-10-13 06:25:39.000 286 33319.28 292.37 2378.15 31.93 2010-10-13 06:25:40.000 286 33319.35 292.33 2378.20 31.93 2010-10-13 06:25:41.000 286 33319.30 292.35 2378.14 31.93 2010-10-13 06:25:42.000 286 33319.33 292.37 2378.18 31.93 2010-10-13 06:25:43.000 286 33319.33 292.36 2378.21 31.93 2010-10-13 06:25:44.000 286 33319.31 292.32 2378.20 31.93 2010-10-13 06:25:45.000 286 33319.30 292.37 2378.25 31.93 2010-10-13 06:25:46.000 286 33319.39 292.35 2378.20 31.93 2010-10-13 06:25:47.000 286 33319.31 292.33 2378.15 31.93 2010-10-13 06:25:48.000 286 33319.30 292.36 2378.19 31.93 2010-10-13 06:25:49.000 286 33319.33 292.35 2378.24 31.93 2010-10-13 06:25:50.000 286 33319.37 292.38 2378.33 31.93 2010-10-13 06:25:51.000 286 33319.33 292.36 2378.20 31.93 2010-10-13 06:25:52.000 286 33319.36 292.31 2378.25 31.93 2010-10-13 06:25:53.000 286 33319.36 292.33 2378.24 31.93 2010-10-13 06:25:54.000 286 33319.40 292.33 2378.23 31.93 2010-10-13 06:25:55.000 286 33319.40 292.35 2378.34 31.93 2010-10-13 06:25:56.000 286 33319.36 292.31 2378.27 31.93 2010-10-13 06:25:57.000 286 33319.44 292.31 2378.28 31.93 2010-10-13 06:25:58.000 286 33319.43 292.32 2378.24 31.93 2010-10-13 06:25:59.000 286 33319.38 292.32 2378.18 31.93 2010-10-13 06:26:00.000 286 33319.41 292.36 2378.18 31.93 2010-10-13 06:26:01.000 286 33319.44 292.37 2378.19 31.93 2010-10-13 06:26:02.000 286 33319.41 292.33 2378.24 31.93 2010-10-13 06:26:03.000 286 33319.49 292.35 2378.19 31.93 2010-10-13 06:26:04.000 286 33319.46 292.39 2378.17 31.93 2010-10-13 06:26:05.000 286 33319.43 292.38 2378.18 31.93 2010-10-13 06:26:06.000 286 33319.40 292.43 2378.21 31.93 2010-10-13 06:26:07.000 286 33319.47 292.44 2378.23 31.93 2010-10-13 06:26:08.000 286 33319.49 292.43 2378.16 31.93 2010-10-13 06:26:09.000 286 33319.41 292.42 2378.26 31.93 2010-10-13 06:26:10.000 286 33319.44 292.44 2378.15 31.93 2010-10-13 06:26:11.000 286 33319.38 292.46 2378.15 31.93 2010-10-13 06:26:12.000 286 33319.34 292.44 2378.19 31.93 2010-10-13 06:26:13.000 286 33319.31 292.47 2378.14 31.93 2010-10-13 06:26:14.000 286 33319.36 292.49 2378.22 31.93 2010-10-13 06:26:15.000 286 33319.40 292.51 2378.22 31.93 2010-10-13 06:26:16.000 286 33319.28 292.45 2378.16 31.93 2010-10-13 06:26:17.000 286 33319.27 292.45 2378.21 31.93 2010-10-13 06:26:18.000 286 33319.22 292.44 2378.29 31.93 2010-10-13 06:26:19.000 286 33319.27 292.44 2378.18 31.93 2010-10-13 06:26:20.000 286 33319.29 292.39 2378.23 31.93 2010-10-13 06:26:21.000 286 33319.25 292.42 2378.30 31.93 2010-10-13 06:26:22.000 286 33319.30 292.42 2378.26 31.93 2010-10-13 06:26:23.000 286 33319.33 292.42 2378.22 31.93 2010-10-13 06:26:24.000 286 33319.34 292.40 2378.27 31.93 2010-10-13 06:26:25.000 286 33319.32 292.37 2378.25 31.93 2010-10-13 06:26:26.000 286 33319.33 292.37 2378.30 31.93 2010-10-13 06:26:27.000 286 33319.31 292.28 2378.33 31.93 2010-10-13 06:26:28.000 286 33319.39 292.38 2378.22 31.93 2010-10-13 06:26:29.000 286 33319.41 292.39 2378.28 31.93 2010-10-13 06:26:30.000 286 33319.46 292.39 2378.30 31.93 2010-10-13 06:26:31.000 286 33319.50 292.38 2378.28 31.93 2010-10-13 06:26:32.000 286 33319.50 292.36 2378.34 31.93 2010-10-13 06:26:33.000 286 33319.42 292.34 2378.22 31.93 2010-10-13 06:26:34.000 286 33319.54 292.39 2378.25 31.93 2010-10-13 06:26:35.000 286 33319.44 292.41 2378.24 31.93 2010-10-13 06:26:36.000 286 33319.48 292.40 2378.26 31.93 2010-10-13 06:26:37.000 286 33319.51 292.41 2378.17 31.93 2010-10-13 06:26:38.000 286 33319.60 292.41 2378.25 31.93 2010-10-13 06:26:39.000 286 33319.52 292.43 2378.24 31.93 2010-10-13 06:26:40.000 286 33319.59 292.46 2378.28 31.93 2010-10-13 06:26:41.000 286 33319.57 292.52 2378.24 31.93 2010-10-13 06:26:42.000 286 33319.60 292.48 2378.18 31.93 2010-10-13 06:26:43.000 286 33319.52 292.51 2378.26 31.93 2010-10-13 06:26:44.000 286 33319.55 292.51 2378.16 31.93 2010-10-13 06:26:45.000 286 33319.57 292.51 2378.29 31.93 2010-10-13 06:26:46.000 286 33319.57 292.51 2378.21 31.93 2010-10-13 06:26:47.000 286 33319.47 292.52 2378.24 31.93 2010-10-13 06:26:48.000 286 33319.48 292.54 2378.26 31.93 2010-10-13 06:26:49.000 286 33319.59 292.49 2378.18 31.93 2010-10-13 06:26:50.000 286 33319.52 292.53 2378.28 31.93 2010-10-13 06:26:51.000 286 33319.48 292.51 2378.18 31.93 2010-10-13 06:26:52.000 286 33319.39 292.54 2378.22 31.93 2010-10-13 06:26:53.000 286 33319.46 292.50 2378.15 31.93 2010-10-13 06:26:54.000 286 33319.43 292.48 2378.08 31.93 2010-10-13 06:26:55.000 286 33319.44 292.51 2378.14 31.93 2010-10-13 06:26:56.000 286 33319.37 292.48 2378.16 31.93 2010-10-13 06:26:57.000 286 33319.39 292.50 2378.13 31.93 2010-10-13 06:26:58.000 286 33319.24 292.50 2378.14 31.93 2010-10-13 06:26:59.000 286 33319.39 292.48 2378.15 31.93 2010-10-13 06:27:00.000 286 33319.28 292.49 2378.06 31.93 2010-10-13 06:27:01.000 286 33319.39 292.52 2378.27 31.93 2010-10-13 06:27:02.000 286 33319.30 292.50 2378.26 31.93 2010-10-13 06:27:03.000 286 33319.34 292.45 2378.21 31.93 2010-10-13 06:27:04.000 286 33319.30 292.52 2378.20 31.93 2010-10-13 06:27:05.000 286 33319.41 292.50 2378.25 31.93 2010-10-13 06:27:06.000 286 33319.36 292.55 2378.28 31.93 2010-10-13 06:27:07.000 286 33319.47 292.56 2378.22 31.93 2010-10-13 06:27:08.000 286 33319.50 292.55 2378.36 31.93 2010-10-13 06:27:09.000 286 33319.56 292.56 2378.28 31.93 2010-10-13 06:27:10.000 286 33319.34 292.60 2378.26 31.92 2010-10-13 06:27:11.000 286 33319.48 292.58 2378.28 31.92 2010-10-13 06:27:12.000 286 33319.43 292.58 2378.27 31.92 2010-10-13 06:27:13.000 286 33319.46 292.56 2378.24 31.93 2010-10-13 06:27:14.000 286 33319.46 292.58 2378.25 31.93 2010-10-13 06:27:15.000 286 33319.46 292.58 2378.28 31.93 2010-10-13 06:27:16.000 286 33319.44 292.57 2378.28 31.93 2010-10-13 06:27:17.000 286 33319.62 292.61 2378.25 31.92 2010-10-13 06:27:18.000 286 33319.55 292.58 2378.25 31.92 2010-10-13 06:27:19.000 286 33319.56 292.59 2378.27 31.93 2010-10-13 06:27:20.000 286 33319.52 292.51 2378.27 31.92 2010-10-13 06:27:21.000 286 33319.64 292.53 2378.26 31.92 2010-10-13 06:27:22.000 286 33319.52 292.50 2378.18 31.92 2010-10-13 06:27:23.000 286 33319.53 292.52 2378.25 31.92 2010-10-13 06:27:24.000 286 33319.50 292.51 2378.25 31.92 2010-10-13 06:27:25.000 286 33319.52 292.47 2378.24 31.92 2010-10-13 06:27:26.000 286 33319.54 292.49 2378.18 31.92 2010-10-13 06:27:27.000 286 33319.57 292.44 2378.21 31.92 2010-10-13 06:27:28.000 286 33319.58 292.42 2378.21 31.92 2010-10-13 06:27:29.000 286 33319.49 292.47 2378.27 31.92 2010-10-13 06:27:30.000 286 33319.55 292.42 2378.31 31.92 2010-10-13 06:27:31.000 286 33319.55 292.46 2378.18 31.92 2010-10-13 06:27:32.000 286 33319.60 292.42 2378.18 31.92 2010-10-13 06:27:33.000 286 33319.62 292.39 2378.19 31.92 2010-10-13 06:27:34.000 286 33319.62 292.39 2378.33 31.92 2010-10-13 06:27:35.000 286 33319.63 292.43 2378.15 31.92 2010-10-13 06:27:36.000 286 33319.71 292.44 2378.17 31.92 2010-10-13 06:27:37.000 286 33319.58 292.45 2378.18 31.92 2010-10-13 06:27:38.000 286 33319.61 292.45 2378.18 31.92 2010-10-13 06:27:39.000 286 33319.52 292.45 2378.18 31.92 2010-10-13 06:27:40.000 286 33319.73 292.48 2378.10 31.92 2010-10-13 06:27:41.000 286 33319.74 292.46 2378.20 31.92 2010-10-13 06:27:42.000 286 33319.68 292.45 2378.15 31.92 2010-10-13 06:27:43.000 286 33319.65 292.50 2378.09 31.92 2010-10-13 06:27:44.000 286 33319.74 292.54 2378.28 31.92 2010-10-13 06:27:45.000 286 33319.67 292.52 2378.24 31.92 2010-10-13 06:27:46.000 286 33319.76 292.58 2378.18 31.92 2010-10-13 06:27:47.000 286 33319.68 292.57 2378.10 31.92 2010-10-13 06:27:48.000 286 33319.69 292.55 2378.03 31.92 2010-10-13 06:27:49.000 286 33319.73 292.56 2378.11 31.92 2010-10-13 06:27:50.000 286 33319.71 292.56 2378.12 31.92 2010-10-13 06:27:51.000 286 33319.70 292.58 2378.18 31.92 2010-10-13 06:27:52.000 286 33319.65 292.58 2378.17 31.92 2010-10-13 06:27:53.000 286 33319.72 292.64 2378.15 31.92 2010-10-13 06:27:54.000 286 33319.68 292.64 2378.18 31.92 2010-10-13 06:27:55.000 286 33319.68 292.67 2378.13 31.92 2010-10-13 06:27:56.000 286 33319.66 292.65 2378.14 31.92 2010-10-13 06:27:57.000 286 33319.66 292.64 2378.19 31.92 2010-10-13 06:27:58.000 286 33319.71 292.63 2378.14 31.92 2010-10-13 06:27:59.000 286 33319.66 292.69 2378.12 31.92 2010-10-13 06:28:00.000 286 33319.64 292.66 2378.09 31.92 2010-10-13 06:28:01.000 286 33319.70 292.68 2378.16 31.92 2010-10-13 06:28:02.000 286 33319.62 292.62 2378.20 31.92 2010-10-13 06:28:03.000 286 33319.65 292.65 2378.23 31.92 2010-10-13 06:28:04.000 286 33319.60 292.64 2378.13 31.92 2010-10-13 06:28:05.000 286 33319.58 292.65 2378.26 31.92 2010-10-13 06:28:06.000 286 33319.62 292.62 2378.16 31.92 2010-10-13 06:28:07.000 286 33319.61 292.67 2378.19 31.92 2010-10-13 06:28:08.000 286 33319.57 292.66 2378.20 31.92 2010-10-13 06:28:09.000 286 33319.65 292.69 2378.24 31.93 2010-10-13 06:28:10.000 286 33319.50 292.65 2378.14 31.92 2010-10-13 06:28:11.000 286 33319.74 292.63 2378.27 31.92 2010-10-13 06:28:12.000 286 33319.68 292.62 2378.22 31.92 2010-10-13 06:28:13.000 286 33319.67 292.65 2378.14 31.92 2010-10-13 06:28:14.000 286 33319.61 292.67 2378.21 31.92 2010-10-13 06:28:15.000 286 33319.62 292.64 2378.23 31.92 2010-10-13 06:28:16.000 286 33319.71 292.63 2378.17 31.92 2010-10-13 06:28:17.000 286 33319.59 292.68 2378.27 31.92 2010-10-13 06:28:18.000 286 33319.70 292.70 2378.22 31.92 2010-10-13 06:28:19.000 286 33319.75 292.68 2378.24 31.92 2010-10-13 06:28:20.000 286 33319.70 292.64 2378.28 31.92 2010-10-13 06:28:21.000 286 33319.67 292.67 2378.22 31.92 2010-10-13 06:28:22.000 286 33319.73 292.64 2378.21 31.92 2010-10-13 06:28:23.000 286 33319.66 292.65 2378.16 31.92 2010-10-13 06:28:24.000 286 33319.74 292.64 2378.22 31.92 2010-10-13 06:28:25.000 286 33319.74 292.65 2378.14 31.92 2010-10-13 06:28:26.000 286 33319.72 292.61 2378.22 31.92 2010-10-13 06:28:27.000 286 33319.83 292.66 2378.20 31.92 2010-10-13 06:28:28.000 286 33319.79 292.64 2378.21 31.92 2010-10-13 06:28:29.000 286 33319.72 292.58 2378.19 31.92 2010-10-13 06:28:30.000 286 33319.78 292.58 2378.21 31.92 2010-10-13 06:28:31.000 286 33319.74 292.64 2378.18 31.92 2010-10-13 06:28:32.000 286 33319.84 292.60 2378.21 31.92 2010-10-13 06:28:33.000 286 33319.89 292.56 2378.16 31.92 2010-10-13 06:28:34.000 286 33319.82 292.55 2378.11 31.92 2010-10-13 06:28:35.000 286 33319.73 292.54 2378.15 31.92 2010-10-13 06:28:36.000 286 33319.79 292.51 2378.10 31.92 2010-10-13 06:28:37.000 286 33319.82 292.59 2378.18 31.92 2010-10-13 06:28:38.000 286 33319.88 292.57 2378.12 31.92 2010-10-13 06:28:39.000 286 33319.79 292.58 2378.09 31.92 2010-10-13 06:28:40.000 286 33319.78 292.60 2378.22 31.92 2010-10-13 06:28:41.000 286 33319.84 292.65 2378.16 31.92 2010-10-13 06:28:42.000 286 33319.80 292.64 2378.12 31.92 2010-10-13 06:28:43.000 286 33319.82 292.64 2378.14 31.92 2010-10-13 06:28:44.000 286 33319.90 292.66 2378.14 31.92 2010-10-13 06:28:45.000 286 33319.83 292.68 2378.08 31.92 2010-10-13 06:28:46.000 286 33319.78 292.69 2378.15 31.92 2010-10-13 06:28:47.000 286 33319.80 292.71 2378.20 31.92 2010-10-13 06:28:48.000 286 33319.77 292.72 2378.12 31.92 2010-10-13 06:28:49.000 286 33319.74 292.76 2378.16 31.92 2010-10-13 06:28:50.000 286 33319.88 292.80 2378.25 31.92 2010-10-13 06:28:51.000 286 33319.79 292.79 2378.12 31.92 2010-10-13 06:28:52.000 286 33319.81 292.76 2378.11 31.92 2010-10-13 06:28:53.000 286 33319.73 292.76 2378.15 31.92 2010-10-13 06:28:54.000 286 33319.77 292.75 2378.06 31.92 2010-10-13 06:28:55.000 286 33319.85 292.75 2378.19 31.92 2010-10-13 06:28:56.000 286 33319.80 292.76 2378.11 31.92 2010-10-13 06:28:57.000 286 33319.69 292.67 2378.22 31.92 2010-10-13 06:28:58.000 286 33319.85 292.70 2378.14 31.92 2010-10-13 06:28:59.000 286 33319.83 292.70 2378.16 31.92 2010-10-13 06:29:00.000 286 33319.75 292.71 2378.18 31.92 2010-10-13 06:29:01.000 286 33319.80 292.64 2378.21 31.92 2010-10-13 06:29:02.000 286 33319.86 292.65 2378.20 31.92 2010-10-13 06:29:03.000 286 33319.85 292.66 2378.15 31.92 2010-10-13 06:29:04.000 286 33319.89 292.69 2378.12 31.92 2010-10-13 06:29:05.000 286 33319.77 292.62 2378.21 31.92 2010-10-13 06:29:06.000 286 33319.85 292.62 2378.20 31.92 2010-10-13 06:29:07.000 286 33319.86 292.64 2378.18 31.92 2010-10-13 06:29:08.000 286 33319.96 292.62 2378.14 31.92 2010-10-13 06:29:09.000 286 33319.97 292.65 2378.23 31.92 2010-10-13 06:29:10.000 286 33319.92 292.59 2378.13 31.92 2010-10-13 06:29:11.000 286 33319.95 292.64 2378.15 31.92 2010-10-13 06:29:12.000 286 33319.93 292.64 2378.16 31.92 2010-10-13 06:29:13.000 286 33320.03 292.66 2378.18 31.92 2010-10-13 06:29:14.000 286 33319.95 292.61 2378.09 31.92 2010-10-13 06:29:15.000 286 33319.98 292.63 2378.20 31.92 2010-10-13 06:29:16.000 286 33320.01 292.62 2378.11 31.92 2010-10-13 06:29:17.000 286 33320.02 292.68 2378.09 31.92 2010-10-13 06:29:18.000 286 33320.01 292.64 2378.04 31.92 2010-10-13 06:29:19.000 286 33320.07 292.68 2378.12 31.92 2010-10-13 06:29:20.000 286 33320.07 292.66 2378.06 31.92 2010-10-13 06:29:21.000 286 33320.03 292.69 2378.11 31.92 2010-10-13 06:29:22.000 286 33320.09 292.64 2378.06 31.92 2010-10-13 06:29:23.000 286 33320.04 292.70 2378.08 31.92 2010-10-13 06:29:24.000 286 33319.98 292.70 2378.12 31.92 2010-10-13 06:29:25.000 286 33320.07 292.72 2378.00 31.92 2010-10-13 06:29:26.000 286 33319.95 292.69 2378.17 31.92 2010-10-13 06:29:27.000 286 33320.07 292.70 2378.05 31.92 2010-10-13 06:29:28.000 286 33319.97 292.73 2378.00 31.92 2010-10-13 06:29:29.000 286 33319.99 292.71 2378.06 31.92 2010-10-13 06:29:30.000 286 33320.00 292.72 2377.97 31.92 2010-10-13 06:29:31.000 286 33319.97 292.71 2378.05 31.92 2010-10-13 06:29:32.000 286 33319.93 292.69 2378.05 31.92 2010-10-13 06:29:33.000 286 33319.99 292.70 2378.06 31.92 2010-10-13 06:29:34.000 286 33319.94 292.74 2378.02 31.92 2010-10-13 06:29:35.000 286 33320.04 292.68 2377.98 31.92 2010-10-13 06:29:36.000 286 33319.96 292.69 2378.06 31.92 2010-10-13 06:29:37.000 286 33319.82 292.68 2378.02 31.92 2010-10-13 06:29:38.000 286 33319.94 292.75 2378.05 31.92 2010-10-13 06:29:39.000 286 33320.02 292.66 2378.05 31.92 2010-10-13 06:29:40.000 286 33319.89 292.73 2378.09 31.92 2010-10-13 06:29:41.000 286 33320.00 292.66 2378.08 31.92 2010-10-13 06:29:42.000 286 33319.96 292.69 2378.05 31.92 2010-10-13 06:29:43.000 286 33319.95 292.68 2378.17 31.92 2010-10-13 06:29:44.000 286 33319.89 292.63 2378.15 31.92 2010-10-13 06:29:45.000 286 33319.89 292.67 2378.12 31.92 2010-10-13 06:29:46.000 286 33319.99 292.66 2378.06 31.92 2010-10-13 06:29:47.000 286 33319.99 292.68 2378.14 31.92 2010-10-13 06:29:48.000 286 33320.07 292.65 2378.16 31.92 2010-10-13 06:29:49.000 286 33320.11 292.65 2378.06 31.92 2010-10-13 06:29:50.000 286 33320.06 292.66 2378.14 31.92 2010-10-13 06:29:51.000 286 33320.05 292.66 2378.06 31.92 2010-10-13 06:29:52.000 286 33320.12 292.66 2378.09 31.92 2010-10-13 06:29:53.000 286 33320.04 292.66 2378.12 31.92 2010-10-13 06:29:54.000 286 33320.13 292.64 2378.14 31.92 2010-10-13 06:29:55.000 286 33320.21 292.68 2378.06 31.92 2010-10-13 06:29:56.000 286 33320.14 292.64 2378.14 31.92 2010-10-13 06:29:57.000 286 33320.15 292.68 2378.09 31.92 2010-10-13 06:29:58.000 286 33320.29 292.65 2378.06 31.92 2010-10-13 06:29:59.000 286 33320.12 292.64 2378.05 31.92 2010-10-13 06:30:00.000 286 33320.14 292.63 2378.11 31.92 2010-10-13 06:30:01.000 286 33320.17 292.71 2378.11 31.92 2010-10-13 06:30:02.000 286 33320.18 292.70 2378.03 31.92 2010-10-13 06:30:03.000 286 33320.20 292.72 2378.02 31.92 2010-10-13 06:30:04.000 286 33320.18 292.70 2378.02 31.92 2010-10-13 06:30:05.000 286 33320.24 292.70 2378.06 31.92 2010-10-13 06:30:06.000 286 33320.27 292.72 2378.03 31.92 2010-10-13 06:30:07.000 286 33320.17 292.72 2377.96 31.92 2010-10-13 06:30:08.000 286 33320.15 292.74 2378.06 31.92 2010-10-13 06:30:09.000 286 33320.12 292.77 2378.01 31.92 2010-10-13 06:30:10.000 286 33320.22 292.74 2377.96 31.92 2010-10-13 06:30:11.000 286 33320.12 292.75 2378.06 31.92 2010-10-13 06:30:12.000 286 33320.04 292.74 2377.99 31.92 2010-10-13 06:30:13.000 286 33320.11 292.75 2377.95 31.92 2010-10-13 06:30:14.000 286 33320.07 292.73 2378.01 31.92 2010-10-13 06:30:15.000 286 33320.05 292.77 2378.02 31.92 2010-10-13 06:30:16.000 286 33320.07 292.73 2378.08 31.92 2010-10-13 06:30:17.000 286 33320.02 292.76 2377.95 31.92 2010-10-13 06:30:18.000 286 33320.01 292.72 2377.97 31.92 2010-10-13 06:30:19.000 286 33320.01 292.71 2378.02 31.92 2010-10-13 06:30:20.000 286 33319.99 292.72 2378.07 31.92 2010-10-13 06:30:21.000 286 33320.13 292.70 2377.97 31.92 2010-10-13 06:30:22.000 286 33319.97 292.75 2378.00 31.92 2010-10-13 06:30:23.000 286 33320.01 292.70 2377.95 31.92 2010-10-13 06:30:24.000 286 33320.08 292.69 2378.03 31.92 2010-10-13 06:30:25.000 286 33320.14 292.69 2378.05 31.92 2010-10-13 06:30:26.000 286 33320.04 292.63 2378.05 31.92 2010-10-13 06:30:27.000 286 33319.97 292.68 2378.08 31.92 2010-10-13 06:30:28.000 286 33320.06 292.68 2378.08 31.92 2010-10-13 06:30:29.000 286 33320.20 292.67 2378.05 31.92 2010-10-13 06:30:30.000 286 33320.14 292.63 2378.00 31.92 2010-10-13 06:30:31.000 286 33320.09 292.58 2378.11 31.92 2010-10-13 06:30:32.000 286 33320.19 292.64 2378.02 31.92 2010-10-13 06:30:33.000 286 33320.15 292.63 2378.05 31.92 2010-10-13 06:30:34.000 286 33320.15 292.68 2378.03 31.92 2010-10-13 06:30:35.000 286 33320.28 292.65 2378.12 31.92 2010-10-13 06:30:36.000 286 33320.18 292.64 2378.08 31.92 2010-10-13 06:30:37.000 286 33320.24 292.66 2378.00 31.92 2010-10-13 06:30:38.000 286 33320.33 292.73 2378.07 31.92 2010-10-13 06:30:39.000 286 33320.39 292.63 2378.07 31.92 2010-10-13 06:30:40.000 286 33320.20 292.67 2378.05 31.92 2010-10-13 06:30:41.000 286 33320.29 292.68 2378.11 31.92 2010-10-13 06:30:42.000 286 33320.28 292.66 2378.03 31.92 2010-10-13 06:30:43.000 286 33320.30 292.71 2378.01 31.92 2010-10-13 06:30:44.000 286 33320.40 292.69 2378.06 31.92 2010-10-13 06:30:45.000 286 33320.25 292.71 2378.08 31.92 2010-10-13 06:30:46.000 286 33320.33 292.79 2378.12 31.92 2010-10-13 06:30:47.000 286 33320.39 292.75 2377.99 31.92 2010-10-13 06:30:48.000 286 33320.30 292.71 2378.02 31.92 2010-10-13 06:30:49.000 286 33320.24 292.80 2378.02 31.92 2010-10-13 06:30:50.000 286 33320.23 292.76 2378.03 31.92 2010-10-13 06:30:51.000 286 33320.15 292.77 2378.11 31.92 2010-10-13 06:30:52.000 286 33320.17 292.77 2377.95 31.92 2010-10-13 06:30:53.000 286 33320.31 292.81 2378.05 31.92 2010-10-13 06:30:54.000 286 33320.20 292.81 2377.96 31.92 2010-10-13 06:30:55.000 286 33320.21 292.77 2377.95 31.92 2010-10-13 06:30:56.000 286 33320.18 292.83 2378.06 31.92 2010-10-13 06:30:57.000 286 33320.15 292.85 2378.02 31.92 2010-10-13 06:30:58.000 286 33320.15 292.82 2378.07 31.92 2010-10-13 06:30:59.000 286 33320.08 292.76 2378.01 31.92 2010-10-13 06:31:00.000 286 33320.06 292.74 2377.99 31.92 2010-10-13 06:31:01.000 286 33320.21 292.81 2378.02 31.92 2010-10-13 06:31:02.000 286 33320.13 292.80 2378.08 31.92 2010-10-13 06:31:03.000 286 33320.09 292.76 2378.07 31.92 2010-10-13 06:31:04.000 286 33320.12 292.68 2378.06 31.92 2010-10-13 06:31:05.000 286 33320.17 292.73 2378.03 31.92 2010-10-13 06:31:06.000 286 33320.17 292.74 2378.02 31.92 2010-10-13 06:31:07.000 286 33320.18 292.69 2378.06 31.92 2010-10-13 06:31:08.000 286 33320.19 292.73 2378.05 31.92 2010-10-13 06:31:09.000 286 33320.16 292.68 2378.05 31.92 2010-10-13 06:31:10.000 286 33320.11 292.65 2378.08 31.92 2010-10-13 06:31:11.000 286 33320.18 292.69 2378.08 31.92 2010-10-13 06:31:12.000 286 33320.23 292.66 2378.04 31.92 2010-10-13 06:31:13.000 286 33320.32 292.68 2378.11 31.92 2010-10-13 06:31:14.000 286 33320.28 292.65 2378.11 31.92 2010-10-13 06:31:15.000 286 33320.40 292.66 2378.06 31.92 2010-10-13 06:31:16.000 286 33320.32 292.67 2378.20 31.92 2010-10-13 06:31:17.000 286 33320.27 292.65 2378.11 31.92 2010-10-13 06:31:18.000 286 33320.26 292.65 2378.08 31.92 2010-10-13 06:31:19.000 286 33320.26 292.64 2378.02 31.92 2010-10-13 06:31:20.000 286 33320.33 292.67 2378.07 31.92 2010-10-13 06:31:21.000 286 33320.34 292.70 2378.16 31.92 2010-10-13 06:31:22.000 286 33320.32 292.72 2378.08 31.92 2010-10-13 06:31:23.000 286 33320.40 292.73 2378.08 31.92 2010-10-13 06:31:24.000 286 33320.42 292.71 2378.11 31.92 2010-10-13 06:31:25.000 286 33320.43 292.72 2378.07 31.92 2010-10-13 06:31:26.000 286 33320.42 292.80 2378.11 31.92 2010-10-13 06:31:27.000 286 33320.26 292.78 2377.98 31.92 2010-10-13 06:31:28.000 286 33320.28 292.78 2378.00 31.92 2010-10-13 06:31:29.000 286 33320.42 292.79 2378.07 31.92 2010-10-13 06:31:30.000 286 33320.35 292.79 2378.00 31.92 2010-10-13 06:31:31.000 286 33320.36 292.80 2378.02 31.92 2010-10-13 06:31:32.000 286 33320.37 292.79 2377.96 31.92 2010-10-13 06:31:33.000 286 33320.34 292.83 2378.03 31.92 2010-10-13 06:31:34.000 286 33320.34 292.80 2378.03 31.92 2010-10-13 06:31:35.000 286 33320.21 292.82 2378.02 31.92 2010-10-13 06:31:36.000 286 33320.26 292.83 2378.00 31.92 2010-10-13 06:31:37.000 286 33320.27 292.81 2378.04 31.92 2010-10-13 06:31:38.000 286 33320.26 292.82 2378.07 31.92 2010-10-13 06:31:39.000 286 33320.33 292.82 2378.00 31.92 2010-10-13 06:31:40.000 286 33320.20 292.78 2378.07 31.92 2010-10-13 06:31:41.000 286 33320.29 292.83 2377.99 31.92 2010-10-13 06:31:42.000 286 33320.21 292.80 2377.95 31.92 2010-10-13 06:31:43.000 286 33320.33 292.77 2378.04 31.92 2010-10-13 06:31:44.000 286 33320.27 292.81 2378.11 31.92 2010-10-13 06:31:45.000 286 33320.32 292.81 2378.06 31.92 2010-10-13 06:31:46.000 286 33320.17 292.75 2378.08 31.92 2010-10-13 06:31:47.000 286 33320.32 292.80 2378.04 31.92 2010-10-13 06:31:48.000 286 33320.28 292.80 2378.07 31.92 2010-10-13 06:31:49.000 286 33320.32 292.77 2378.14 31.92 2010-10-13 06:31:50.000 286 33320.33 292.80 2378.05 31.92 2010-10-13 06:31:51.000 286 33320.32 292.78 2378.19 31.92 2010-10-13 06:31:52.000 286 33320.40 292.81 2378.11 31.92 2010-10-13 06:31:53.000 286 33320.32 292.86 2378.08 31.92 2010-10-13 06:31:54.000 286 33320.27 292.85 2378.04 31.92 2010-10-13 06:31:55.000 286 33320.36 292.80 2378.09 31.92 2010-10-13 06:31:56.000 286 33320.34 292.82 2378.03 31.92 2010-10-13 06:31:57.000 286 33320.40 292.80 2378.05 31.92 2010-10-13 06:31:58.000 286 33320.32 292.81 2378.07 31.92 2010-10-13 06:31:59.000 286 33320.46 292.81 2378.13 31.92 2010-10-13 06:32:00.000 286 33320.39 292.78 2378.11 31.92 2010-10-13 06:32:01.000 286 33320.43 292.80 2378.05 31.92 2010-10-13 06:32:02.000 286 33320.36 292.84 2378.08 31.92 2010-10-13 06:32:03.000 286 33320.38 292.79 2378.14 31.92 2010-10-13 06:32:04.000 286 33320.35 292.79 2378.08 31.92 2010-10-13 06:32:05.000 286 33320.35 292.79 2378.03 31.92 2010-10-13 06:32:06.000 286 33320.35 292.78 2378.04 31.92 2010-10-13 06:32:07.000 286 33320.36 292.77 2378.02 31.92 2010-10-13 06:32:08.000 286 33320.38 292.81 2378.04 31.92 2010-10-13 06:32:09.000 286 33320.38 292.75 2378.03 31.92 2010-10-13 06:32:10.000 286 33320.31 292.80 2378.06 31.92 2010-10-13 06:32:11.000 286 33320.43 292.80 2378.00 31.92 2010-10-13 06:32:12.000 286 33320.40 292.76 2378.03 31.92 2010-10-13 06:32:13.000 286 33320.45 292.77 2378.03 31.92 2010-10-13 06:32:14.000 286 33320.42 292.78 2377.99 31.92 2010-10-13 06:32:15.000 286 33320.49 292.77 2378.11 31.92 2010-10-13 06:32:16.000 286 33320.32 292.78 2378.05 31.92 2010-10-13 06:32:17.000 286 33320.38 292.80 2378.10 31.92 2010-10-13 06:32:18.000 286 33320.34 292.78 2378.12 31.92 2010-10-13 06:32:19.000 286 33320.40 292.76 2378.09 31.92 2010-10-13 06:32:20.000 286 33320.40 292.81 2378.11 31.92 2010-10-13 06:32:21.000 286 33320.40 292.79 2378.08 31.92 2010-10-13 06:32:22.000 286 33320.33 292.83 2378.07 31.92 2010-10-13 06:32:23.000 286 33320.43 292.81 2378.00 31.92 2010-10-13 06:32:24.000 286 33320.40 292.79 2377.99 31.92 2010-10-13 06:32:25.000 286 33320.39 292.83 2378.08 31.92 2010-10-13 06:32:26.000 286 33320.46 292.83 2378.05 31.92 2010-10-13 06:32:27.000 286 33320.40 292.81 2378.03 31.92 2010-10-13 06:32:28.000 286 33320.54 292.83 2378.03 31.92 2010-10-13 06:32:29.000 286 33320.44 292.86 2378.12 31.92 2010-10-13 06:32:30.000 286 33320.41 292.85 2378.08 31.92 2010-10-13 06:32:31.000 286 33320.48 292.85 2378.04 31.92 2010-10-13 06:32:32.000 286 33320.41 292.85 2378.09 31.92 2010-10-13 06:32:33.000 286 33320.48 292.90 2378.11 31.92 2010-10-13 06:32:34.000 286 33320.40 292.87 2378.03 31.92 2010-10-13 06:32:35.000 286 33320.46 292.87 2378.10 31.92 2010-10-13 06:32:36.000 286 33320.37 292.86 2378.05 31.92 2010-10-13 06:32:37.000 286 33320.36 292.91 2378.03 31.92 2010-10-13 06:32:38.000 286 33320.42 292.95 2378.11 31.92 2010-10-13 06:32:39.000 286 33320.35 292.92 2378.09 31.92 2010-10-13 06:32:40.000 286 33320.38 292.87 2378.06 31.92 2010-10-13 06:32:41.000 286 33320.39 292.86 2378.06 31.92 2010-10-13 06:32:42.000 286 33320.36 292.87 2378.07 31.92 2010-10-13 06:32:43.000 286 33320.43 292.91 2378.09 31.92 2010-10-13 06:32:44.000 286 33320.32 292.88 2378.15 31.92 2010-10-13 06:32:45.000 286 33320.39 292.89 2378.20 31.92 2010-10-13 06:32:46.000 286 33320.42 292.92 2378.15 31.92 2010-10-13 06:32:47.000 286 33320.37 292.90 2378.08 31.92 2010-10-13 06:32:48.000 286 33320.35 292.88 2378.11 31.92 2010-10-13 06:32:49.000 286 33320.39 292.87 2378.14 31.92 2010-10-13 06:32:50.000 286 33320.33 292.86 2378.04 31.92 2010-10-13 06:32:51.000 286 33320.40 292.88 2378.19 31.92 2010-10-13 06:32:52.000 286 33320.40 292.84 2378.11 31.92 2010-10-13 06:32:53.000 286 33320.33 292.89 2378.12 31.92 2010-10-13 06:32:54.000 286 33320.35 292.85 2378.11 31.92 2010-10-13 06:32:55.000 286 33320.40 292.89 2378.11 31.92 2010-10-13 06:32:56.000 286 33320.48 292.86 2378.09 31.92 2010-10-13 06:32:57.000 286 33320.46 292.89 2378.08 31.92 2010-10-13 06:32:58.000 286 33320.44 292.89 2378.06 31.92 2010-10-13 06:32:59.000 286 33320.43 292.90 2378.20 31.92 2010-10-13 06:33:00.000 286 33320.37 292.90 2378.17 31.92 2010-10-13 06:33:01.000 286 33320.39 292.89 2378.12 31.92 2010-10-13 06:33:02.000 286 33320.45 292.91 2378.17 31.92 2010-10-13 06:33:03.000 286 33320.46 292.91 2378.23 31.92 2010-10-13 06:33:04.000 286 33320.40 292.95 2378.10 31.92 2010-10-13 06:33:05.000 286 33320.53 292.88 2378.19 31.92 2010-10-13 06:33:06.000 286 33320.45 292.93 2378.13 31.92 2010-10-13 06:33:07.000 286 33320.52 292.94 2378.15 31.92 2010-10-13 06:33:08.000 286 33320.44 292.89 2378.22 31.92 2010-10-13 06:33:09.000 286 33320.40 292.89 2378.18 31.92 2010-10-13 06:33:10.000 286 33320.46 292.95 2378.20 31.92 2010-10-13 06:33:11.000 286 33320.43 292.92 2378.16 31.92 2010-10-13 06:33:12.000 286 33320.43 292.88 2378.13 31.92 2010-10-13 06:33:13.000 286 33320.39 292.88 2378.09 31.92 2010-10-13 06:33:14.000 286 33320.37 292.88 2378.14 31.92 2010-10-13 06:33:15.000 286 33320.39 292.90 2378.14 31.92 2010-10-13 06:33:16.000 286 33320.52 292.90 2378.11 31.92 2010-10-13 06:33:17.000 286 33320.39 292.89 2378.16 31.92 2010-10-13 06:33:18.000 286 33320.39 292.87 2378.14 31.92 2010-10-13 06:33:19.000 286 33320.48 292.89 2378.04 31.92 2010-10-13 06:33:20.000 286 33320.46 292.88 2378.11 31.92 2010-10-13 06:33:21.000 286 33320.35 292.94 2378.11 31.92 2010-10-13 06:33:22.000 286 33320.39 292.93 2378.09 31.92 2010-10-13 06:33:23.000 286 33320.54 292.91 2378.20 31.92 2010-10-13 06:33:24.000 286 33320.49 292.89 2378.18 31.92 2010-10-13 06:33:25.000 286 33320.52 292.92 2378.18 31.92 2010-10-13 06:33:26.000 286 33320.53 292.90 2378.11 31.92 2010-10-13 06:33:27.000 286 33320.37 292.90 2378.14 31.92 2010-10-13 06:33:28.000 286 33320.38 292.93 2378.21 31.92 2010-10-13 06:33:29.000 286 33320.51 292.88 2378.21 31.92 2010-10-13 06:33:30.000 286 33320.46 292.87 2378.15 31.92 2010-10-13 06:33:31.000 286 33320.44 292.92 2378.16 31.92 2010-10-13 06:33:32.000 286 33320.46 292.90 2378.15 31.92 2010-10-13 06:33:33.000 286 33320.49 292.93 2378.14 31.92 2010-10-13 06:33:34.000 286 33320.49 292.99 2378.18 31.92 2010-10-13 06:33:35.000 286 33320.57 292.98 2378.12 31.92 2010-10-13 06:33:36.000 286 33320.49 292.92 2378.06 31.92 2010-10-13 06:33:37.000 286 33320.47 292.92 2378.19 31.92 2010-10-13 06:33:38.000 286 33320.48 292.92 2378.08 31.92 2010-10-13 06:33:39.000 286 33320.39 292.98 2378.20 31.92 2010-10-13 06:33:40.000 286 33320.39 292.94 2378.11 31.92 2010-10-13 06:33:41.000 286 33320.38 292.92 2378.16 31.92 2010-10-13 06:33:42.000 286 33320.48 292.92 2378.16 31.92 2010-10-13 06:33:43.000 286 33320.41 293.00 2378.14 31.92 2010-10-13 06:33:44.000 286 33320.44 292.99 2378.16 31.92 2010-10-13 06:33:45.000 286 33320.44 292.99 2378.14 31.92 2010-10-13 06:33:46.000 286 33320.42 293.00 2378.11 31.92 2010-10-13 06:33:47.000 286 33320.47 292.94 2378.15 31.92 2010-10-13 06:33:48.000 286 33320.38 292.97 2378.10 31.92 2010-10-13 06:33:49.000 286 33320.45 292.96 2378.16 31.92 2010-10-13 06:33:50.000 286 33320.43 292.92 2378.11 31.92 2010-10-13 06:33:51.000 286 33320.42 293.01 2378.18 31.92 2010-10-13 06:33:52.000 286 33320.35 292.99 2378.14 31.92 2010-10-13 06:33:53.000 286 33320.54 292.95 2378.16 31.92 2010-10-13 06:33:54.000 286 33320.46 292.95 2378.20 31.92 2010-10-13 06:33:55.000 286 33320.48 292.95 2378.13 31.92 2010-10-13 06:33:56.000 286 33320.49 292.96 2378.20 31.92 2010-10-13 06:33:57.000 286 33320.50 292.94 2378.15 31.92 2010-10-13 06:33:58.000 286 33320.48 292.89 2378.16 31.92 2010-10-13 06:33:59.000 286 33320.46 292.92 2378.12 31.92 2010-10-13 06:34:00.000 286 33320.52 292.92 2378.20 31.92 2010-10-13 06:34:01.000 286 33320.51 292.91 2378.16 31.92 2010-10-13 06:34:02.000 286 33320.46 292.92 2378.27 31.92 2010-10-13 06:34:03.000 286 33320.43 292.93 2378.22 31.92 2010-10-13 06:34:04.000 286 33320.40 292.94 2378.25 31.92 2010-10-13 06:34:05.000 286 33320.60 292.99 2378.20 31.92 2010-10-13 06:34:06.000 286 33320.51 292.97 2378.17 31.92 2010-10-13 06:34:07.000 286 33320.40 292.98 2378.17 31.92 2010-10-13 06:34:08.000 286 33320.46 292.99 2378.13 31.92 2010-10-13 06:34:09.000 286 33320.45 293.02 2378.24 31.92 2010-10-13 06:34:10.000 286 33320.49 293.00 2378.07 31.92 2010-10-13 06:34:11.000 286 33320.39 293.05 2378.18 31.92 2010-10-13 06:34:12.000 286 33320.43 293.06 2378.21 31.92 2010-10-13 06:34:13.000 286 33320.43 293.04 2378.09 31.92 2010-10-13 06:34:14.000 286 33320.40 293.01 2378.19 31.92 2010-10-13 06:34:15.000 286 33320.41 293.02 2378.16 31.92 2010-10-13 06:34:16.000 286 33320.45 293.03 2378.15 31.92 2010-10-13 06:34:17.000 286 33320.42 293.10 2378.17 31.92 2010-10-13 06:34:18.000 286 33320.38 293.09 2378.12 31.92 2010-10-13 06:34:19.000 286 33320.36 293.07 2378.18 31.92 2010-10-13 06:34:20.000 286 33320.46 293.10 2378.18 31.92 2010-10-13 06:34:21.000 286 33320.39 293.06 2378.27 31.92 2010-10-13 06:34:22.000 286 33320.33 293.08 2378.23 31.92 2010-10-13 06:34:23.000 286 33320.33 293.07 2378.18 31.92 2010-10-13 06:34:24.000 286 33320.39 293.07 2378.18 31.92 2010-10-13 06:34:25.000 286 33320.36 293.07 2378.13 31.92 2010-10-13 06:34:26.000 286 33320.40 293.11 2378.32 31.92 2010-10-13 06:34:27.000 286 33320.32 293.05 2378.15 31.92 2010-10-13 06:34:28.000 286 33320.36 293.03 2378.24 31.92 2010-10-13 06:34:29.000 286 33320.28 293.08 2378.25 31.92 2010-10-13 06:34:30.000 286 33320.35 293.03 2378.26 31.92 2010-10-13 06:34:31.000 286 33320.40 293.04 2378.26 31.92 2010-10-13 06:34:32.000 286 33320.48 293.04 2378.21 31.92 2010-10-13 06:34:33.000 286 33320.40 293.00 2378.19 31.92 2010-10-13 06:34:34.000 286 33320.47 293.04 2378.27 31.92 2010-10-13 06:34:35.000 286 33320.40 293.00 2378.20 31.92 2010-10-13 06:34:36.000 286 33320.47 292.97 2378.26 31.92 2010-10-13 06:34:37.000 286 33320.48 292.99 2378.22 31.92 2010-10-13 06:34:38.000 286 33320.49 292.98 2378.20 31.92 2010-10-13 06:34:39.000 286 33320.46 292.99 2378.22 31.92 2010-10-13 06:34:40.000 286 33320.45 293.00 2378.20 31.92 2010-10-13 06:34:41.000 286 33320.39 292.99 2378.14 31.92 2010-10-13 06:34:42.000 286 33320.46 292.99 2378.15 31.92 2010-10-13 06:34:43.000 286 33320.51 292.98 2378.11 31.92 2010-10-13 06:34:44.000 286 33320.46 292.97 2378.30 31.92 2010-10-13 06:34:45.000 286 33320.51 292.96 2378.20 31.92 2010-10-13 06:34:46.000 286 33320.39 292.95 2378.09 31.92 2010-10-13 06:34:47.000 286 33320.54 293.01 2378.23 31.92 2010-10-13 06:34:48.000 286 33320.48 293.03 2378.21 31.92 2010-10-13 06:34:49.000 286 33320.49 293.04 2378.08 31.92 2010-10-13 06:34:50.000 286 33320.48 293.00 2378.26 31.92 2010-10-13 06:34:51.000 286 33320.57 293.05 2378.21 31.92 2010-10-13 06:34:52.000 286 33320.47 293.07 2378.11 31.92 2010-10-13 06:34:53.000 286 33320.50 293.10 2378.20 31.92 2010-10-13 06:34:54.000 286 33320.51 293.06 2378.17 31.92 2010-10-13 06:34:55.000 286 33320.48 293.13 2378.20 31.92 2010-10-13 06:34:56.000 286 33320.43 293.12 2378.21 31.92 2010-10-13 06:34:57.000 286 33320.46 293.12 2378.15 31.92 2010-10-13 06:34:58.000 286 33320.57 293.11 2378.17 31.92 2010-10-13 06:34:59.000 286 33320.62 293.11 2378.15 31.92 2010-10-13 06:35:00.000 286 33320.54 293.13 2378.14 31.92 2010-10-13 06:35:01.000 286 33320.54 293.13 2378.20 31.92 2010-10-13 06:35:02.000 286 33320.46 293.12 2378.15 31.92 2010-10-13 06:35:03.000 286 33320.47 293.10 2378.15 31.92 2010-10-13 06:35:04.000 286 33320.42 293.11 2378.20 31.92 2010-10-13 06:35:05.000 286 33320.44 293.09 2378.24 31.91 2010-10-13 06:35:06.000 286 33320.40 293.06 2378.24 31.92 2010-10-13 06:35:07.000 286 33320.45 293.10 2378.16 31.91 2010-10-13 06:35:08.000 286 33320.45 293.12 2378.21 31.92 2010-10-13 06:35:09.000 286 33320.48 293.09 2378.22 31.92 2010-10-13 06:35:10.000 286 33320.36 293.04 2378.22 31.92 2010-10-13 06:35:11.000 286 33320.58 293.07 2378.18 31.91 2010-10-13 06:35:12.000 286 33320.45 293.07 2378.23 31.91 2010-10-13 06:35:13.000 286 33320.39 293.05 2378.22 31.91 2010-10-13 06:35:14.000 286 33320.55 293.06 2378.12 31.91 2010-10-13 06:35:15.000 286 33320.46 293.10 2378.13 31.92 2010-10-13 06:35:16.000 286 33320.53 293.02 2378.21 31.91 2010-10-13 06:35:17.000 286 33320.42 293.00 2378.31 31.91 2010-10-13 06:35:18.000 286 33320.45 293.01 2378.31 31.91 2010-10-13 06:35:19.000 286 33320.48 293.04 2378.28 31.91 2010-10-13 06:35:20.000 286 33320.52 293.04 2378.23 31.92 2010-10-13 06:35:21.000 286 33320.37 293.01 2378.21 31.91 2010-10-13 06:35:22.000 286 33320.45 293.05 2378.17 31.91 2010-10-13 06:35:23.000 286 33320.44 293.04 2378.28 31.91 2010-10-13 06:35:24.000 286 33320.46 293.01 2378.26 31.92 2010-10-13 06:35:25.000 286 33320.45 293.06 2378.22 31.91 2010-10-13 06:35:26.000 286 33320.46 293.04 2378.28 31.91 2010-10-13 06:35:27.000 286 33320.40 293.06 2378.16 31.91 2010-10-13 06:35:28.000 286 33320.39 293.06 2378.33 31.91 2010-10-13 06:35:29.000 286 33320.52 293.09 2378.28 31.91 2010-10-13 06:35:30.000 286 33320.48 293.06 2378.26 31.91 2010-10-13 06:35:31.000 286 33320.47 293.08 2378.33 31.91 2010-10-13 06:35:32.000 286 33320.50 293.06 2378.21 31.91 2010-10-13 06:35:33.000 286 33320.50 293.05 2378.26 31.91 2010-10-13 06:35:34.000 286 33320.39 293.09 2378.28 31.91 2010-10-13 06:35:35.000 286 33320.47 293.08 2378.20 31.91 2010-10-13 06:35:36.000 286 33320.46 293.08 2378.15 31.91 2010-10-13 06:35:37.000 286 33320.53 293.08 2378.27 31.91 2010-10-13 06:35:38.000 286 33320.48 293.07 2378.16 31.91 2010-10-13 06:35:39.000 286 33320.49 293.07 2378.24 31.91 2010-10-13 06:35:40.000 286 33320.53 293.07 2378.17 31.91 2010-10-13 06:35:41.000 286 33320.52 293.05 2378.23 31.91 2010-10-13 06:35:42.000 286 33320.54 293.03 2378.24 31.91 2010-10-13 06:35:43.000 286 33320.57 293.06 2378.22 31.91 2010-10-13 06:35:44.000 286 33320.55 293.02 2378.20 31.91 2010-10-13 06:35:45.000 286 33320.56 293.06 2378.21 31.91 2010-10-13 06:35:46.000 286 33320.51 293.07 2378.23 31.91 2010-10-13 06:35:47.000 286 33320.49 293.05 2378.23 31.91 2010-10-13 06:35:48.000 286 33320.52 293.07 2378.19 31.91 2010-10-13 06:35:49.000 286 33320.61 293.07 2378.20 31.91 2010-10-13 06:35:50.000 286 33320.52 293.08 2378.20 31.91 2010-10-13 06:35:51.000 286 33320.58 293.15 2378.18 31.91 2010-10-13 06:35:52.000 286 33320.57 293.14 2378.18 31.91 2010-10-13 06:35:53.000 286 33320.46 293.08 2378.20 31.91 2010-10-13 06:35:54.000 286 33320.48 293.11 2378.18 31.91 2010-10-13 06:35:55.000 286 33320.52 293.17 2378.23 31.91 2010-10-13 06:35:56.000 286 33320.51 293.14 2378.21 31.91 2010-10-13 06:35:57.000 286 33320.57 293.16 2378.20 31.91 2010-10-13 06:35:58.000 286 33320.42 293.12 2378.23 31.91 2010-10-13 06:35:59.000 286 33320.44 293.15 2378.22 31.91 2010-10-13 06:36:00.000 286 33320.49 293.13 2378.23 31.91 2010-10-13 06:36:01.000 286 33320.51 293.18 2378.28 31.91 2010-10-13 06:36:02.000 286 33320.60 293.12 2378.26 31.91 2010-10-13 06:36:03.000 286 33320.53 293.15 2378.17 31.91 2010-10-13 06:36:04.000 286 33320.45 293.11 2378.19 31.91 2010-10-13 06:36:05.000 286 33320.43 293.15 2378.16 31.91 2010-10-13 06:36:06.000 286 33320.43 293.15 2378.14 31.91 2010-10-13 06:36:07.000 286 33320.44 293.12 2378.22 31.91 2010-10-13 06:36:08.000 286 33320.46 293.10 2378.26 31.91 2010-10-13 06:36:09.000 286 33320.46 293.14 2378.21 31.91 2010-10-13 06:36:10.000 286 33320.48 293.14 2378.20 31.91 2010-10-13 06:36:11.000 286 33320.48 293.14 2378.23 31.91 2010-10-13 06:36:12.000 286 33320.40 293.13 2378.20 31.91 2010-10-13 06:36:13.000 286 33320.49 293.15 2378.27 31.91 2010-10-13 06:36:14.000 286 33320.49 293.13 2378.28 31.91 2010-10-13 06:36:15.000 286 33320.63 293.17 2378.23 31.91 2010-10-13 06:36:16.000 286 33320.52 293.16 2378.26 31.91 2010-10-13 06:36:17.000 286 33320.54 293.19 2378.20 31.91 2010-10-13 06:36:18.000 286 33320.56 293.20 2378.18 31.91 2010-10-13 06:36:19.000 286 33320.59 293.14 2378.27 31.91 2010-10-13 06:36:20.000 286 33320.58 293.16 2378.21 31.91 2010-10-13 06:36:21.000 286 33320.53 293.16 2378.26 31.91 2010-10-13 06:36:22.000 286 33320.53 293.19 2378.30 31.91 2010-10-13 06:36:23.000 286 33320.53 293.20 2378.22 31.91 2010-10-13 06:36:24.000 286 33320.51 293.18 2378.26 31.91 2010-10-13 06:36:25.000 286 33320.60 293.22 2378.25 31.91 2010-10-13 06:36:26.000 286 33320.60 293.17 2378.20 31.91 2010-10-13 06:36:27.000 286 33320.55 293.21 2378.23 31.91 2010-10-13 06:36:28.000 286 33320.50 293.24 2378.31 31.91 2010-10-13 06:36:29.000 286 33320.46 293.21 2378.17 31.91 2010-10-13 06:36:30.000 286 33320.43 293.27 2378.18 31.91 2010-10-13 06:36:31.000 286 33320.53 293.24 2378.21 31.91 2010-10-13 06:36:32.000 286 33320.36 293.24 2378.21 31.91 2010-10-13 06:36:33.000 286 33320.53 293.23 2378.26 31.91 2010-10-13 06:36:34.000 286 33320.43 293.26 2378.26 31.91 2010-10-13 06:36:35.000 286 33320.39 293.28 2378.23 31.91 2010-10-13 06:36:36.000 286 33320.34 293.26 2378.27 31.91 2010-10-13 06:36:37.000 286 33320.45 293.24 2378.25 31.91 2010-10-13 06:36:38.000 286 33320.39 293.22 2378.18 31.91 2010-10-13 06:36:39.000 286 33320.40 293.26 2378.20 31.91 2010-10-13 06:36:40.000 286 33320.52 293.28 2378.16 31.91 2010-10-13 06:36:41.000 286 33320.42 293.21 2378.21 31.91 2010-10-13 06:36:42.000 286 33320.36 293.23 2378.24 31.91 2010-10-13 06:36:43.000 286 33320.42 293.22 2378.24 31.91 2010-10-13 06:36:44.000 286 33320.42 293.23 2378.28 31.91 2010-10-13 06:36:45.000 286 33320.43 293.22 2378.22 31.91 2010-10-13 06:36:46.000 286 33320.43 293.18 2378.27 31.91 2010-10-13 06:36:47.000 286 33320.42 293.19 2378.25 31.91 2010-10-13 06:36:48.000 286 33320.32 293.18 2378.24 31.91 2010-10-13 06:36:49.000 286 33320.38 293.24 2378.27 31.91 2010-10-13 06:36:50.000 286 33320.36 293.17 2378.21 31.91 2010-10-13 06:36:51.000 286 33320.36 293.19 2378.20 31.91 2010-10-13 06:36:52.000 286 33320.49 293.15 2378.28 31.91 2010-10-13 06:36:53.000 286 33320.39 293.16 2378.23 31.91 2010-10-13 06:36:54.000 286 33320.43 293.16 2378.30 31.91 2010-10-13 06:36:55.000 286 33320.40 293.20 2378.30 31.91 2010-10-13 06:36:56.000 286 33320.48 293.14 2378.35 31.91 2010-10-13 06:36:57.000 286 33320.42 293.22 2378.33 31.91 2010-10-13 06:36:58.000 286 33320.40 293.20 2378.28 31.91 2010-10-13 06:36:59.000 286 33320.40 293.20 2378.31 31.91 2010-10-13 06:37:00.000 286 33320.48 293.23 2378.34 31.91 2010-10-13 06:37:01.000 286 33320.54 293.19 2378.37 31.91 2010-10-13 06:37:02.000 286 33320.42 293.20 2378.27 31.91 2010-10-13 06:37:03.000 286 33320.48 293.20 2378.24 31.91 2010-10-13 06:37:04.000 286 33320.49 293.25 2378.33 31.91 2010-10-13 06:37:05.000 286 33320.52 293.21 2378.28 31.91 2010-10-13 06:37:06.000 286 33320.46 293.23 2378.22 31.91 2010-10-13 06:37:07.000 286 33320.43 293.22 2378.26 31.91 2010-10-13 06:37:08.000 286 33320.55 293.21 2378.26 31.91 2010-10-13 06:37:09.000 286 33320.49 293.20 2378.18 31.91 2010-10-13 06:37:10.000 286 33320.47 293.20 2378.22 31.91 2010-10-13 06:37:11.000 286 33320.48 293.18 2378.25 31.91 2010-10-13 06:37:12.000 286 33320.43 293.21 2378.26 31.91 2010-10-13 06:37:13.000 286 33320.47 293.22 2378.26 31.91 2010-10-13 06:37:14.000 286 33320.43 293.20 2378.16 31.91 2010-10-13 06:37:15.000 286 33320.60 293.24 2378.20 31.91 2010-10-13 06:37:16.000 286 33320.37 293.24 2378.20 31.91 2010-10-13 06:37:17.000 286 33320.39 293.24 2378.18 31.91 2010-10-13 06:37:18.000 286 33320.39 293.27 2378.14 31.91 2010-10-13 06:37:19.000 286 33320.38 293.25 2378.20 31.91 2010-10-13 06:37:20.000 286 33320.43 293.24 2378.20 31.91 2010-10-13 06:37:21.000 286 33320.51 293.25 2378.20 31.91 2010-10-13 06:37:22.000 286 33320.34 293.26 2378.18 31.91 2010-10-13 06:37:23.000 286 33320.36 293.28 2378.22 31.91 2010-10-13 06:37:24.000 286 33320.39 293.28 2378.28 31.91 2010-10-13 06:37:25.000 286 33320.55 293.24 2378.26 31.91 2010-10-13 06:37:26.000 286 33320.45 293.25 2378.25 31.91 2010-10-13 06:37:27.000 286 33320.43 293.24 2378.17 31.91 2010-10-13 06:37:28.000 286 33320.50 293.24 2378.26 31.91 2010-10-13 06:37:29.000 286 33320.57 293.24 2378.24 31.91 2010-10-13 06:37:30.000 286 33320.49 293.27 2378.26 31.91 2010-10-13 06:37:31.000 286 33320.48 293.26 2378.23 31.91 2010-10-13 06:37:32.000 286 33320.49 293.28 2378.28 31.91 2010-10-13 06:37:33.000 286 33320.52 293.27 2378.17 31.91 2010-10-13 06:37:34.000 286 33320.51 293.26 2378.31 31.91 2010-10-13 06:37:35.000 286 33320.54 293.22 2378.24 31.91 2010-10-13 06:37:36.000 286 33320.50 293.26 2378.29 31.91 2010-10-13 06:37:37.000 286 33320.57 293.24 2378.25 31.91 2010-10-13 06:37:38.000 286 33320.45 293.29 2378.22 31.91 2010-10-13 06:37:39.000 286 33320.41 293.24 2378.16 31.91 2010-10-13 06:37:40.000 286 33320.50 293.28 2378.23 31.91 2010-10-13 06:37:41.000 286 33320.46 293.29 2378.18 31.91 2010-10-13 06:37:42.000 286 33320.48 293.28 2378.19 31.91 2010-10-13 06:37:43.000 286 33320.48 293.28 2378.22 31.91 2010-10-13 06:37:44.000 286 33320.43 293.26 2378.26 31.91 2010-10-13 06:37:45.000 286 33320.53 293.25 2378.18 31.91 2010-10-13 06:37:46.000 286 33320.36 293.27 2378.28 31.91 2010-10-13 06:37:47.000 286 33320.51 293.24 2378.25 31.91 2010-10-13 06:37:48.000 286 33320.39 293.21 2378.28 31.91 2010-10-13 06:37:49.000 286 33320.39 293.25 2378.20 31.91 2010-10-13 06:37:50.000 286 33320.39 293.21 2378.27 31.91 2010-10-13 06:37:51.000 286 33320.43 293.25 2378.28 31.91 2010-10-13 06:37:52.000 286 33320.45 293.25 2378.26 31.91 2010-10-13 06:37:53.000 286 33320.34 293.22 2378.28 31.91 2010-10-13 06:37:54.000 286 33320.33 293.24 2378.31 31.91 2010-10-13 06:37:55.000 286 33320.43 293.20 2378.25 31.91 2010-10-13 06:37:56.000 286 33320.38 293.24 2378.26 31.91 2010-10-13 06:37:57.000 286 33320.36 293.24 2378.27 31.91 2010-10-13 06:37:58.000 286 33320.48 293.25 2378.22 31.91 2010-10-13 06:37:59.000 286 33320.57 293.25 2378.28 31.91 2010-10-13 06:38:00.000 286 33320.48 293.24 2378.34 31.91 2010-10-13 06:38:01.000 286 33320.48 293.26 2378.31 31.91 2010-10-13 06:38:02.000 286 33320.49 293.24 2378.15 31.91 2010-10-13 06:38:03.000 286 33320.38 293.23 2378.21 31.91 2010-10-13 06:38:04.000 286 33320.40 293.24 2378.29 31.91 2010-10-13 06:38:05.000 286 33320.47 293.20 2378.19 31.91 2010-10-13 06:38:06.000 286 33320.44 293.19 2378.22 31.91 2010-10-13 06:38:07.000 286 33320.54 293.16 2378.26 31.91 2010-10-13 06:38:08.000 286 33320.51 293.20 2378.22 31.91 2010-10-13 06:38:09.000 286 33320.50 293.19 2378.20 31.91 2010-10-13 06:38:10.000 286 33320.47 293.19 2378.19 31.91 2010-10-13 06:38:11.000 286 33320.52 293.13 2378.22 31.91 2010-10-13 06:38:12.000 286 33320.54 293.15 2378.23 31.91 2010-10-13 06:38:13.000 286 33320.53 293.11 2378.19 31.91 2010-10-13 06:38:14.000 286 33320.59 293.22 2378.11 31.91 2010-10-13 06:38:15.000 286 33320.52 293.21 2378.11 31.91 2010-10-13 06:38:16.000 286 33320.64 293.20 2378.17 31.91 2010-10-13 06:38:17.000 286 33320.48 293.21 2378.18 31.91 2010-10-13 06:38:18.000 286 33320.53 293.20 2378.14 31.91 2010-10-13 06:38:19.000 286 33320.60 293.18 2378.15 31.91 2010-10-13 06:38:20.000 286 33320.68 293.19 2378.12 31.91 2010-10-13 06:38:21.000 286 33320.68 293.18 2378.14 31.91 2010-10-13 06:38:22.000 286 33320.59 293.18 2378.22 31.91 2010-10-13 06:38:23.000 286 33320.58 293.18 2378.02 31.91 2010-10-13 06:38:24.000 286 33320.52 293.16 2378.07 31.91 2010-10-13 06:38:25.000 286 33320.52 293.22 2378.12 31.91 2010-10-13 06:38:26.000 286 33320.60 293.26 2378.20 31.91 2010-10-13 06:38:27.000 286 33320.61 293.20 2378.14 31.91 2010-10-13 06:38:28.000 286 33320.57 293.31 2378.18 31.91 2010-10-13 06:38:29.000 286 33320.58 293.25 2378.22 31.91 2010-10-13 06:38:30.000 286 33320.49 293.26 2378.18 31.91 2010-10-13 06:38:31.000 286 33320.53 293.23 2378.18 31.91 2010-10-13 06:38:32.000 286 33320.53 293.26 2378.16 31.91 2010-10-13 06:38:33.000 286 33320.48 293.25 2378.18 31.91 2010-10-13 06:38:34.000 286 33320.55 293.29 2378.06 31.91 2010-10-13 06:38:35.000 286 33320.53 293.30 2378.16 31.91 2010-10-13 06:38:36.000 286 33320.46 293.27 2378.18 31.91 2010-10-13 06:38:37.000 286 33320.56 293.26 2378.14 31.91 2010-10-13 06:38:38.000 286 33320.51 293.30 2378.11 31.91 2010-10-13 06:38:39.000 286 33320.45 293.24 2378.08 31.91 2010-10-13 06:38:40.000 286 33320.59 293.28 2378.26 31.91 2010-10-13 06:38:41.000 286 33320.53 293.26 2378.24 31.91 2010-10-13 06:38:42.000 286 33320.65 293.26 2378.18 31.91 2010-10-13 06:38:43.000 286 33320.55 293.18 2378.11 31.91 2010-10-13 06:38:44.000 286 33320.51 293.21 2378.11 31.91 2010-10-13 06:38:45.000 286 33320.56 293.23 2378.26 31.91 2010-10-13 06:38:46.000 286 33320.59 293.24 2378.12 31.91 2010-10-13 06:38:47.000 286 33320.61 293.26 2378.19 31.91 2010-10-13 06:38:48.000 286 33320.51 293.24 2378.15 31.91 2010-10-13 06:38:49.000 286 33320.57 293.25 2378.21 31.91 2010-10-13 06:38:50.000 286 33320.60 293.31 2378.18 31.91 2010-10-13 06:38:51.000 286 33320.58 293.29 2378.21 31.91 2010-10-13 06:38:52.000 286 33320.57 293.25 2378.22 31.91 2010-10-13 06:38:53.000 286 33320.60 293.26 2378.18 31.91 2010-10-13 06:38:54.000 286 33320.60 293.24 2378.15 31.91 2010-10-13 06:38:55.000 286 33320.66 293.26 2378.20 31.91 2010-10-13 06:38:56.000 286 33320.64 293.26 2378.09 31.91 2010-10-13 06:38:57.000 286 33320.63 293.27 2378.16 31.91 2010-10-13 06:38:58.000 286 33320.61 293.29 2378.22 31.91 2010-10-13 06:38:59.000 286 33320.55 293.30 2378.09 31.91 2010-10-13 06:39:00.000 286 33320.58 293.29 2378.14 31.91 2010-10-13 06:39:01.000 286 33320.57 293.31 2378.15 31.91 2010-10-13 06:39:02.000 286 33320.53 293.28 2378.15 31.91 2010-10-13 06:39:03.000 286 33320.64 293.29 2378.16 31.91 2010-10-13 06:39:04.000 286 33320.58 293.27 2378.15 31.91 2010-10-13 06:39:05.000 286 33320.60 293.26 2378.12 31.91 2010-10-13 06:39:06.000 286 33320.48 293.27 2378.16 31.91 2010-10-13 06:39:07.000 286 33320.55 293.26 2378.13 31.91 2010-10-13 06:39:08.000 286 33320.58 293.29 2378.09 31.91 2010-10-13 06:39:09.000 286 33320.56 293.27 2378.16 31.91 2010-10-13 06:39:10.000 286 33320.55 293.29 2378.16 31.91 2010-10-13 06:39:11.000 286 33320.55 293.28 2378.21 31.91 2010-10-13 06:39:12.000 286 33320.60 293.26 2378.12 31.91 2010-10-13 06:39:13.000 286 33320.54 293.24 2378.26 31.91 2010-10-13 06:39:14.000 286 33320.60 293.26 2378.16 31.91 2010-10-13 06:39:15.000 286 33320.56 293.19 2378.15 31.91 2010-10-13 06:39:16.000 286 33320.57 293.17 2378.09 31.91 2010-10-13 06:39:17.000 286 33320.63 293.20 2378.12 31.91 2010-10-13 06:39:18.000 286 33320.62 293.19 2378.15 31.91 2010-10-13 06:39:19.000 286 33320.55 293.18 2378.21 31.91 2010-10-13 06:39:20.000 286 33320.58 293.21 2378.18 31.91 2010-10-13 06:39:21.000 286 33320.65 293.18 2378.11 31.91 2010-10-13 06:39:22.000 286 33320.64 293.17 2378.10 31.91 2010-10-13 06:39:23.000 286 33320.63 293.18 2378.16 31.91 2010-10-13 06:39:24.000 286 33320.60 293.17 2378.14 31.91 2010-10-13 06:39:25.000 286 33320.61 293.21 2378.22 31.91 2010-10-13 06:39:26.000 286 33320.67 293.22 2378.16 31.91 2010-10-13 06:39:27.000 286 33320.67 293.14 2378.16 31.91 2010-10-13 06:39:28.000 286 33320.63 293.16 2378.19 31.91 2010-10-13 06:39:29.000 286 33320.60 293.18 2378.07 31.91 2010-10-13 06:39:30.000 286 33320.68 293.17 2378.11 31.91 2010-10-13 06:39:31.000 286 33320.63 293.22 2378.09 31.91 2010-10-13 06:39:32.000 286 33320.65 293.20 2378.14 31.91 2010-10-13 06:39:33.000 286 33320.60 293.21 2378.08 31.91 2010-10-13 06:39:34.000 286 33320.55 293.25 2378.21 31.91 2010-10-13 06:39:35.000 286 33320.64 293.26 2378.17 31.91 2010-10-13 06:39:36.000 286 33320.61 293.24 2378.16 31.91 2010-10-13 06:39:37.000 286 33320.60 293.27 2378.08 31.91 2010-10-13 06:39:38.000 286 33320.60 293.24 2378.15 31.91 2010-10-13 06:39:39.000 286 33320.61 293.26 2378.16 31.91 2010-10-13 06:39:40.000 286 33320.64 293.27 2378.13 31.91 2010-10-13 06:39:41.000 286 33320.57 293.25 2378.18 31.91 2010-10-13 06:39:42.000 286 33320.51 293.22 2378.15 31.91 2010-10-13 06:39:43.000 286 33320.57 293.25 2378.08 31.91 2010-10-13 06:39:44.000 286 33320.57 293.24 2378.10 31.91 2010-10-13 06:39:45.000 286 33320.55 293.24 2378.11 31.91 2010-10-13 06:39:46.000 286 33320.65 293.21 2378.18 31.91 2010-10-13 06:39:47.000 286 33320.53 293.18 2378.12 31.91 2010-10-13 06:39:48.000 286 33320.59 293.21 2378.10 31.91 2010-10-13 06:39:49.000 286 33320.63 293.23 2378.12 31.91 2010-10-13 06:39:50.000 286 33320.69 293.18 2378.11 31.91 2010-10-13 06:39:51.000 286 33320.60 293.16 2378.15 31.91 2010-10-13 06:39:52.000 286 33320.70 293.18 2378.07 31.91 2010-10-13 06:39:53.000 286 33320.60 293.18 2378.19 31.91 2010-10-13 06:39:54.000 286 33320.61 293.13 2378.05 31.91 2010-10-13 06:39:55.000 286 33320.65 293.12 2378.09 31.91 2010-10-13 06:39:56.000 286 33320.73 293.14 2378.14 31.91 2010-10-13 06:39:57.000 286 33320.64 293.14 2378.15 31.91 2010-10-13 06:39:58.000 286 33320.82 293.12 2378.11 31.91 2010-10-13 06:39:59.000 286 33320.67 293.14 2378.09 31.91 2010-10-13 06:40:00.000 286 33320.69 293.13 2378.20 31.91 2010-10-13 06:40:01.000 286 33320.72 293.12 2378.09 31.91 2010-10-13 06:40:02.000 286 33320.72 293.17 2378.11 31.91 2010-10-13 06:40:03.000 286 33320.77 293.16 2378.06 31.91 2010-10-13 06:40:04.000 286 33320.79 293.14 2378.06 31.91 2010-10-13 06:40:05.000 286 33320.83 293.13 2378.03 31.91 2010-10-13 06:40:06.000 286 33320.82 293.17 2378.11 31.91 2010-10-13 06:40:07.000 286 33320.92 293.13 2378.06 31.91 2010-10-13 06:40:08.000 286 33320.84 293.19 2378.11 31.91 2010-10-13 06:40:09.000 286 33320.79 293.19 2378.14 31.91 2010-10-13 06:40:10.000 286 33320.75 293.15 2378.09 31.91 2010-10-13 06:40:11.000 286 33320.75 293.24 2378.13 31.91 2010-10-13 06:40:12.000 286 33320.80 293.16 2377.99 31.91 2010-10-13 06:40:13.000 286 33320.73 293.16 2377.97 31.91 2010-10-13 06:40:14.000 286 33320.83 293.15 2378.05 31.91 2010-10-13 06:40:15.000 286 33320.79 293.21 2377.96 31.91 2010-10-13 06:40:16.000 286 33320.69 293.18 2378.07 31.91 2010-10-13 06:40:17.000 286 33320.74 293.20 2377.95 31.91 2010-10-13 06:40:18.000 286 33320.75 293.22 2378.06 31.91 2010-10-13 06:40:19.000 286 33320.69 293.19 2378.05 31.91 2010-10-13 06:40:20.000 286 33320.67 293.16 2378.08 31.91 2010-10-13 06:40:21.000 286 33320.67 293.16 2378.06 31.91 2010-10-13 06:40:22.000 286 33320.64 293.18 2378.03 31.91 2010-10-13 06:40:23.000 286 33320.57 293.18 2378.01 31.91 2010-10-13 06:40:24.000 286 33320.62 293.18 2378.10 31.91 2010-10-13 06:40:25.000 286 33320.51 293.15 2378.07 31.91 2010-10-13 06:40:26.000 286 33320.55 293.20 2378.13 31.91 2010-10-13 06:40:27.000 286 33320.57 293.21 2378.06 31.91 2010-10-13 06:40:28.000 286 33320.68 293.14 2377.97 31.91 2010-10-13 06:40:29.000 286 33320.53 293.17 2378.06 31.91 2010-10-13 06:40:30.000 286 33320.64 293.17 2378.02 31.91 2010-10-13 06:40:31.000 286 33320.61 293.17 2377.99 31.91 2010-10-13 06:40:32.000 286 33320.61 293.20 2378.15 31.91 2010-10-13 06:40:33.000 286 33320.67 293.12 2378.02 31.91 2010-10-13 06:40:34.000 286 33320.70 293.14 2377.95 31.91 2010-10-13 06:40:35.000 286 33320.66 293.13 2378.02 31.91 2010-10-13 06:40:36.000 286 33320.56 293.12 2378.08 31.91 2010-10-13 06:40:37.000 286 33320.70 293.13 2378.14 31.91 2010-10-13 06:40:38.000 286 33320.68 293.14 2378.09 31.91 2010-10-13 06:40:39.000 286 33320.74 293.10 2378.02 31.91 2010-10-13 06:40:40.000 286 33320.70 293.12 2378.16 31.91 2010-10-13 06:40:41.000 286 33320.71 293.08 2378.15 31.91 2010-10-13 06:40:42.000 286 33320.67 293.08 2378.11 31.91 2010-10-13 06:40:43.000 286 33320.64 293.06 2378.06 31.91 2010-10-13 06:40:44.000 286 33320.72 293.04 2377.98 31.91 2010-10-13 06:40:45.000 286 33320.68 293.08 2378.00 31.91 2010-10-13 06:40:46.000 286 33320.82 293.12 2378.06 31.91 2010-10-13 06:40:47.000 286 33320.70 293.08 2377.98 31.91 2010-10-13 06:40:48.000 286 33320.79 293.11 2378.03 31.91 2010-10-13 06:40:49.000 286 33320.69 293.11 2378.02 31.91 2010-10-13 06:40:50.000 286 33320.73 293.09 2378.08 31.91 2010-10-13 06:40:51.000 286 33320.76 293.14 2378.01 31.91 2010-10-13 06:40:52.000 286 33320.73 293.09 2377.99 31.91 2010-10-13 06:40:53.000 286 33320.73 293.10 2378.06 31.91 2010-10-13 06:40:54.000 286 33320.76 293.17 2378.03 31.91 2010-10-13 06:40:55.000 286 33320.71 293.15 2378.03 31.91 2010-10-13 06:40:56.000 286 33320.76 293.13 2377.95 31.91 2010-10-13 06:40:57.000 286 33320.73 293.18 2377.94 31.91 2010-10-13 06:40:58.000 286 33320.85 293.17 2377.98 31.91 2010-10-13 06:40:59.000 286 33320.66 293.19 2377.99 31.91 2010-10-13 06:41:00.000 286 33320.74 293.18 2377.96 31.91 2010-10-13 06:41:01.000 286 33320.73 293.17 2378.02 31.91 2010-10-13 06:41:02.000 286 33320.71 293.26 2378.04 31.91 2010-10-13 06:41:03.000 286 33320.72 293.21 2377.96 31.91 2010-10-13 06:41:04.000 286 33320.74 293.24 2378.06 31.91 2010-10-13 06:41:05.000 286 33320.69 293.24 2378.08 31.91 2010-10-13 06:41:06.000 286 33320.72 293.29 2378.01 31.91 2010-10-13 06:41:07.000 286 33320.65 293.28 2377.99 31.91 2010-10-13 06:41:08.000 286 33320.70 293.26 2377.98 31.91 2010-10-13 06:41:09.000 286 33320.70 293.28 2378.07 31.91 2010-10-13 06:41:10.000 286 33320.77 293.26 2378.08 31.91 2010-10-13 06:41:11.000 286 33320.78 293.29 2378.03 31.91 2010-10-13 06:41:12.000 286 33320.70 293.29 2378.04 31.91 2010-10-13 06:41:13.000 286 33320.70 293.32 2378.08 31.91 2010-10-13 06:41:14.000 286 33320.79 293.27 2377.97 31.91 2010-10-13 06:41:15.000 286 33320.79 293.27 2378.06 31.91 2010-10-13 06:41:16.000 286 33320.68 293.28 2378.11 31.91 2010-10-13 06:41:17.000 286 33320.86 293.26 2378.05 31.91 2010-10-13 06:41:18.000 286 33320.66 293.28 2378.10 31.91 2010-10-13 06:41:19.000 286 33320.74 293.26 2378.09 31.91 2010-10-13 06:41:20.000 286 33320.68 293.26 2378.16 31.91 2010-10-13 06:41:21.000 286 33320.80 293.27 2378.12 31.91 2010-10-13 06:41:22.000 286 33320.79 293.26 2378.18 31.91 2010-10-13 06:41:23.000 286 33320.81 293.28 2378.00 31.91 2010-10-13 06:41:24.000 286 33320.70 293.23 2378.12 31.91 2010-10-13 06:41:25.000 286 33320.78 293.23 2378.08 31.91 2010-10-13 06:41:26.000 286 33320.70 293.32 2378.05 31.91 2010-10-13 06:41:27.000 286 33320.73 293.28 2378.00 31.91 2010-10-13 06:41:28.000 286 33320.63 293.27 2378.09 31.91 2010-10-13 06:41:29.000 286 33320.76 293.31 2377.99 31.91 2010-10-13 06:41:30.000 286 33320.83 293.30 2378.08 31.91 2010-10-13 06:41:31.000 286 33320.73 293.30 2378.11 31.91 2010-10-13 06:41:32.000 286 33320.71 293.31 2377.97 31.91 2010-10-13 06:41:33.000 286 33320.71 293.31 2378.07 31.91 2010-10-13 06:41:34.000 286 33320.75 293.28 2378.13 31.91 2010-10-13 06:41:35.000 286 33320.79 293.28 2378.09 31.91 2010-10-13 06:41:36.000 286 33320.79 293.30 2378.11 31.91 2010-10-13 06:41:37.000 286 33320.75 293.30 2378.17 31.91 2010-10-13 06:41:38.000 286 33320.68 293.31 2378.06 31.91 2010-10-13 06:41:39.000 286 33320.66 293.29 2378.11 31.91 2010-10-13 06:41:40.000 286 33320.74 293.30 2378.08 31.91 2010-10-13 06:41:41.000 286 33320.76 293.29 2378.05 31.91 2010-10-13 06:41:42.000 286 33320.77 293.34 2378.02 31.91 2010-10-13 06:41:43.000 286 33320.71 293.28 2378.09 31.91 2010-10-13 06:41:44.000 286 33320.68 293.29 2378.08 31.91 2010-10-13 06:41:45.000 286 33320.67 293.34 2377.99 31.91 2010-10-13 06:41:46.000 286 33320.67 293.27 2378.12 31.91 2010-10-13 06:41:47.000 286 33320.75 293.32 2378.10 31.91 2010-10-13 06:41:48.000 286 33320.67 293.31 2378.09 31.91 2010-10-13 06:41:49.000 286 33320.70 293.28 2378.05 31.91 2010-10-13 06:41:50.000 286 33320.61 293.32 2378.18 31.91 2010-10-13 06:41:51.000 286 33320.63 293.30 2378.04 31.91 2010-10-13 06:41:52.000 286 33320.68 293.32 2378.12 31.91 2010-10-13 06:41:53.000 286 33320.71 293.34 2378.09 31.91 2010-10-13 06:41:54.000 286 33320.57 293.33 2378.06 31.91 2010-10-13 06:41:55.000 286 33320.67 293.31 2378.05 31.91 2010-10-13 06:41:56.000 286 33320.68 293.35 2378.09 31.91 2010-10-13 06:41:57.000 286 33320.69 293.37 2378.09 31.91 2010-10-13 06:41:58.000 286 33320.71 293.37 2378.12 31.91 2010-10-13 06:41:59.000 286 33320.68 293.39 2378.06 31.91 2010-10-13 06:42:00.000 286 33320.59 293.38 2378.12 31.91 2010-10-13 06:42:01.000 286 33320.68 293.40 2378.11 31.91 2010-10-13 06:42:02.000 286 33320.66 293.35 2378.07 31.91 2010-10-13 06:42:03.000 286 33320.76 293.38 2378.06 31.91 2010-10-13 06:42:04.000 286 33320.71 293.39 2378.08 31.91 2010-10-13 06:42:05.000 286 33320.79 293.46 2378.00 31.91 2010-10-13 06:42:06.000 286 33320.75 293.47 2378.01 31.91 2010-10-13 06:42:07.000 286 33320.70 293.42 2378.03 31.91 2010-10-13 06:42:08.000 286 33320.73 293.41 2378.15 31.91 2010-10-13 06:42:09.000 286 33320.73 293.46 2378.13 31.91 2010-10-13 06:42:10.000 286 33320.78 293.42 2378.04 31.91 2010-10-13 06:42:11.000 286 33320.68 293.40 2378.08 31.91 2010-10-13 06:42:12.000 286 33320.67 293.45 2378.12 31.91 2010-10-13 06:42:13.000 286 33320.66 293.43 2378.15 31.91 2010-10-13 06:42:14.000 286 33320.72 293.42 2378.15 31.91 2010-10-13 06:42:15.000 286 33320.69 293.41 2378.18 31.91 2010-10-13 06:42:16.000 286 33320.67 293.43 2378.22 31.91 2010-10-13 06:42:17.000 286 33320.73 293.42 2378.01 31.91 2010-10-13 06:42:18.000 286 33320.76 293.41 2378.08 31.91 2010-10-13 06:42:19.000 286 33320.66 293.41 2378.16 31.91 2010-10-13 06:42:20.000 286 33320.72 293.40 2378.14 31.91 2010-10-13 06:42:21.000 286 33320.76 293.37 2378.13 31.91 2010-10-13 06:42:22.000 286 33320.82 293.38 2378.12 31.91 2010-10-13 06:42:23.000 286 33320.59 293.39 2378.14 31.91 2010-10-13 06:42:24.000 286 33320.73 293.42 2378.14 31.91 2010-10-13 06:42:25.000 286 33320.77 293.41 2378.09 31.91 2010-10-13 06:42:26.000 286 33320.72 293.42 2378.17 31.91 2010-10-13 06:42:27.000 286 33320.65 293.44 2378.16 31.91 2010-10-13 06:42:28.000 286 33320.76 293.44 2378.17 31.91 2010-10-13 06:42:29.000 286 33320.72 293.45 2378.06 31.91 2010-10-13 06:42:30.000 286 33320.70 293.45 2378.12 31.91 2010-10-13 06:42:31.000 286 33320.62 293.44 2378.08 31.91 2010-10-13 06:42:32.000 286 33320.70 293.45 2378.14 31.91 2010-10-13 06:42:33.000 286 33320.70 293.46 2378.05 31.91 2010-10-13 06:42:34.000 286 33320.67 293.52 2378.16 31.91 2010-10-13 06:42:35.000 286 33320.68 293.53 2378.09 31.91 2010-10-13 06:42:36.000 286 33320.67 293.55 2378.14 31.91 2010-10-13 06:42:37.000 286 33320.58 293.50 2378.11 31.91 2010-10-13 06:42:38.000 286 33320.68 293.49 2378.04 31.91 2010-10-13 06:42:39.000 286 33320.64 293.53 2378.15 31.91 2010-10-13 06:42:40.000 286 33320.63 293.52 2378.09 31.91 2010-10-13 06:42:41.000 286 33320.60 293.50 2378.12 31.91 2010-10-13 06:42:42.000 286 33320.63 293.55 2378.16 31.91 2010-10-13 06:42:43.000 286 33320.56 293.49 2378.13 31.91 2010-10-13 06:42:44.000 286 33320.60 293.54 2378.22 31.91 2010-10-13 06:42:45.000 286 33320.56 293.55 2378.09 31.91 2010-10-13 06:42:46.000 286 33320.60 293.56 2378.04 31.91 2010-10-13 06:42:47.000 286 33320.68 293.54 2378.18 31.91 2010-10-13 06:42:48.000 286 33320.61 293.52 2378.11 31.91 2010-10-13 06:42:49.000 286 33320.67 293.52 2378.11 31.91 2010-10-13 06:42:50.000 286 33320.66 293.57 2378.09 31.91 2010-10-13 06:42:51.000 286 33320.64 293.50 2378.24 31.91 2010-10-13 06:42:52.000 286 33320.62 293.55 2378.12 31.91 2010-10-13 06:42:53.000 286 33320.57 293.55 2378.16 31.91 2010-10-13 06:42:54.000 286 33320.62 293.56 2378.12 31.91 2010-10-13 06:42:55.000 286 33320.67 293.52 2378.16 31.91 2010-10-13 06:42:56.000 286 33320.65 293.55 2378.24 31.91 2010-10-13 06:42:57.000 286 33320.60 293.54 2378.19 31.91 2010-10-13 06:42:58.000 286 33320.77 293.60 2378.16 31.91 2010-10-13 06:42:59.000 286 33320.70 293.57 2378.15 31.91 2010-10-13 06:43:00.000 286 33320.70 293.54 2378.23 31.91 2010-10-13 06:43:01.000 286 33320.67 293.55 2378.15 31.91 2010-10-13 06:43:02.000 286 33320.75 293.56 2378.13 31.91 2010-10-13 06:43:03.000 286 33320.78 293.57 2378.21 31.91 2010-10-13 06:43:04.000 286 33320.77 293.63 2378.15 31.91 2010-10-13 06:43:05.000 286 33320.71 293.61 2378.22 31.91 2010-10-13 06:43:06.000 286 33320.90 293.59 2378.09 31.91 2010-10-13 06:43:07.000 286 33320.78 293.59 2378.11 31.91 2010-10-13 06:43:08.000 286 33320.74 293.65 2378.07 31.91 2010-10-13 06:43:09.000 286 33320.85 293.62 2378.12 31.91 2010-10-13 06:43:10.000 286 33320.75 293.62 2378.08 31.91 2010-10-13 06:43:11.000 286 33320.72 293.68 2378.11 31.91 2010-10-13 06:43:12.000 286 33320.76 293.67 2378.14 31.91 2010-10-13 06:43:13.000 286 33320.85 293.69 2378.11 31.91 2010-10-13 06:43:14.000 286 33320.78 293.64 2378.13 31.91 2010-10-13 06:43:15.000 286 33320.82 293.68 2378.17 31.91 2010-10-13 06:43:16.000 286 33320.80 293.65 2378.14 31.91 2010-10-13 06:43:17.000 286 33320.83 293.64 2378.14 31.91 2010-10-13 06:43:18.000 286 33320.65 293.66 2378.08 31.91 2010-10-13 06:43:19.000 286 33320.76 293.65 2378.06 31.91 2010-10-13 06:43:20.000 286 33320.71 293.69 2378.14 31.91 2010-10-13 06:43:21.000 286 33320.73 293.72 2378.19 31.91 2010-10-13 06:43:22.000 286 33320.70 293.70 2378.10 31.91 2010-10-13 06:43:23.000 286 33320.61 293.69 2378.16 31.91 2010-10-13 06:43:24.000 286 33320.76 293.69 2378.14 31.91 2010-10-13 06:43:25.000 286 33320.70 293.70 2378.12 31.91 2010-10-13 06:43:26.000 286 33320.78 293.69 2378.12 31.91 2010-10-13 06:43:27.000 286 33320.67 293.66 2378.23 31.91 2010-10-13 06:43:28.000 286 33320.62 293.67 2378.20 31.91 2010-10-13 06:43:29.000 286 33320.76 293.69 2378.12 31.91 2010-10-13 06:43:30.000 286 33320.67 293.63 2378.13 31.91 2010-10-13 06:43:31.000 286 33320.73 293.63 2378.10 31.91 2010-10-13 06:43:32.000 286 33320.75 293.65 2378.20 31.91 2010-10-13 06:43:33.000 286 33320.83 293.61 2378.24 31.91 2010-10-13 06:43:34.000 286 33320.76 293.67 2378.22 31.91 2010-10-13 06:43:35.000 286 33320.80 293.63 2378.16 31.91 2010-10-13 06:43:36.000 286 33320.85 293.65 2378.26 31.91 2010-10-13 06:43:37.000 286 33320.84 293.62 2378.21 31.91 2010-10-13 06:43:38.000 286 33320.82 293.60 2378.20 31.91 2010-10-13 06:43:39.000 286 33320.88 293.60 2378.06 31.91 2010-10-13 06:43:40.000 286 33320.85 293.61 2378.14 31.91 2010-10-13 06:43:41.000 286 33320.96 293.60 2378.22 31.91 2010-10-13 06:43:42.000 286 33321.01 293.67 2378.15 31.91 2010-10-13 06:43:43.000 286 33320.97 293.65 2378.18 31.91 2010-10-13 06:43:44.000 286 33320.95 293.67 2378.08 31.91 2010-10-13 06:43:45.000 286 33320.95 293.66 2378.15 31.91 2010-10-13 06:43:46.000 286 33321.00 293.67 2378.19 31.91 2010-10-13 06:43:47.000 286 33321.03 293.67 2378.11 31.91 2010-10-13 06:43:48.000 286 33320.98 293.68 2378.15 31.91 2010-10-13 06:43:49.000 286 33320.94 293.67 2378.18 31.91 2010-10-13 06:43:50.000 286 33321.03 293.67 2378.17 31.91 2010-10-13 06:43:51.000 286 33321.05 293.71 2378.09 31.91 2010-10-13 06:43:52.000 286 33321.08 293.70 2378.15 31.91 2010-10-13 06:43:53.000 286 33320.93 293.71 2378.14 31.91 2010-10-13 06:43:54.000 286 33320.96 293.70 2378.08 31.91 2010-10-13 06:43:55.000 286 33320.93 293.71 2378.14 31.91 2010-10-13 06:43:56.000 286 33321.01 293.79 2378.06 31.91 2010-10-13 06:43:57.000 286 33320.93 293.77 2378.06 31.91 2010-10-13 06:43:58.000 286 33320.96 293.74 2378.04 31.91 2010-10-13 06:43:59.000 286 33320.86 293.80 2378.07 31.91 2010-10-13 06:44:00.000 286 33320.94 293.80 2378.12 31.91 2010-10-13 06:44:01.000 286 33320.89 293.80 2378.12 31.91 2010-10-13 06:44:02.000 286 33320.90 293.78 2378.11 31.91 2010-10-13 06:44:03.000 286 33320.82 293.82 2378.13 31.91 2010-10-13 06:44:04.000 286 33320.88 293.78 2378.12 31.91 2010-10-13 06:44:05.000 286 33320.85 293.81 2378.20 31.91 2010-10-13 06:44:06.000 286 33320.83 293.81 2378.15 31.91 2010-10-13 06:44:07.000 286 33320.83 293.81 2378.18 31.91 2010-10-13 06:44:08.000 286 33320.85 293.76 2378.03 31.91 2010-10-13 06:44:09.000 286 33320.83 293.85 2378.10 31.91 2010-10-13 06:44:10.000 286 33320.79 293.82 2378.11 31.91 2010-10-13 06:44:11.000 286 33320.83 293.82 2378.24 31.91 2010-10-13 06:44:12.000 286 33321.00 293.83 2378.17 31.91 2010-10-13 06:44:13.000 286 33320.90 293.80 2378.15 31.91 2010-10-13 06:44:14.000 286 33320.82 293.80 2378.21 31.91 2010-10-13 06:44:15.000 286 33320.87 293.80 2378.16 31.91 2010-10-13 06:44:16.000 286 33320.88 293.79 2378.14 31.91 2010-10-13 06:44:17.000 286 33320.92 293.82 2378.15 31.91 2010-10-13 06:44:18.000 286 33320.93 293.81 2378.15 31.91 2010-10-13 06:44:19.000 286 33320.90 293.79 2378.15 31.91 2010-10-13 06:44:20.000 286 33320.99 293.79 2378.16 31.91 2010-10-13 06:44:21.000 286 33320.87 293.83 2378.15 31.91 2010-10-13 06:44:22.000 286 33320.90 293.87 2378.11 31.91 2010-10-13 06:44:23.000 286 33320.93 293.85 2378.11 31.91 2010-10-13 06:44:24.000 286 33320.99 293.85 2378.11 31.91 2010-10-13 06:44:25.000 286 33320.94 293.82 2378.00 31.91 2010-10-13 06:44:26.000 286 33320.93 293.83 2378.10 31.91 2010-10-13 06:44:27.000 286 33321.00 293.83 2378.20 31.91 2010-10-13 06:44:28.000 286 33321.03 293.80 2378.21 31.91 2010-10-13 06:44:29.000 286 33320.90 293.82 2378.06 31.91 2010-10-13 06:44:30.000 286 33320.87 293.86 2378.14 31.91 2010-10-13 06:44:31.000 286 33320.93 293.86 2378.08 31.91 2010-10-13 06:44:32.000 286 33321.00 293.86 2378.11 31.91 2010-10-13 06:44:33.000 286 33321.02 293.86 2378.12 31.91 2010-10-13 06:44:34.000 286 33321.04 293.87 2378.16 31.91 2010-10-13 06:44:35.000 286 33320.98 293.92 2378.12 31.91 2010-10-13 06:44:36.000 286 33320.95 293.92 2378.09 31.91 2010-10-13 06:44:37.000 286 33321.02 293.92 2378.11 31.91 2010-10-13 06:44:38.000 286 33321.03 293.90 2378.16 31.91 2010-10-13 06:44:39.000 286 33321.06 293.89 2378.12 31.91 2010-10-13 06:44:40.000 286 33321.01 293.95 2378.15 31.91 2010-10-13 06:44:41.000 286 33321.04 293.90 2378.15 31.91 2010-10-13 06:44:42.000 286 33321.08 293.91 2378.12 31.91 2010-10-13 06:44:43.000 286 33321.02 293.87 2378.13 31.91 2010-10-13 06:44:44.000 286 33321.10 293.92 2378.15 31.91 2010-10-13 06:44:45.000 286 33321.01 293.91 2378.18 31.91 2010-10-13 06:44:46.000 286 33321.11 293.92 2378.18 31.91 2010-10-13 06:44:47.000 286 33321.01 293.91 2378.04 31.91 2010-10-13 06:44:48.000 286 33321.11 293.94 2378.12 31.91 2010-10-13 06:44:49.000 286 33321.08 293.92 2378.14 31.91 2010-10-13 06:44:50.000 286 33321.08 293.94 2378.12 31.91 2010-10-13 06:44:51.000 286 33321.06 293.87 2378.14 31.91 2010-10-13 06:44:52.000 286 33321.14 293.94 2378.14 31.91 2010-10-13 06:44:53.000 286 33321.09 293.95 2378.10 31.91 2010-10-13 06:44:54.000 286 33321.11 293.90 2378.20 31.91 2010-10-13 06:44:55.000 286 33321.08 293.88 2378.15 31.91 2010-10-13 06:44:56.000 286 33321.09 293.93 2378.11 31.91 2010-10-13 06:44:57.000 286 33321.09 293.90 2378.10 31.91 2010-10-13 06:44:58.000 286 33321.00 293.92 2378.12 31.91 2010-10-13 06:44:59.000 286 33321.03 293.89 2378.11 31.91 2010-10-13 06:45:00.000 286 33321.23 293.91 2378.06 31.91 2010-10-13 06:45:01.000 286 33321.04 293.91 2378.12 31.91 2010-10-13 06:45:02.000 286 33321.04 293.92 2378.21 31.91 2010-10-13 06:45:03.000 286 33321.10 293.90 2378.17 31.91 2010-10-13 06:45:04.000 286 33320.98 293.89 2378.14 31.91 2010-10-13 06:45:05.000 286 33321.06 293.90 2378.11 31.91 2010-10-13 06:45:06.000 286 33321.09 293.89 2378.17 31.91 2010-10-13 06:45:07.000 286 33321.07 293.90 2378.14 31.91 2010-10-13 06:45:08.000 286 33321.05 293.90 2378.18 31.91 2010-10-13 06:45:09.000 286 33321.06 293.90 2378.21 31.91 2010-10-13 06:45:10.000 286 33321.19 293.93 2378.16 31.91 2010-10-13 06:45:11.000 286 33321.07 293.88 2378.16 31.91 2010-10-13 06:45:12.000 286 33321.16 293.90 2378.15 31.91 2010-10-13 06:45:13.000 286 33321.04 293.92 2378.13 31.91 2010-10-13 06:45:14.000 286 33321.13 293.88 2378.14 31.91 2010-10-13 06:45:15.000 286 33321.18 293.88 2378.15 31.91 2010-10-13 06:45:16.000 286 33321.09 293.92 2378.19 31.91 2010-10-13 06:45:17.000 286 33321.19 293.89 2378.13 31.91 2010-10-13 06:45:18.000 286 33321.19 293.89 2378.20 31.91 2010-10-13 06:45:19.000 286 33321.23 293.89 2378.20 31.91 2010-10-13 06:45:20.000 286 33321.19 293.87 2378.12 31.91 2010-10-13 06:45:21.000 286 33321.26 293.85 2378.15 31.91 2010-10-13 06:45:22.000 286 33321.23 293.89 2378.13 31.91 2010-10-13 06:45:23.000 286 33321.25 293.89 2378.15 31.91 2010-10-13 06:45:24.000 286 33321.34 293.83 2378.20 31.91 2010-10-13 06:45:25.000 286 33321.23 293.87 2378.09 31.91 2010-10-13 06:45:26.000 286 33321.34 293.87 2378.05 31.91 2010-10-13 06:45:27.000 286 33321.27 293.91 2378.18 31.91 2010-10-13 06:45:28.000 286 33321.26 293.89 2378.06 31.91 2010-10-13 06:45:29.000 286 33321.33 293.91 2378.12 31.91 2010-10-13 06:45:30.000 286 33321.36 293.91 2378.04 31.91 2010-10-13 06:45:31.000 286 33321.22 293.91 2378.06 31.91 2010-10-13 06:45:32.000 286 33321.35 293.95 2378.03 31.91 2010-10-13 06:45:33.000 286 33321.32 293.96 2378.04 31.91 2010-10-13 06:45:34.000 286 33321.26 294.04 2378.08 31.91 2010-10-13 06:45:35.000 286 33321.24 293.99 2378.06 31.91 2010-10-13 06:45:36.000 286 33321.20 293.98 2378.07 31.91 2010-10-13 06:45:37.000 286 33321.25 293.95 2378.08 31.91 2010-10-13 06:45:38.000 286 33321.28 293.97 2378.00 31.91 2010-10-13 06:45:39.000 286 33321.22 294.03 2378.00 31.91 2010-10-13 06:45:40.000 286 33321.23 293.99 2378.02 31.91 2010-10-13 06:45:41.000 286 33321.17 294.02 2378.08 31.91 2010-10-13 06:45:42.000 286 33321.11 293.97 2378.02 31.91 2010-10-13 06:45:43.000 286 33321.11 293.97 2378.02 31.91 2010-10-13 06:45:44.000 286 33321.15 293.97 2378.03 31.91 2010-10-13 06:45:45.000 286 33321.14 294.02 2378.12 31.91 2010-10-13 06:45:46.000 286 33321.10 293.97 2378.10 31.91 2010-10-13 06:45:47.000 286 33321.08 293.95 2378.14 31.91 2010-10-13 06:45:48.000 286 33321.06 293.96 2378.03 31.91 2010-10-13 06:45:49.000 286 33321.13 293.94 2377.99 31.91 2010-10-13 06:45:50.000 286 33321.05 293.98 2378.08 31.91 2010-10-13 06:45:51.000 286 33321.14 293.98 2378.18 31.91 2010-10-13 06:45:52.000 286 33321.13 293.98 2378.08 31.91 2010-10-13 06:45:53.000 286 33321.08 293.96 2378.11 31.91 2010-10-13 06:45:54.000 286 33321.11 293.95 2378.07 31.91 2010-10-13 06:45:55.000 286 33321.05 293.94 2378.08 31.91 2010-10-13 06:45:56.000 286 33321.13 293.90 2378.13 31.91 2010-10-13 06:45:57.000 286 33321.20 293.91 2378.13 31.91 2010-10-13 06:45:58.000 286 33321.11 293.90 2378.12 31.91 2010-10-13 06:45:59.000 286 33321.14 293.90 2378.14 31.91 2010-10-13 06:46:00.000 286 33321.22 293.94 2378.10 31.91 2010-10-13 06:46:01.000 286 33321.08 293.89 2378.12 31.91 2010-10-13 06:46:02.000 286 33321.25 293.90 2378.15 31.91 2010-10-13 06:46:03.000 286 33321.15 293.95 2378.16 31.91 2010-10-13 06:46:04.000 286 33321.31 293.92 2378.07 31.91 2010-10-13 06:46:05.000 286 33321.16 293.92 2378.17 31.91 2010-10-13 06:46:06.000 286 33321.38 293.93 2378.12 31.91 2010-10-13 06:46:07.000 286 33321.22 293.94 2378.09 31.91 2010-10-13 06:46:08.000 286 33321.26 293.92 2378.13 31.91 2010-10-13 06:46:09.000 286 33321.34 293.94 2378.18 31.91 2010-10-13 06:46:10.000 286 33321.22 293.97 2378.00 31.91 2010-10-13 06:46:11.000 286 33321.35 293.98 2378.14 31.91 2010-10-13 06:46:12.000 286 33321.32 294.00 2378.14 31.91 2010-10-13 06:46:13.000 286 33321.29 294.02 2378.14 31.91 2010-10-13 06:46:14.000 286 33321.32 294.00 2378.16 31.91 2010-10-13 06:46:15.000 286 33321.33 293.94 2378.14 31.91 2010-10-13 06:46:16.000 286 33321.38 294.00 2378.13 31.91 2010-10-13 06:46:17.000 286 33321.18 294.03 2378.06 31.91 2010-10-13 06:46:18.000 286 33321.35 294.00 2378.10 31.91 2010-10-13 06:46:19.000 286 33321.33 293.99 2378.02 31.91 2010-10-13 06:46:20.000 286 33321.31 294.03 2378.08 31.91 2010-10-13 06:46:21.000 286 33321.26 294.05 2378.05 31.91 2010-10-13 06:46:22.000 286 33321.25 294.04 2378.12 31.91 2010-10-13 06:46:23.000 286 33321.29 294.09 2378.12 31.91 2010-10-13 06:46:24.000 286 33321.23 294.06 2378.08 31.91 2010-10-13 06:46:25.000 286 33321.26 294.05 2378.09 31.91 2010-10-13 06:46:26.000 286 33321.32 294.05 2378.06 31.91 2010-10-13 06:46:27.000 286 33321.22 294.08 2378.13 31.91 2010-10-13 06:46:28.000 286 33321.23 294.07 2378.08 31.91 2010-10-13 06:46:29.000 286 33321.13 294.07 2378.15 31.91 2010-10-13 06:46:30.000 286 33321.16 294.08 2378.05 31.91 2010-10-13 06:46:31.000 286 33321.17 294.05 2378.06 31.91 2010-10-13 06:46:32.000 286 33321.25 294.06 2378.14 31.91 2010-10-13 06:46:33.000 286 33321.22 294.03 2378.17 31.91 2010-10-13 06:46:34.000 286 33321.26 294.05 2378.11 31.91 2010-10-13 06:46:35.000 286 33321.28 294.02 2378.13 31.91 2010-10-13 06:46:36.000 286 33321.10 294.05 2378.10 31.91 2010-10-13 06:46:37.000 286 33321.12 294.03 2378.15 31.91 2010-10-13 06:46:38.000 286 33321.13 294.03 2378.09 31.91 2010-10-13 06:46:39.000 286 33321.25 294.05 2378.09 31.91 2010-10-13 06:46:40.000 286 33321.35 294.03 2378.13 31.91 2010-10-13 06:46:41.000 286 33321.25 294.02 2378.11 31.91 2010-10-13 06:46:42.000 286 33321.31 294.01 2378.16 31.91 2010-10-13 06:46:43.000 286 33321.31 293.96 2378.09 31.91 2010-10-13 06:46:44.000 286 33321.28 294.00 2378.13 31.91 2010-10-13 06:46:45.000 286 33321.21 294.00 2378.17 31.91 2010-10-13 06:46:46.000 286 33321.33 294.04 2378.07 31.91 2010-10-13 06:46:47.000 286 33321.28 294.05 2378.15 31.91 2010-10-13 06:46:48.000 286 33321.36 294.09 2378.01 31.91 2010-10-13 06:46:49.000 286 33321.23 294.05 2378.09 31.91 2010-10-13 06:46:50.000 286 33321.37 294.05 2378.06 31.91 2010-10-13 06:46:51.000 286 33321.25 294.02 2378.10 31.91 2010-10-13 06:46:52.000 286 33321.17 294.02 2378.03 31.91 2010-10-13 06:46:53.000 286 33321.32 294.06 2378.18 31.91 2010-10-13 06:46:54.000 286 33321.36 294.07 2378.12 31.91 2010-10-13 06:46:55.000 286 33321.33 294.08 2378.06 31.91 2010-10-13 06:46:56.000 286 33321.29 294.08 2378.14 31.91 2010-10-13 06:46:57.000 286 33321.29 294.07 2378.15 31.91 2010-10-13 06:46:58.000 286 33321.39 294.07 2378.14 31.91 2010-10-13 06:46:59.000 286 33321.36 294.11 2378.12 31.91 2010-10-13 06:47:00.000 286 33321.24 294.10 2378.10 31.91 2010-10-13 06:47:01.000 286 33321.23 294.04 2378.05 31.91 2010-10-13 06:47:02.000 286 33321.30 294.08 2378.11 31.91 2010-10-13 06:47:03.000 286 33321.36 294.06 2378.11 31.91 2010-10-13 06:47:04.000 286 33321.32 294.08 2378.10 31.91 2010-10-13 06:47:05.000 286 33321.36 294.04 2378.12 31.91 2010-10-13 06:47:06.000 286 33321.28 294.10 2378.12 31.91 2010-10-13 06:47:07.000 286 33321.22 294.08 2378.12 31.91 2010-10-13 06:47:08.000 286 33321.25 294.05 2378.09 31.91 2010-10-13 06:47:09.000 286 33321.27 294.00 2378.13 31.91 2010-10-13 06:47:10.000 286 33321.33 294.04 2378.04 31.91 2010-10-13 06:47:11.000 286 33321.33 294.07 2378.01 31.91 2010-10-13 06:47:12.000 286 33321.25 294.02 2378.10 31.91 2010-10-13 06:47:13.000 286 33321.26 294.05 2378.00 31.91 2010-10-13 06:47:14.000 286 33321.32 294.02 2378.15 31.91 2010-10-13 06:47:15.000 286 33321.36 294.09 2378.08 31.91 2010-10-13 06:47:16.000 286 33321.23 294.06 2378.06 31.91 2010-10-13 06:47:17.000 286 33321.23 294.05 2378.10 31.91 2010-10-13 06:47:18.000 286 33321.18 294.13 2378.14 31.91 2010-10-13 06:47:19.000 286 33321.28 294.11 2378.14 31.91 2010-10-13 06:47:20.000 286 33321.22 294.15 2378.15 31.91 2010-10-13 06:47:21.000 286 33321.28 294.11 2378.07 31.91 2010-10-13 06:47:22.000 286 33321.15 294.11 2378.10 31.91 2010-10-13 06:47:23.000 286 33321.17 294.14 2378.07 31.91 2010-10-13 06:47:24.000 286 33321.21 294.19 2378.11 31.91 2010-10-13 06:47:25.000 286 33321.16 294.15 2378.13 31.91 2010-10-13 06:47:26.000 286 33321.26 294.19 2378.19 31.91 2010-10-13 06:47:27.000 286 33321.17 294.20 2378.15 31.91 2010-10-13 06:47:28.000 286 33321.19 294.15 2378.09 31.91 2010-10-13 06:47:29.000 286 33321.23 294.19 2378.22 31.91 2010-10-13 06:47:30.000 286 33321.21 294.21 2378.07 31.91 2010-10-13 06:47:31.000 286 33321.13 294.17 2378.10 31.91 2010-10-13 06:47:32.000 286 33321.19 294.18 2378.11 31.91 2010-10-13 06:47:33.000 286 33321.31 294.17 2378.12 31.91 2010-10-13 06:47:34.000 286 33321.22 294.18 2378.18 31.91 2010-10-13 06:47:35.000 286 33321.22 294.23 2378.12 31.91 2010-10-13 06:47:36.000 286 33321.20 294.20 2378.10 31.91 2010-10-13 06:47:37.000 286 33321.11 294.21 2378.15 31.91 2010-10-13 06:47:38.000 286 33321.14 294.21 2378.13 31.91 2010-10-13 06:47:39.000 286 33321.17 294.17 2378.10 31.91 2010-10-13 06:47:40.000 286 33321.16 294.21 2378.10 31.91 2010-10-13 06:47:41.000 286 33321.23 294.21 2378.12 31.91 2010-10-13 06:47:42.000 286 33321.17 294.19 2378.13 31.91 2010-10-13 06:47:43.000 286 33321.22 294.20 2378.12 31.91 2010-10-13 06:47:44.000 286 33321.24 294.24 2378.18 31.91 2010-10-13 06:47:45.000 286 33321.22 294.25 2378.16 31.91 2010-10-13 06:47:46.000 286 33321.17 294.20 2378.16 31.91 2010-10-13 06:47:47.000 286 33321.24 294.21 2378.15 31.91 2010-10-13 06:47:48.000 286 33321.22 294.21 2378.15 31.91 2010-10-13 06:47:49.000 286 33321.11 294.21 2378.10 31.91 2010-10-13 06:47:50.000 286 33321.27 294.21 2378.14 31.91 2010-10-13 06:47:51.000 286 33321.31 294.25 2378.15 31.91 2010-10-13 06:47:52.000 286 33321.19 294.23 2378.10 31.91 2010-10-13 06:47:53.000 286 33321.28 294.25 2378.12 31.91 2010-10-13 06:47:54.000 286 33321.15 294.25 2378.20 31.91 2010-10-13 06:47:55.000 286 33321.23 294.23 2378.18 31.91 2010-10-13 06:47:56.000 286 33321.22 294.25 2378.08 31.91 2010-10-13 06:47:57.000 286 33321.28 294.23 2378.11 31.91 2010-10-13 06:47:58.000 286 33321.20 294.26 2378.19 31.91 2010-10-13 06:47:59.000 286 33321.28 294.27 2378.22 31.91 2010-10-13 06:48:00.000 286 33321.19 294.26 2378.09 31.91 2010-10-13 06:48:01.000 286 33321.20 294.26 2378.05 31.91 2010-10-13 06:48:02.000 286 33321.17 294.27 2378.15 31.91 2010-10-13 06:48:03.000 286 33321.14 294.26 2378.18 31.91 2010-10-13 06:48:04.000 286 33321.22 294.30 2378.10 31.91 2010-10-13 06:48:05.000 286 33321.14 294.23 2378.18 31.91 2010-10-13 06:48:06.000 286 33321.13 294.27 2378.11 31.91 2010-10-13 06:48:07.000 286 33321.23 294.27 2378.13 31.91 2010-10-13 06:48:08.000 286 33321.14 294.25 2378.16 31.91 2010-10-13 06:48:09.000 286 33321.14 294.27 2378.20 31.91 2010-10-13 06:48:10.000 286 33321.07 294.25 2378.12 31.91 2010-10-13 06:48:11.000 286 33321.15 294.31 2378.11 31.91 2010-10-13 06:48:12.000 286 33321.10 294.20 2378.15 31.91 2010-10-13 06:48:13.000 286 33321.10 294.21 2378.14 31.91 2010-10-13 06:48:14.000 286 33321.17 294.21 2378.15 31.91 2010-10-13 06:48:15.000 286 33321.17 294.25 2378.27 31.91 2010-10-13 06:48:16.000 286 33321.22 294.23 2378.16 31.91 2010-10-13 06:48:17.000 286 33321.08 294.24 2378.20 31.91 2010-10-13 06:48:18.000 286 33321.14 294.25 2378.29 31.91 2010-10-13 06:48:19.000 286 33321.14 294.24 2378.24 31.91 2010-10-13 06:48:20.000 286 33321.22 294.21 2378.14 31.91 2010-10-13 06:48:21.000 286 33321.26 294.23 2378.26 31.91 2010-10-13 06:48:22.000 286 33321.19 294.24 2378.22 31.91 2010-10-13 06:48:23.000 286 33321.21 294.19 2378.12 31.91 2010-10-13 06:48:24.000 286 33321.33 294.21 2378.25 31.91 2010-10-13 06:48:25.000 286 33321.19 294.19 2378.22 31.91 2010-10-13 06:48:26.000 286 33321.26 294.27 2378.14 31.91 2010-10-13 06:48:27.000 286 33321.31 294.23 2378.21 31.91 2010-10-13 06:48:28.000 286 33321.25 294.22 2378.16 31.91 2010-10-13 06:48:29.000 286 33321.23 294.22 2378.24 31.91 2010-10-13 06:48:30.000 286 33321.29 294.27 2378.26 31.91 2010-10-13 06:48:31.000 286 33321.33 294.24 2378.22 31.91 2010-10-13 06:48:32.000 286 33321.34 294.27 2378.12 31.91 2010-10-13 06:48:33.000 286 33321.28 294.28 2378.17 31.91 2010-10-13 06:48:34.000 286 33321.26 294.31 2378.20 31.91 2010-10-13 06:48:35.000 286 33321.29 294.29 2378.14 31.91 2010-10-13 06:48:36.000 286 33321.31 294.28 2378.14 31.91 2010-10-13 06:48:37.000 286 33321.29 294.30 2378.15 31.91 2010-10-13 06:48:38.000 286 33321.33 294.37 2378.25 31.91 2010-10-13 06:48:39.000 286 33321.26 294.33 2378.23 31.91 2010-10-13 06:48:40.000 286 33321.31 294.29 2378.16 31.91 2010-10-13 06:48:41.000 286 33321.21 294.30 2378.11 31.91 2010-10-13 06:48:42.000 286 33321.25 294.34 2378.18 31.91 2010-10-13 06:48:43.000 286 33321.21 294.36 2378.21 31.91 2010-10-13 06:48:44.000 286 33321.20 294.35 2378.11 31.91 2010-10-13 06:48:45.000 286 33321.30 294.32 2378.18 31.91 2010-10-13 06:48:46.000 286 33321.26 294.28 2378.16 31.91 2010-10-13 06:48:47.000 286 33321.32 294.28 2378.22 31.91 2010-10-13 06:48:48.000 286 33321.26 294.31 2378.15 31.91 2010-10-13 06:48:49.000 286 33321.26 294.33 2378.14 31.91 2010-10-13 06:48:50.000 286 33321.24 294.32 2378.17 31.91 2010-10-13 06:48:51.000 286 33321.31 294.34 2378.13 31.91 2010-10-13 06:48:52.000 286 33321.30 294.37 2378.14 31.91 2010-10-13 06:48:53.000 286 33321.31 294.35 2378.08 31.91 2010-10-13 06:48:54.000 286 33321.28 294.36 2378.12 31.91 2010-10-13 06:48:55.000 286 33321.28 294.33 2378.18 31.91 2010-10-13 06:48:56.000 286 33321.31 294.31 2378.21 31.91 2010-10-13 06:48:57.000 286 33321.36 294.33 2378.19 31.91 2010-10-13 06:48:58.000 286 33321.28 294.38 2378.20 31.91 2010-10-13 06:48:59.000 286 33321.31 294.33 2378.15 31.91 2010-10-13 06:49:00.000 286 33321.38 294.39 2378.22 31.91 2010-10-13 06:49:01.000 286 33321.28 294.37 2378.11 31.91 2010-10-13 06:49:02.000 286 33321.33 294.38 2378.20 31.91 2010-10-13 06:49:03.000 286 33321.40 294.36 2378.10 31.91 2010-10-13 06:49:04.000 286 33321.32 294.41 2378.21 31.91 2010-10-13 06:49:05.000 286 33321.33 294.37 2378.11 31.91 2010-10-13 06:49:06.000 286 33321.37 294.38 2378.18 31.91 2010-10-13 06:49:07.000 286 33321.36 294.38 2378.16 31.91 2010-10-13 06:49:08.000 286 33321.29 294.39 2378.08 31.91 2010-10-13 06:49:09.000 286 33321.38 294.41 2378.15 31.91 2010-10-13 06:49:10.000 286 33321.31 294.38 2378.19 31.91 2010-10-13 06:49:11.000 286 33321.26 294.43 2378.09 31.91 2010-10-13 06:49:12.000 286 33321.26 294.36 2378.21 31.91 2010-10-13 06:49:13.000 286 33321.24 294.38 2378.24 31.91 2010-10-13 06:49:14.000 286 33321.23 294.36 2378.12 31.91 2010-10-13 06:49:15.000 286 33321.27 294.38 2378.26 31.91 2010-10-13 06:49:16.000 286 33321.31 294.36 2378.04 31.91 2010-10-13 06:49:17.000 286 33321.28 294.35 2378.19 31.91 2010-10-13 06:49:18.000 286 33321.18 294.40 2378.18 31.91 2010-10-13 06:49:19.000 286 33321.19 294.35 2378.14 31.91 2010-10-13 06:49:20.000 286 33321.23 294.35 2378.14 31.91 2010-10-13 06:49:21.000 286 33321.20 294.32 2378.16 31.91 2010-10-13 06:49:22.000 286 33321.28 294.27 2378.22 31.91 2010-10-13 06:49:23.000 286 33321.17 294.32 2378.22 31.91 2010-10-13 06:49:24.000 286 33321.31 294.29 2378.21 31.91 2010-10-13 06:49:25.000 286 33321.26 294.28 2378.13 31.91 2010-10-13 06:49:26.000 286 33321.31 294.32 2378.20 31.91 2010-10-13 06:49:27.000 286 33321.26 294.30 2378.12 31.91 2010-10-13 06:49:28.000 286 33321.27 294.26 2378.15 31.91 2010-10-13 06:49:29.000 286 33321.33 294.29 2378.09 31.91 2010-10-13 06:49:30.000 286 33321.41 294.28 2378.18 31.91 2010-10-13 06:49:31.000 286 33321.39 294.28 2378.19 31.91 2010-10-13 06:49:32.000 286 33321.34 294.23 2378.16 31.91 2010-10-13 06:49:33.000 286 33321.39 294.28 2378.17 31.91 2010-10-13 06:49:34.000 286 33321.33 294.26 2378.14 31.91 2010-10-13 06:49:35.000 286 33321.40 294.32 2378.12 31.91 2010-10-13 06:49:36.000 286 33321.42 294.28 2378.11 31.91 2010-10-13 06:49:37.000 286 33321.43 294.31 2378.16 31.91 2010-10-13 06:49:38.000 286 33321.41 294.33 2378.11 31.91 2010-10-13 06:49:39.000 286 33321.40 294.31 2378.13 31.91 2010-10-13 06:49:40.000 286 33321.47 294.34 2378.09 31.91 2010-10-13 06:49:41.000 286 33321.32 294.33 2378.10 31.91 2010-10-13 06:49:42.000 286 33321.54 294.36 2378.17 31.91 2010-10-13 06:49:43.000 286 33321.45 294.35 2378.20 31.91 2010-10-13 06:49:44.000 286 33321.31 294.31 2378.11 31.91 2010-10-13 06:49:45.000 286 33321.45 294.35 2378.19 31.91 2010-10-13 06:49:46.000 286 33321.38 294.37 2378.09 31.91 2010-10-13 06:49:47.000 286 33321.42 294.37 2378.15 31.91 2010-10-13 06:49:48.000 286 33321.49 294.38 2378.19 31.91 2010-10-13 06:49:49.000 286 33321.48 294.33 2378.15 31.91 2010-10-13 06:49:50.000 286 33321.44 294.38 2378.14 31.91 2010-10-13 06:49:51.000 286 33321.48 294.33 2378.14 31.91 2010-10-13 06:49:52.000 286 33321.43 294.32 2378.14 31.91 2010-10-13 06:49:53.000 286 33321.35 294.36 2378.07 31.91 2010-10-13 06:49:54.000 286 33321.42 294.33 2378.18 31.91 2010-10-13 06:49:55.000 286 33321.47 294.31 2378.18 31.91 2010-10-13 06:49:56.000 286 33321.46 294.37 2378.12 31.91 2010-10-13 06:49:57.000 286 33321.48 294.36 2378.12 31.91 2010-10-13 06:49:58.000 286 33321.54 294.39 2378.09 31.91 2010-10-13 06:49:59.000 286 33321.47 294.39 2378.12 31.91 2010-10-13 06:50:00.000 286 33321.64 294.36 2378.19 31.91 2010-10-13 06:50:01.000 286 33321.47 294.37 2378.14 31.91 2010-10-13 06:50:02.000 286 33321.53 294.37 2378.16 31.91 2010-10-13 06:50:03.000 286 33321.49 294.40 2378.12 31.91 2010-10-13 06:50:04.000 286 33321.48 294.43 2378.14 31.91 2010-10-13 06:50:05.000 286 33321.52 294.44 2378.14 31.91 2010-10-13 06:50:06.000 286 33321.57 294.43 2378.09 31.91 2010-10-13 06:50:07.000 286 33321.53 294.38 2378.09 31.91 2010-10-13 06:50:08.000 286 33321.50 294.48 2378.10 31.91 2010-10-13 06:50:09.000 286 33321.61 294.43 2378.13 31.91 2010-10-13 06:50:10.000 286 33321.61 294.43 2378.10 31.91 2010-10-13 06:50:11.000 286 33321.51 294.45 2378.12 31.91 2010-10-13 06:50:12.000 286 33321.62 294.41 2378.20 31.91 2010-10-13 06:50:13.000 286 33321.52 294.41 2378.15 31.91 2010-10-13 06:50:14.000 286 33321.57 294.44 2378.11 31.91 2010-10-13 06:50:15.000 286 33321.62 294.43 2378.13 31.91 2010-10-13 06:50:16.000 286 33321.56 294.46 2378.14 31.91 2010-10-13 06:50:17.000 286 33321.57 294.43 2378.10 31.91 2010-10-13 06:50:18.000 286 33321.48 294.48 2378.12 31.91 2010-10-13 06:50:19.000 286 33321.58 294.47 2378.14 31.91 2010-10-13 06:50:20.000 286 33321.58 294.49 2378.12 31.91 2010-10-13 06:50:21.000 286 33321.58 294.45 2378.16 31.91 2010-10-13 06:50:22.000 286 33321.57 294.45 2378.12 31.91 2010-10-13 06:50:23.000 286 33321.49 294.50 2378.13 31.91 2010-10-13 06:50:24.000 286 33321.50 294.49 2378.12 31.91 2010-10-13 06:50:25.000 286 33321.54 294.49 2378.05 31.91 2010-10-13 06:50:26.000 286 33321.57 294.43 2378.11 31.91 2010-10-13 06:50:27.000 286 33321.53 294.51 2378.12 31.91 2010-10-13 06:50:28.000 286 33321.64 294.47 2378.09 31.91 2010-10-13 06:50:29.000 286 33321.50 294.47 2378.11 31.91 2010-10-13 06:50:30.000 286 33321.50 294.50 2378.15 31.91 2010-10-13 06:50:31.000 286 33321.55 294.50 2378.11 31.91 2010-10-13 06:50:32.000 286 33321.52 294.50 2378.09 31.91 2010-10-13 06:50:33.000 286 33321.57 294.46 2378.11 31.91 2010-10-13 06:50:34.000 286 33321.60 294.46 2378.11 31.91 2010-10-13 06:50:35.000 286 33321.60 294.45 2378.20 31.91 2010-10-13 06:50:36.000 286 33321.51 294.50 2378.15 31.91 2010-10-13 06:50:37.000 286 33321.57 294.50 2378.18 31.91 2010-10-13 06:50:38.000 286 33321.59 294.47 2378.06 31.91 2010-10-13 06:50:39.000 286 33321.62 294.44 2378.09 31.91 2010-10-13 06:50:40.000 286 33321.53 294.40 2378.13 31.91 2010-10-13 06:50:41.000 286 33321.64 294.50 2378.07 31.91 2010-10-13 06:50:42.000 286 33321.64 294.49 2378.11 31.91 2010-10-13 06:50:43.000 286 33321.65 294.49 2378.07 31.91 2010-10-13 06:50:44.000 286 33321.65 294.48 2378.09 31.91 2010-10-13 06:50:45.000 286 33321.61 294.50 2378.09 31.91 2010-10-13 06:50:46.000 286 33321.60 294.53 2378.07 31.91 2010-10-13 06:50:47.000 286 33321.64 294.50 2378.05 31.91 2010-10-13 06:50:48.000 286 33321.54 294.50 2378.20 31.91 2010-10-13 06:50:49.000 286 33321.55 294.52 2378.14 31.91 2010-10-13 06:50:50.000 286 33321.60 294.53 2378.03 31.91 2010-10-13 06:50:51.000 286 33321.66 294.54 2378.11 31.91 2010-10-13 06:50:52.000 286 33321.57 294.52 2378.12 31.91 2010-10-13 06:50:53.000 286 33321.36 294.56 2378.05 31.91 2010-10-13 06:50:54.000 286 33321.69 294.56 2378.09 31.91 2010-10-13 06:50:55.000 286 33321.53 294.54 2378.14 31.91 2010-10-13 06:50:56.000 286 33321.54 294.61 2378.02 31.91 2010-10-13 06:50:57.000 286 33321.50 294.58 2378.09 31.91 2010-10-13 06:50:58.000 286 33321.51 294.59 2378.11 31.91 2010-10-13 06:50:59.000 286 33321.54 294.54 2378.12 31.91 2010-10-13 06:51:00.000 286 33321.49 294.57 2378.14 31.91 2010-10-13 06:51:01.000 286 33321.41 294.56 2378.09 31.91 2010-10-13 06:51:02.000 286 33321.45 294.55 2378.09 31.91 2010-10-13 06:51:03.000 286 33321.51 294.59 2378.09 31.91 2010-10-13 06:51:04.000 286 33321.54 294.60 2378.11 31.91 2010-10-13 06:51:05.000 286 33321.42 294.54 2378.09 31.91 2010-10-13 06:51:06.000 286 33321.44 294.56 2378.10 31.91 2010-10-13 06:51:07.000 286 33321.42 294.52 2378.13 31.91 2010-10-13 06:51:08.000 286 33321.47 294.56 2378.08 31.91 2010-10-13 06:51:09.000 286 33321.49 294.59 2378.06 31.91 2010-10-13 06:51:10.000 286 33321.47 294.58 2378.09 31.91 2010-10-13 06:51:11.000 286 33321.39 294.54 2378.10 31.91 2010-10-13 06:51:12.000 286 33321.42 294.51 2378.17 31.91 2010-10-13 06:51:13.000 286 33321.45 294.52 2378.08 31.91 2010-10-13 06:51:14.000 286 33321.50 294.53 2378.16 31.91 2010-10-13 06:51:15.000 286 33321.49 294.55 2378.15 31.91 2010-10-13 06:51:16.000 286 33321.53 294.54 2378.13 31.91 2010-10-13 06:51:17.000 286 33321.53 294.57 2378.18 31.91 2010-10-13 06:51:18.000 286 33321.50 294.58 2378.16 31.91 2010-10-13 06:51:19.000 286 33321.54 294.56 2378.13 31.91 2010-10-13 06:51:20.000 286 33321.63 294.56 2378.16 31.91 2010-10-13 06:51:21.000 286 33321.65 294.58 2378.10 31.91 2010-10-13 06:51:22.000 286 33321.64 294.62 2378.13 31.91 2010-10-13 06:51:23.000 286 33321.60 294.62 2378.22 31.91 2010-10-13 06:51:24.000 286 33321.67 294.60 2378.16 31.91 2010-10-13 06:51:25.000 286 33321.56 294.63 2378.21 31.91 2010-10-13 06:51:26.000 286 33321.57 294.63 2378.14 31.91 2010-10-13 06:51:27.000 286 33321.57 294.62 2378.12 31.91 2010-10-13 06:51:28.000 286 33321.69 294.68 2378.08 31.91 2010-10-13 06:51:29.000 286 33321.56 294.66 2378.13 31.91 2010-10-13 06:51:30.000 286 33321.72 294.64 2378.12 31.91 2010-10-13 06:51:31.000 286 33321.64 294.65 2378.13 31.91 2010-10-13 06:51:32.000 286 33321.60 294.71 2378.24 31.91 2010-10-13 06:51:33.000 286 33321.60 294.67 2378.19 31.91 2010-10-13 06:51:34.000 286 33321.62 294.67 2378.14 31.91 2010-10-13 06:51:35.000 286 33321.60 294.68 2378.14 31.91 2010-10-13 06:51:36.000 286 33321.63 294.71 2378.20 31.91 2010-10-13 06:51:37.000 286 33321.57 294.69 2378.20 31.91 2010-10-13 06:51:38.000 286 33321.62 294.69 2378.13 31.91 2010-10-13 06:51:39.000 286 33321.64 294.71 2378.09 31.91 2010-10-13 06:51:40.000 286 33321.57 294.67 2378.11 31.91 2010-10-13 06:51:41.000 286 33321.52 294.68 2378.14 31.91 2010-10-13 06:51:42.000 286 33321.51 294.63 2378.20 31.91 2010-10-13 06:51:43.000 286 33321.54 294.61 2378.18 31.91 2010-10-13 06:51:44.000 286 33321.57 294.69 2378.13 31.91 2010-10-13 06:51:45.000 286 33321.60 294.64 2378.12 31.91 2010-10-13 06:51:46.000 286 33321.56 294.64 2378.12 31.91 2010-10-13 06:51:47.000 286 33321.61 294.62 2378.16 31.91 2010-10-13 06:51:48.000 286 33321.58 294.68 2378.16 31.91 2010-10-13 06:51:49.000 286 33321.59 294.66 2378.20 31.91 2010-10-13 06:51:50.000 286 33321.66 294.66 2378.20 31.91 2010-10-13 06:51:51.000 286 33321.57 294.70 2378.11 31.91 2010-10-13 06:51:52.000 286 33321.61 294.68 2378.17 31.91 2010-10-13 06:51:53.000 286 33321.55 294.69 2378.09 31.91 2010-10-13 06:51:54.000 286 33321.61 294.72 2378.13 31.91 2010-10-13 06:51:55.000 286 33321.50 294.70 2378.09 31.91 2010-10-13 06:51:56.000 286 33321.67 294.65 2378.16 31.91 2010-10-13 06:51:57.000 286 33321.64 294.70 2378.14 31.91 2010-10-13 06:51:58.000 286 33321.54 294.72 2378.12 31.91 2010-10-13 06:51:59.000 286 33321.67 294.71 2378.20 31.91 2010-10-13 06:52:00.000 286 33321.65 294.68 2378.15 31.91 2010-10-13 06:52:01.000 286 33321.67 294.69 2378.09 31.91 2010-10-13 06:52:02.000 286 33321.71 294.73 2378.20 31.91 2010-10-13 06:52:03.000 286 33321.71 294.71 2378.08 31.91 2010-10-13 06:52:04.000 286 33321.64 294.69 2378.06 31.91 2010-10-13 06:52:05.000 286 33321.78 294.73 2378.13 31.91 2010-10-13 06:52:06.000 286 33321.63 294.77 2378.02 31.91 2010-10-13 06:52:07.000 286 33321.61 294.77 2378.14 31.91 2010-10-13 06:52:08.000 286 33321.66 294.71 2378.10 31.91 2010-10-13 06:52:09.000 286 33321.59 294.75 2378.09 31.91 2010-10-13 06:52:10.000 286 33321.65 294.74 2378.07 31.91 2010-10-13 06:52:11.000 286 33321.54 294.76 2378.17 31.91 2010-10-13 06:52:12.000 286 33321.63 294.75 2378.14 31.91 2010-10-13 06:52:13.000 286 33321.63 294.74 2378.12 31.91 2010-10-13 06:52:14.000 286 33321.61 294.73 2378.15 31.91 2010-10-13 06:52:15.000 286 33321.66 294.75 2378.13 31.91 2010-10-13 06:52:16.000 286 33321.66 294.74 2378.24 31.91 2010-10-13 06:52:17.000 286 33321.63 294.71 2378.15 31.91 2010-10-13 06:52:18.000 286 33321.56 294.73 2378.08 31.91 2010-10-13 06:52:19.000 286 33321.64 294.71 2378.11 31.91 2010-10-13 06:52:20.000 286 33321.64 294.72 2378.16 31.91 2010-10-13 06:52:21.000 286 33321.60 294.67 2378.11 31.91 2010-10-13 06:52:22.000 286 33321.64 294.66 2378.13 31.91 2010-10-13 06:52:23.000 286 33321.62 294.62 2378.15 31.91 2010-10-13 06:52:24.000 286 33321.71 294.67 2378.11 31.91 2010-10-13 06:52:25.000 286 33321.76 294.64 2378.18 31.90 2010-10-13 06:52:26.000 286 33321.79 294.64 2378.08 31.90 2010-10-13 06:52:27.000 286 33321.78 294.72 2378.09 31.90 2010-10-13 06:52:28.000 286 33321.64 294.64 2378.14 31.90 2010-10-13 06:52:29.000 286 33321.82 294.68 2378.15 31.91 2010-10-13 06:52:30.000 286 33321.81 294.66 2378.17 31.91 2010-10-13 06:52:31.000 286 33321.78 294.67 2378.11 31.91 2010-10-13 06:52:32.000 286 33321.89 294.68 2378.11 31.90 2010-10-13 06:52:33.000 286 33321.81 294.67 2378.12 31.90 2010-10-13 06:52:34.000 286 33321.72 294.67 2378.12 31.90 2010-10-13 06:52:35.000 286 33321.83 294.68 2378.04 31.91 2010-10-13 06:52:36.000 286 33321.88 294.73 2378.08 31.91 2010-10-13 06:52:37.000 286 33321.79 294.73 2378.05 31.91 2010-10-13 06:52:38.000 286 33321.85 294.67 2378.10 31.90 2010-10-13 06:52:39.000 286 33321.91 294.76 2378.02 31.90 2010-10-13 06:52:40.000 286 33321.87 294.71 2378.08 31.90 2010-10-13 06:52:41.000 286 33321.91 294.72 2378.03 31.90 2010-10-13 06:52:42.000 286 33321.74 294.69 2378.02 31.91 2010-10-13 06:52:43.000 286 33321.84 294.73 2378.08 31.90 2010-10-13 06:52:44.000 286 33321.81 294.75 2378.00 31.91 2010-10-13 06:52:45.000 286 33321.82 294.75 2378.13 31.90 2010-10-13 06:52:46.000 286 33321.88 294.75 2378.03 31.91 2010-10-13 06:52:47.000 286 33321.78 294.75 2378.03 31.90 2010-10-13 06:52:48.000 286 33321.86 294.77 2378.03 31.90 2010-10-13 06:52:49.000 286 33321.81 294.76 2378.03 31.90 2010-10-13 06:52:50.000 286 33321.85 294.79 2378.03 31.90 2010-10-13 06:52:51.000 286 33321.83 294.78 2378.05 31.90 2010-10-13 06:52:52.000 286 33321.78 294.76 2378.10 31.90 2010-10-13 06:52:53.000 286 33321.78 294.78 2378.03 31.90 2010-10-13 06:52:54.000 286 33321.82 294.76 2377.97 31.90 2010-10-13 06:52:55.000 286 33321.79 294.74 2378.00 31.90 2010-10-13 06:52:56.000 286 33321.81 294.73 2378.06 31.90 2010-10-13 06:52:57.000 286 33321.83 294.79 2378.01 31.90 2010-10-13 06:52:58.000 286 33321.81 294.75 2378.01 31.90 2010-10-13 06:52:59.000 286 33321.73 294.79 2378.05 31.90 2010-10-13 06:53:00.000 286 33321.81 294.76 2378.03 31.90 2010-10-13 06:53:01.000 286 33321.82 294.76 2377.96 31.90 2010-10-13 06:53:02.000 286 33321.91 294.75 2378.08 31.90 2010-10-13 06:53:03.000 286 33321.86 294.74 2378.03 31.90 2010-10-13 06:53:04.000 286 33321.82 294.72 2378.14 31.90 2010-10-13 06:53:05.000 286 33321.86 294.76 2378.06 31.90 2010-10-13 06:53:06.000 286 33321.88 294.79 2378.04 31.90 2010-10-13 06:53:07.000 286 33321.83 294.77 2378.00 31.90 2010-10-13 06:53:08.000 286 33321.89 294.77 2378.05 31.90 2010-10-13 06:53:09.000 286 33321.96 294.73 2378.00 31.90 2010-10-13 06:53:10.000 286 33321.88 294.77 2378.05 31.90 2010-10-13 06:53:11.000 286 33321.86 294.75 2378.02 31.90 2010-10-13 06:53:12.000 286 33321.86 294.74 2378.03 31.90 2010-10-13 06:53:13.000 286 33321.85 294.74 2377.99 31.90 2010-10-13 06:53:14.000 286 33321.88 294.78 2378.07 31.90 2010-10-13 06:53:15.000 286 33321.93 294.76 2378.05 31.90 2010-10-13 06:53:16.000 286 33321.82 294.78 2377.93 31.90 2010-10-13 06:53:17.000 286 33321.95 294.79 2378.07 31.90 2010-10-13 06:53:18.000 286 33321.89 294.77 2378.00 31.90 2010-10-13 06:53:19.000 286 33321.89 294.81 2378.03 31.90 2010-10-13 06:53:20.000 286 33321.85 294.78 2377.99 31.90 2010-10-13 06:53:21.000 286 33321.91 294.79 2378.03 31.90 2010-10-13 06:53:22.000 286 33321.88 294.79 2377.97 31.90 2010-10-13 06:53:23.000 286 33321.84 294.79 2378.06 31.90 2010-10-13 06:53:24.000 286 33321.78 294.77 2378.02 31.90 2010-10-13 06:53:25.000 286 33321.78 294.77 2378.03 31.90 2010-10-13 06:53:26.000 286 33321.82 294.82 2378.03 31.90 2010-10-13 06:53:27.000 286 33321.79 294.76 2378.00 31.90 2010-10-13 06:53:28.000 286 33321.79 294.73 2377.93 31.90 2010-10-13 06:53:29.000 286 33321.78 294.81 2377.96 31.90 2010-10-13 06:53:30.000 286 33321.87 294.80 2378.07 31.90 2010-10-13 06:53:31.000 286 33321.87 294.77 2378.02 31.90 2010-10-13 06:53:32.000 286 33321.89 294.81 2378.04 31.90 2010-10-13 06:53:33.000 286 33321.78 294.79 2378.03 31.90 2010-10-13 06:53:34.000 286 33321.84 294.81 2378.00 31.90 2010-10-13 06:53:35.000 286 33321.82 294.79 2377.99 31.90 2010-10-13 06:53:36.000 286 33321.78 294.80 2378.04 31.90 2010-10-13 06:53:37.000 286 33321.87 294.78 2378.04 31.90 2010-10-13 06:53:38.000 286 33321.92 294.77 2378.03 31.90 2010-10-13 06:53:39.000 286 33321.88 294.76 2378.09 31.90 2010-10-13 06:53:40.000 286 33322.00 294.75 2378.10 31.90 2010-10-13 06:53:41.000 286 33321.94 294.74 2378.12 31.90 2010-10-13 06:53:42.000 286 33321.86 294.79 2378.08 31.90 2010-10-13 06:53:43.000 286 33322.05 294.76 2378.02 31.90 2010-10-13 06:53:44.000 286 33321.96 294.76 2378.00 31.90 2010-10-13 06:53:45.000 286 33322.00 294.75 2377.99 31.90 2010-10-13 06:53:46.000 286 33322.00 294.76 2378.02 31.90 2010-10-13 06:53:47.000 286 33322.07 294.76 2378.07 31.90 2010-10-13 06:53:48.000 286 33322.06 294.78 2377.99 31.90 2010-10-13 06:53:49.000 286 33322.03 294.77 2378.05 31.90 2010-10-13 06:53:50.000 286 33322.06 294.80 2378.02 31.90 2010-10-13 06:53:51.000 286 33322.06 294.78 2378.04 31.90 2010-10-13 06:53:52.000 286 33322.13 294.80 2378.03 31.90 2010-10-13 06:53:53.000 286 33322.02 294.80 2377.99 31.90 2010-10-13 06:53:54.000 286 33322.14 294.77 2378.02 31.90 2010-10-13 06:53:55.000 286 33322.13 294.79 2378.00 31.90 2010-10-13 06:53:56.000 286 33322.12 294.81 2378.00 31.90 2010-10-13 06:53:57.000 286 33322.19 294.85 2378.03 31.90 2010-10-13 06:53:58.000 286 33322.24 294.85 2377.91 31.90 2010-10-13 06:53:59.000 286 33322.10 294.85 2378.03 31.90 2010-10-13 06:54:00.000 286 33322.07 294.90 2377.99 31.90 2010-10-13 06:54:01.000 286 33322.12 294.90 2378.00 31.90 2010-10-13 06:54:02.000 286 33322.13 294.92 2377.99 31.90 2010-10-13 06:54:03.000 286 33322.19 294.95 2377.96 31.90 2010-10-13 06:54:04.000 286 33322.19 294.94 2377.96 31.90 2010-10-13 06:54:05.000 286 33322.18 294.98 2378.03 31.90 2010-10-13 06:54:06.000 286 33322.11 294.95 2378.03 31.90 2010-10-13 06:54:07.000 286 33322.14 294.94 2377.94 31.90 2010-10-13 06:54:08.000 286 33322.21 294.94 2377.95 31.90 2010-10-13 06:54:09.000 286 33322.20 294.96 2378.02 31.90 2010-10-13 06:54:10.000 286 33322.22 294.99 2377.97 31.90 2010-10-13 06:54:11.000 286 33322.21 294.98 2378.05 31.90 2010-10-13 06:54:12.000 286 33322.17 294.97 2378.01 31.90 2010-10-13 06:54:13.000 286 33322.25 294.96 2377.90 31.90 2010-10-13 06:54:14.000 286 33322.13 294.95 2377.90 31.90 2010-10-13 06:54:15.000 286 33322.19 294.95 2378.00 31.90 2010-10-13 06:54:16.000 286 33322.21 294.96 2377.91 31.90 2010-10-13 06:54:17.000 286 33322.12 294.93 2377.89 31.90 2010-10-13 06:54:18.000 286 33322.29 294.90 2378.06 31.90 2010-10-13 06:54:19.000 286 33322.20 294.94 2377.92 31.90 2010-10-13 06:54:20.000 286 33322.21 294.96 2377.91 31.90 2010-10-13 06:54:21.000 286 33322.18 294.94 2377.95 31.90 2010-10-13 06:54:22.000 286 33322.28 294.91 2377.96 31.90 2010-10-13 06:54:23.000 286 33322.27 294.92 2377.94 31.90 2010-10-13 06:54:24.000 286 33322.24 294.96 2377.92 31.90 2010-10-13 06:54:25.000 286 33322.19 294.89 2377.90 31.90 2010-10-13 06:54:26.000 286 33322.22 294.88 2377.90 31.90 2010-10-13 06:54:27.000 286 33322.21 294.94 2378.01 31.90 2010-10-13 06:54:28.000 286 33322.14 294.92 2377.97 31.90 2010-10-13 06:54:29.000 286 33322.21 294.90 2377.95 31.90 2010-10-13 06:54:30.000 286 33322.19 294.90 2378.00 31.90 2010-10-13 06:54:31.000 286 33322.24 294.90 2377.93 31.90 2010-10-13 06:54:32.000 286 33322.14 294.90 2377.89 31.90 2010-10-13 06:54:33.000 286 33322.14 294.92 2378.00 31.90 2010-10-13 06:54:34.000 286 33322.21 294.94 2377.94 31.90 2010-10-13 06:54:35.000 286 33322.16 294.95 2377.95 31.90 2010-10-13 06:54:36.000 286 33322.14 294.91 2377.92 31.90 2010-10-13 06:54:37.000 286 33322.12 294.98 2378.03 31.90 2010-10-13 06:54:38.000 286 33322.19 294.99 2377.97 31.90 2010-10-13 06:54:39.000 286 33322.15 294.96 2377.99 31.90 2010-10-13 06:54:40.000 286 33322.17 294.95 2378.07 31.90 2010-10-13 06:54:41.000 286 33322.23 294.97 2377.90 31.90 2010-10-13 06:54:42.000 286 33322.19 295.00 2377.99 31.90 2010-10-13 06:54:43.000 286 33322.17 294.94 2377.98 31.90 2010-10-13 06:54:44.000 286 33322.21 294.94 2377.99 31.90 2010-10-13 06:54:45.000 286 33322.22 294.99 2377.91 31.90 2010-10-13 06:54:46.000 286 33322.17 294.94 2377.95 31.90 2010-10-13 06:54:47.000 286 33322.09 294.97 2377.99 31.90 2010-10-13 06:54:48.000 286 33322.22 295.00 2377.99 31.90 2010-10-13 06:54:49.000 286 33322.21 294.94 2378.02 31.90 2010-10-13 06:54:50.000 286 33322.12 294.90 2377.93 31.90 2010-10-13 06:54:51.000 286 33322.21 294.94 2378.00 31.90 2010-10-13 06:54:52.000 286 33322.19 294.92 2377.97 31.90 2010-10-13 06:54:53.000 286 33322.22 294.93 2377.93 31.90 2010-10-13 06:54:54.000 286 33322.24 294.92 2378.02 31.90 2010-10-13 06:54:55.000 286 33322.15 294.98 2377.99 31.90 2010-10-13 06:54:56.000 286 33322.18 294.95 2377.92 31.90 2010-10-13 06:54:57.000 286 33322.13 294.90 2377.96 31.90 2010-10-13 06:54:58.000 286 33322.26 294.93 2377.89 31.90 2010-10-13 06:54:59.000 286 33322.14 294.94 2378.04 31.90 2010-10-13 06:55:00.000 286 33322.18 294.94 2378.00 31.90 2010-10-13 06:55:01.000 286 33322.16 294.96 2377.92 31.90 2010-10-13 06:55:02.000 286 33322.19 294.98 2377.89 31.90 2010-10-13 06:55:03.000 286 33322.25 294.95 2377.96 31.90 2010-10-13 06:55:04.000 286 33322.16 294.98 2377.95 31.90 2010-10-13 06:55:05.000 286 33322.06 294.95 2377.93 31.90 2010-10-13 06:55:06.000 286 33322.29 294.99 2377.99 31.90 2010-10-13 06:55:07.000 286 33322.24 295.02 2377.95 31.90 2010-10-13 06:55:08.000 286 33322.25 295.02 2377.95 31.90 2010-10-13 06:55:09.000 286 33322.20 294.99 2378.06 31.90 2010-10-13 06:55:10.000 286 33322.24 295.04 2377.99 31.90 2010-10-13 06:55:11.000 286 33322.28 294.97 2377.91 31.90 2010-10-13 06:55:12.000 286 33322.24 295.00 2377.99 31.90 2010-10-13 06:55:13.000 286 33322.27 294.99 2377.90 31.90 2010-10-13 06:55:14.000 286 33322.22 295.00 2377.93 31.90 2010-10-13 06:55:15.000 286 33322.21 294.98 2377.97 31.90 2010-10-13 06:55:16.000 286 33322.20 295.03 2377.96 31.90 2010-10-13 06:55:17.000 286 33322.33 295.05 2377.98 31.90 2010-10-13 06:55:18.000 286 33322.16 295.02 2377.91 31.90 2010-10-13 06:55:19.000 286 33322.31 295.08 2377.95 31.90 2010-10-13 06:55:20.000 286 33322.16 295.03 2377.99 31.90 2010-10-13 06:55:21.000 286 33322.21 295.04 2377.96 31.90 2010-10-13 06:55:22.000 286 33322.26 295.05 2377.91 31.90 2010-10-13 06:55:23.000 286 33322.26 295.05 2378.00 31.90 2010-10-13 06:55:24.000 286 33322.25 295.05 2377.93 31.90 2010-10-13 06:55:25.000 286 33322.31 295.04 2378.02 31.90 2010-10-13 06:55:26.000 286 33322.25 295.04 2377.93 31.90 2010-10-13 06:55:27.000 286 33322.31 294.99 2377.94 31.90 2010-10-13 06:55:28.000 286 33322.24 295.06 2377.97 31.90 2010-10-13 06:55:29.000 286 33322.25 295.05 2377.97 31.90 2010-10-13 06:55:30.000 286 33322.28 295.04 2378.01 31.90 2010-10-13 06:55:31.000 286 33322.31 295.00 2377.97 31.90 2010-10-13 06:55:32.000 286 33322.32 294.98 2378.01 31.90 2010-10-13 06:55:33.000 286 33322.29 295.04 2377.97 31.90 2010-10-13 06:55:34.000 286 33322.28 295.01 2377.84 31.90 2010-10-13 06:55:35.000 286 33322.23 295.06 2377.89 31.90 2010-10-13 06:55:36.000 286 33322.26 295.07 2377.96 31.90 2010-10-13 06:55:37.000 286 33322.29 294.99 2378.02 31.90 2010-10-13 06:55:38.000 286 33322.31 295.00 2377.91 31.90 2010-10-13 06:55:39.000 286 33322.35 295.00 2377.93 31.90 2010-10-13 06:55:40.000 286 33322.32 295.05 2377.93 31.90 2010-10-13 06:55:41.000 286 33322.27 295.04 2378.03 31.90 2010-10-13 06:55:42.000 286 33322.27 295.00 2377.95 31.90 2010-10-13 06:55:43.000 286 33322.32 294.97 2377.97 31.90 2010-10-13 06:55:44.000 286 33322.34 294.99 2378.01 31.90 2010-10-13 06:55:45.000 286 33322.29 295.01 2377.97 31.90 2010-10-13 06:55:46.000 286 33322.30 295.01 2378.03 31.90 2010-10-13 06:55:47.000 286 33322.38 295.04 2377.99 31.90 2010-10-13 06:55:48.000 286 33322.21 295.07 2377.91 31.90 2010-10-13 06:55:49.000 286 33322.35 295.03 2377.95 31.90 2010-10-13 06:55:50.000 286 33322.21 295.06 2377.93 31.90 2010-10-13 06:55:51.000 286 33322.37 295.10 2377.87 31.90 2010-10-13 06:55:52.000 286 33322.34 295.07 2377.96 31.90 2010-10-13 06:55:53.000 286 33322.33 295.08 2377.99 31.90 2010-10-13 06:55:54.000 286 33322.21 295.12 2377.91 31.90 2010-10-13 06:55:55.000 286 33322.34 295.13 2377.95 31.90 2010-10-13 06:55:56.000 286 33322.26 295.12 2377.93 31.90 2010-10-13 06:55:57.000 286 33322.23 295.14 2377.91 31.90 2010-10-13 06:55:58.000 286 33322.28 295.10 2377.99 31.90 2010-10-13 06:55:59.000 286 33322.21 295.12 2377.93 31.90 2010-10-13 06:56:00.000 286 33322.23 295.13 2378.02 31.90 2010-10-13 06:56:01.000 286 33322.21 295.11 2377.94 31.90 2010-10-13 06:56:02.000 286 33322.10 295.09 2377.87 31.90 2010-10-13 06:56:03.000 286 33322.19 295.15 2377.90 31.90 2010-10-13 06:56:04.000 286 33322.13 295.09 2377.94 31.90 2010-10-13 06:56:05.000 286 33322.03 295.09 2377.88 31.90 2010-10-13 06:56:06.000 286 33322.09 295.07 2377.89 31.90 2010-10-13 06:56:07.000 286 33322.16 295.11 2377.98 31.90 2010-10-13 06:56:08.000 286 33322.07 295.13 2377.95 31.90 2010-10-13 06:56:09.000 286 33322.05 295.09 2377.91 31.90 2010-10-13 06:56:10.000 286 33322.11 295.10 2377.98 31.90 2010-10-13 06:56:11.000 286 33322.04 295.12 2377.95 31.90 2010-10-13 06:56:12.000 286 33322.15 295.12 2377.98 31.90 2010-10-13 06:56:13.000 286 33322.09 295.08 2377.93 31.90 2010-10-13 06:56:14.000 286 33322.09 295.09 2377.99 31.90 2010-10-13 06:56:15.000 286 33322.21 295.08 2377.97 31.90 2010-10-13 06:56:16.000 286 33322.13 295.11 2377.96 31.90 2010-10-13 06:56:17.000 286 33322.04 295.10 2378.02 31.90 2010-10-13 06:56:18.000 286 33322.19 295.11 2378.09 31.90 2010-10-13 06:56:19.000 286 33322.18 295.08 2378.06 31.90 2010-10-13 06:56:20.000 286 33322.16 295.11 2378.04 31.90 2010-10-13 06:56:21.000 286 33322.26 295.12 2378.03 31.90 2010-10-13 06:56:22.000 286 33322.23 295.17 2377.95 31.90 2010-10-13 06:56:23.000 286 33322.29 295.13 2378.00 31.90 2010-10-13 06:56:24.000 286 33322.21 295.12 2378.07 31.90 2010-10-13 06:56:25.000 286 33322.19 295.18 2378.03 31.90 2010-10-13 06:56:26.000 286 33322.25 295.15 2378.02 31.90 2010-10-13 06:56:27.000 286 33322.19 295.12 2377.97 31.90 2010-10-13 06:56:28.000 286 33322.26 295.11 2378.01 31.90 2010-10-13 06:56:29.000 286 33322.25 295.11 2378.01 31.90 2010-10-13 06:56:30.000 286 33322.24 295.11 2377.96 31.90 2010-10-13 06:56:31.000 286 33322.18 295.17 2377.99 31.90 2010-10-13 06:56:32.000 286 33322.19 295.11 2377.91 31.90 2010-10-13 06:56:33.000 286 33322.18 295.17 2377.98 31.90 2010-10-13 06:56:34.000 286 33322.18 295.18 2377.96 31.90 2010-10-13 06:56:35.000 286 33322.12 295.13 2377.92 31.90 2010-10-13 06:56:36.000 286 33322.25 295.15 2377.97 31.90 2010-10-13 06:56:37.000 286 33322.07 295.15 2378.08 31.90 2010-10-13 06:56:38.000 286 33322.11 295.15 2378.03 31.90 2010-10-13 06:56:39.000 286 33322.14 295.17 2377.93 31.90 2010-10-13 06:56:40.000 286 33322.08 295.18 2377.98 31.90 2010-10-13 06:56:41.000 286 33322.07 295.19 2377.97 31.90 2010-10-13 06:56:42.000 286 33322.12 295.19 2377.95 31.90 2010-10-13 06:56:43.000 286 33322.16 295.15 2378.00 31.90 2010-10-13 06:56:44.000 286 33322.05 295.12 2377.96 31.90 2010-10-13 06:56:45.000 286 33322.06 295.18 2378.00 31.90 2010-10-13 06:56:46.000 286 33322.09 295.17 2377.96 31.90 2010-10-13 06:56:47.000 286 33322.12 295.15 2377.99 31.90 2010-10-13 06:56:48.000 286 33322.14 295.16 2378.04 31.90 2010-10-13 06:56:49.000 286 33322.12 295.17 2378.06 31.90 2010-10-13 06:56:50.000 286 33322.07 295.17 2378.05 31.90 2010-10-13 06:56:51.000 286 33322.10 295.12 2378.05 31.90 2010-10-13 06:56:52.000 286 33322.11 295.17 2377.99 31.90 2010-10-13 06:56:53.000 286 33322.10 295.13 2378.00 31.90 2010-10-13 06:56:54.000 286 33322.07 295.11 2377.95 31.90 2010-10-13 06:56:55.000 286 33322.07 295.17 2378.04 31.90 2010-10-13 06:56:56.000 286 33322.10 295.14 2378.05 31.90 2010-10-13 06:56:57.000 286 33322.16 295.14 2378.04 31.90 2010-10-13 06:56:58.000 286 33322.13 295.13 2377.97 31.90 2010-10-13 06:56:59.000 286 33322.10 295.11 2378.06 31.90 2010-10-13 06:57:00.000 286 33322.14 295.12 2378.09 31.90 2010-10-13 06:57:01.000 286 33322.16 295.17 2378.00 31.90 2010-10-13 06:57:02.000 286 33322.16 295.15 2378.01 31.90 2010-10-13 06:57:03.000 286 33322.25 295.09 2378.00 31.90 2010-10-13 06:57:04.000 286 33322.25 295.14 2378.02 31.90 2010-10-13 06:57:05.000 286 33322.16 295.12 2378.05 31.90 2010-10-13 06:57:06.000 286 33322.12 295.11 2378.02 31.90 2010-10-13 06:57:07.000 286 33322.12 295.21 2378.03 31.90 2010-10-13 06:57:08.000 286 33322.14 295.16 2378.03 31.90 2010-10-13 06:57:09.000 286 33322.21 295.17 2378.00 31.90 2010-10-13 06:57:10.000 286 33322.17 295.21 2378.06 31.90 2010-10-13 06:57:11.000 286 33322.15 295.22 2378.02 31.90 2010-10-13 06:57:12.000 286 33322.21 295.22 2377.95 31.90 2010-10-13 06:57:13.000 286 33322.15 295.20 2377.98 31.90 2010-10-13 06:57:14.000 286 33322.09 295.22 2377.95 31.90 2010-10-13 06:57:15.000 286 33322.10 295.26 2378.03 31.90 2010-10-13 06:57:16.000 286 33322.07 295.19 2378.00 31.90 2010-10-13 06:57:17.000 286 33322.05 295.20 2377.95 31.90 2010-10-13 06:57:18.000 286 33322.15 295.21 2378.02 31.90 2010-10-13 06:57:19.000 286 33322.18 295.21 2377.97 31.90 2010-10-13 06:57:20.000 286 33322.11 295.21 2378.00 31.90 2010-10-13 06:57:21.000 286 33322.10 295.18 2378.03 31.90 2010-10-13 06:57:22.000 286 33322.07 295.21 2377.96 31.90 2010-10-13 06:57:23.000 286 33322.03 295.23 2378.06 31.90 2010-10-13 06:57:24.000 286 33322.06 295.22 2377.96 31.90 2010-10-13 06:57:25.000 286 33322.17 295.20 2378.02 31.90 2010-10-13 06:57:26.000 286 33322.13 295.21 2378.04 31.90 2010-10-13 06:57:27.000 286 33322.08 295.18 2378.06 31.90 2010-10-13 06:57:28.000 286 33322.09 295.19 2377.98 31.90 2010-10-13 06:57:29.000 286 33322.10 295.19 2378.03 31.90 2010-10-13 06:57:30.000 286 33322.13 295.18 2378.01 31.90 2010-10-13 06:57:31.000 286 33322.06 295.20 2378.06 31.90 2010-10-13 06:57:32.000 286 33322.09 295.16 2378.06 31.90 2010-10-13 06:57:33.000 286 33322.10 295.20 2377.94 31.90 2010-10-13 06:57:34.000 286 33322.16 295.21 2378.00 31.90 2010-10-13 06:57:35.000 286 33322.01 295.17 2377.99 31.90 2010-10-13 06:57:36.000 286 33322.10 295.22 2377.96 31.90 2010-10-13 06:57:37.000 286 33322.01 295.22 2378.04 31.90 2010-10-13 06:57:38.000 286 33322.06 295.23 2378.05 31.90 2010-10-13 06:57:39.000 286 33322.09 295.19 2378.03 31.90 2010-10-13 06:57:40.000 286 33322.08 295.20 2378.07 31.90 2010-10-13 06:57:41.000 286 33322.12 295.20 2378.02 31.90 2010-10-13 06:57:42.000 286 33322.05 295.22 2377.99 31.90 2010-10-13 06:57:43.000 286 33322.04 295.25 2378.03 31.90 2010-10-13 06:57:44.000 286 33321.97 295.21 2377.96 31.90 2010-10-13 06:57:45.000 286 33322.09 295.18 2377.93 31.90 2010-10-13 06:57:46.000 286 33322.11 295.20 2378.05 31.90 2010-10-13 06:57:47.000 286 33322.03 295.20 2378.03 31.90 2010-10-13 06:57:48.000 286 33322.16 295.19 2378.01 31.90 2010-10-13 06:57:49.000 286 33322.11 295.19 2378.03 31.90 2010-10-13 06:57:50.000 286 33322.05 295.18 2378.05 31.90 2010-10-13 06:57:51.000 286 33322.10 295.18 2378.00 31.90 2010-10-13 06:57:52.000 286 33322.07 295.20 2378.07 31.90 2010-10-13 06:57:53.000 286 33322.08 295.18 2377.96 31.90 2010-10-13 06:57:54.000 286 33321.92 295.19 2377.93 31.90 2010-10-13 06:57:55.000 286 33321.98 295.20 2378.00 31.90 2010-10-13 06:57:56.000 286 33322.07 295.20 2378.02 31.90 2010-10-13 06:57:57.000 286 33322.07 295.22 2377.98 31.90 2010-10-13 06:57:58.000 286 33322.09 295.20 2378.08 31.90 2010-10-13 06:57:59.000 286 33322.00 295.21 2378.00 31.90 2010-10-13 06:58:00.000 286 33322.04 295.16 2378.03 31.90 2010-10-13 06:58:01.000 286 33322.12 295.22 2378.05 31.90 2010-10-13 06:58:02.000 286 33322.04 295.23 2378.00 31.90 2010-10-13 06:58:03.000 286 33322.00 295.24 2378.03 31.90 2010-10-13 06:58:04.000 286 33322.14 295.22 2377.96 31.90 2010-10-13 06:58:05.000 286 33322.10 295.21 2378.05 31.89 2010-10-13 06:58:06.000 286 33321.99 295.24 2378.03 31.89 2010-10-13 06:58:07.000 286 33322.19 295.22 2378.09 31.90 2010-10-13 06:58:08.000 286 33322.13 295.23 2378.02 31.89 2010-10-13 06:58:09.000 286 33322.16 295.25 2378.00 31.89 2010-10-13 06:58:10.000 286 33322.12 295.26 2378.00 31.89 2010-10-13 06:58:11.000 286 33322.12 295.23 2377.96 31.89 2010-10-13 06:58:12.000 286 33322.16 295.23 2378.03 31.90 2010-10-13 06:58:13.000 286 33322.16 295.24 2378.02 31.89 2010-10-13 06:58:14.000 286 33322.12 295.21 2378.00 31.89 2010-10-13 06:58:15.000 286 33322.07 295.25 2378.03 31.89 2010-10-13 06:58:16.000 286 33322.13 295.24 2378.06 31.89 2010-10-13 06:58:17.000 286 33322.12 295.21 2377.99 31.89 2010-10-13 06:58:18.000 286 33322.18 295.23 2378.06 31.89 2010-10-13 06:58:19.000 286 33322.18 295.25 2378.12 31.89 2010-10-13 06:58:20.000 286 33322.18 295.21 2378.06 31.89 2010-10-13 06:58:21.000 286 33322.19 295.19 2378.03 31.89 2010-10-13 06:58:22.000 286 33322.25 295.24 2378.04 31.89 2010-10-13 06:58:23.000 286 33322.16 295.23 2377.99 31.89 2010-10-13 06:58:24.000 286 33322.19 295.22 2377.95 31.89 2010-10-13 06:58:25.000 286 33322.13 295.24 2378.05 31.89 2010-10-13 06:58:26.000 286 33322.19 295.24 2378.05 31.89 2010-10-13 06:58:27.000 286 33322.23 295.29 2377.98 31.89 2010-10-13 06:58:28.000 286 33322.16 295.32 2377.96 31.89 2010-10-13 06:58:29.000 286 33322.24 295.26 2378.01 31.89 2010-10-13 06:58:30.000 286 33322.20 295.31 2377.99 31.89 2010-10-13 06:58:31.000 286 33322.07 295.29 2378.03 31.89 2010-10-13 06:58:32.000 286 33322.19 295.31 2378.02 31.89 2010-10-13 06:58:33.000 286 33322.23 295.29 2378.04 31.89 2010-10-13 06:58:34.000 286 33322.24 295.27 2378.01 31.89 2010-10-13 06:58:35.000 286 33322.21 295.32 2378.01 31.89 2010-10-13 06:58:36.000 286 33322.14 295.31 2377.94 31.89 2010-10-13 06:58:37.000 286 33322.21 295.27 2377.93 31.89 2010-10-13 06:58:38.000 286 33322.18 295.28 2377.96 31.89 2010-10-13 06:58:39.000 286 33322.27 295.31 2377.92 31.89 2010-10-13 06:58:40.000 286 33322.12 295.30 2377.89 31.89 2010-10-13 06:58:41.000 286 33322.28 295.25 2377.88 31.89 2010-10-13 06:58:42.000 286 33322.16 295.25 2377.98 31.89 2010-10-13 06:58:43.000 286 33322.14 295.29 2377.97 31.89 2010-10-13 06:58:44.000 286 33322.25 295.30 2378.00 31.89 2010-10-13 06:58:45.000 286 33322.20 295.31 2377.96 31.89 2010-10-13 06:58:46.000 286 33322.17 295.32 2378.03 31.89 2010-10-13 06:58:47.000 286 33322.15 295.29 2378.00 31.89 2010-10-13 06:58:48.000 286 33322.14 295.27 2377.91 31.89 2010-10-13 06:58:49.000 286 33322.26 295.29 2377.93 31.89 2010-10-13 06:58:50.000 286 33322.25 295.26 2377.92 31.89 2010-10-13 06:58:51.000 286 33322.19 295.25 2377.99 31.89 2010-10-13 06:58:52.000 286 33322.19 295.29 2377.94 31.89 2010-10-13 06:58:53.000 286 33322.15 295.28 2377.96 31.89 2010-10-13 06:58:54.000 286 33322.20 295.28 2377.99 31.89 2010-10-13 06:58:55.000 286 33322.26 295.26 2377.95 31.89 2010-10-13 06:58:56.000 286 33322.19 295.27 2377.90 31.89 2010-10-13 06:58:57.000 286 33322.25 295.30 2377.97 31.89 2010-10-13 06:58:58.000 286 33322.20 295.31 2378.02 31.89 2010-10-13 06:58:59.000 286 33322.29 295.26 2377.97 31.90 2010-10-13 06:59:00.000 286 33322.25 295.29 2377.94 31.89 2010-10-13 06:59:01.000 286 33322.27 295.34 2377.94 31.89 2010-10-13 06:59:02.000 286 33322.25 295.34 2377.93 31.89 2010-10-13 06:59:03.000 286 33322.18 295.31 2377.97 31.89 2010-10-13 06:59:04.000 286 33322.23 295.30 2377.91 31.89 2010-10-13 06:59:05.000 286 33322.25 295.32 2377.99 31.89 2010-10-13 06:59:06.000 286 33322.23 295.31 2377.98 31.89 2010-10-13 06:59:07.000 286 33322.25 295.31 2377.97 31.89 2010-10-13 06:59:08.000 286 33322.25 295.33 2377.96 31.89 2010-10-13 06:59:09.000 286 33322.22 295.32 2377.93 31.89 2010-10-13 06:59:10.000 286 33322.23 295.31 2377.91 31.89 2010-10-13 06:59:11.000 286 33322.32 295.31 2377.93 31.89 2010-10-13 06:59:12.000 286 33322.24 295.31 2377.98 31.89 2010-10-13 06:59:13.000 286 33322.28 295.34 2377.91 31.89 2010-10-13 06:59:14.000 286 33322.22 295.29 2377.91 31.89 2010-10-13 06:59:15.000 286 33322.32 295.31 2377.93 31.89 2010-10-13 06:59:16.000 286 33322.26 295.30 2377.90 31.89 2010-10-13 06:59:17.000 286 33322.26 295.33 2377.97 31.89 2010-10-13 06:59:18.000 286 33322.37 295.30 2377.96 31.89 2010-10-13 06:59:19.000 286 33322.32 295.34 2377.89 31.89 2010-10-13 06:59:20.000 286 33322.35 295.32 2377.90 31.89 2010-10-13 06:59:21.000 286 33322.40 295.29 2377.93 31.89 2010-10-13 06:59:22.000 286 33322.38 295.31 2377.89 31.89 2010-10-13 06:59:23.000 286 33322.46 295.28 2377.93 31.89 2010-10-13 06:59:24.000 286 33322.43 295.34 2377.95 31.89 2010-10-13 06:59:25.000 286 33322.38 295.31 2377.90 31.89 2010-10-13 06:59:26.000 286 33322.35 295.35 2377.85 31.89 2010-10-13 06:59:27.000 286 33322.37 295.39 2377.90 31.89 2010-10-13 06:59:28.000 286 33322.44 295.37 2377.84 31.89 2010-10-13 06:59:29.000 286 33322.40 295.40 2377.85 31.89 2010-10-13 06:59:30.000 286 33322.48 295.37 2377.85 31.89 2010-10-13 06:59:31.000 286 33322.44 295.37 2377.81 31.89 2010-10-13 06:59:32.000 286 33322.42 295.36 2377.86 31.89 2010-10-13 06:59:33.000 286 33322.38 295.39 2377.80 31.89 2010-10-13 06:59:34.000 286 33322.39 295.37 2377.85 31.89 2010-10-13 06:59:35.000 286 33322.35 295.31 2377.90 31.89 2010-10-13 06:59:36.000 286 33322.36 295.36 2377.82 31.89 2010-10-13 06:59:37.000 286 33322.32 295.36 2377.87 31.89 2010-10-13 06:59:38.000 286 33322.36 295.34 2377.88 31.89 2010-10-13 06:59:39.000 286 33322.34 295.28 2377.85 31.89 2010-10-13 06:59:40.000 286 33322.47 295.30 2377.92 31.89 2010-10-13 06:59:41.000 286 33322.41 295.28 2377.83 31.89 2010-10-13 06:59:42.000 286 33322.31 295.31 2377.91 31.89 2010-10-13 06:59:43.000 286 33322.36 295.28 2377.86 31.89 2010-10-13 06:59:44.000 286 33322.43 295.27 2377.83 31.89 2010-10-13 06:59:45.000 286 33322.46 295.29 2377.81 31.89 2010-10-13 06:59:46.000 286 33322.46 295.25 2377.84 31.89 2010-10-13 06:59:47.000 286 33322.47 295.29 2377.80 31.89 2010-10-13 06:59:48.000 286 33322.48 295.29 2377.86 31.89 2010-10-13 06:59:49.000 286 33322.41 295.26 2377.89 31.89 2010-10-13 06:59:50.000 286 33322.44 295.28 2377.89 31.89 2010-10-13 06:59:51.000 286 33322.49 295.32 2377.84 31.89 2010-10-13 06:59:52.000 286 33322.38 295.32 2377.78 31.89 2010-10-13 06:59:53.000 286 33322.37 295.34 2377.91 31.89 2010-10-13 06:59:54.000 286 33322.53 295.32 2377.82 31.89 2010-10-13 06:59:55.000 286 33322.53 295.36 2377.82 31.89 2010-10-13 06:59:56.000 286 33322.48 295.34 2377.82 31.89 2010-10-13 06:59:57.000 286 33322.57 295.38 2377.83 31.89 2010-10-13 06:59:58.000 286 33322.51 295.38 2377.82 31.89 2010-10-13 06:59:59.000 286 33322.54 295.33 2377.79 31.89 2010-10-13 07:00:00.000 286 33322.49 295.37 2377.80 31.89 2010-10-13 07:00:01.000 286 33322.65 295.35 2377.80 31.89 2010-10-13 07:00:02.000 286 33322.51 295.34 2377.82 31.89 2010-10-13 07:00:03.000 286 33322.57 295.38 2377.78 31.89 2010-10-13 07:00:04.000 286 33322.51 295.38 2377.74 31.89 2010-10-13 07:00:05.000 286 33322.50 295.35 2377.75 31.89 2010-10-13 07:00:06.000 286 33322.60 295.41 2377.77 31.89 2010-10-13 07:00:07.000 286 33322.47 295.39 2377.75 31.89 2010-10-13 07:00:08.000 286 33322.46 295.39 2377.70 31.89 2010-10-13 07:00:09.000 286 33322.54 295.44 2377.80 31.89 2010-10-13 07:00:10.000 286 33322.56 295.40 2377.80 31.89 2010-10-13 07:00:11.000 286 33322.51 295.38 2377.75 31.89 2010-10-13 07:00:12.000 286 33322.59 295.37 2377.73 31.89 2010-10-13 07:00:13.000 286 33322.49 295.40 2377.76 31.89 2010-10-13 07:00:14.000 286 33322.51 295.40 2377.82 31.89 2010-10-13 07:00:15.000 286 33322.56 295.41 2377.69 31.89 2010-10-13 07:00:16.000 286 33322.54 295.39 2377.75 31.89 2010-10-13 07:00:17.000 286 33322.49 295.40 2377.75 31.89 2010-10-13 07:00:18.000 286 33322.54 295.39 2377.71 31.89 2010-10-13 07:00:19.000 286 33322.51 295.42 2377.73 31.89 2010-10-13 07:00:20.000 286 33322.54 295.36 2377.74 31.89 2010-10-13 07:00:21.000 286 33322.61 295.43 2377.72 31.89 2010-10-13 07:00:22.000 286 33322.60 295.43 2377.74 31.89 2010-10-13 07:00:23.000 286 33322.68 295.45 2377.85 31.89 2010-10-13 07:00:24.000 286 33322.51 295.45 2377.71 31.89 2010-10-13 07:00:25.000 286 33322.65 295.42 2377.69 31.89 2010-10-13 07:00:26.000 286 33322.59 295.41 2377.56 31.89 2010-10-13 07:00:27.000 286 33322.65 295.39 2377.65 31.89 2010-10-13 07:00:28.000 286 33322.69 295.41 2377.74 31.89 2010-10-13 07:00:29.000 286 33322.68 295.39 2377.69 31.89 2010-10-13 07:00:30.000 286 33322.57 295.38 2377.71 31.89 2010-10-13 07:00:31.000 286 33322.73 295.37 2377.73 31.89 2010-10-13 07:00:32.000 286 33322.64 295.35 2377.72 31.89 2010-10-13 07:00:33.000 286 33322.64 295.37 2377.77 31.89 2010-10-13 07:00:34.000 286 33322.65 295.37 2377.71 31.89 2010-10-13 07:00:35.000 286 33322.65 295.39 2377.72 31.89 2010-10-13 07:00:36.000 286 33322.74 295.38 2377.75 31.89 2010-10-13 07:00:37.000 286 33322.65 295.40 2377.82 31.89 2010-10-13 07:00:38.000 286 33322.69 295.39 2377.76 31.89 2010-10-13 07:00:39.000 286 33322.66 295.39 2377.72 31.89 2010-10-13 07:00:40.000 286 33322.70 295.42 2377.68 31.89 2010-10-13 07:00:41.000 286 33322.65 295.34 2377.70 31.89 2010-10-13 07:00:42.000 286 33322.64 295.38 2377.57 31.89 2010-10-13 07:00:43.000 286 33322.53 295.39 2377.71 31.89 2010-10-13 07:00:44.000 286 33322.66 295.39 2377.66 31.89 2010-10-13 07:00:45.000 286 33322.65 295.41 2377.62 31.89 2010-10-13 07:00:46.000 286 33322.62 295.35 2377.62 31.89 2010-10-13 07:00:47.000 286 33322.66 295.39 2377.65 31.89 2010-10-13 07:00:48.000 286 33322.56 295.41 2377.68 31.89 2010-10-13 07:00:49.000 286 33322.60 295.44 2377.57 31.89 2010-10-13 07:00:50.000 286 33322.62 295.41 2377.62 31.89 2010-10-13 07:00:51.000 286 33322.62 295.45 2377.68 31.89 2010-10-13 07:00:52.000 286 33322.59 295.46 2377.64 31.89 2010-10-13 07:00:53.000 286 33322.71 295.43 2377.58 31.89 2010-10-13 07:00:54.000 286 33322.49 295.43 2377.71 31.89 2010-10-13 07:00:55.000 286 33322.67 295.45 2377.61 31.89 2010-10-13 07:00:56.000 286 33322.63 295.46 2377.68 31.89 2010-10-13 07:00:57.000 286 33322.65 295.41 2377.65 31.89 2010-10-13 07:00:58.000 286 33322.66 295.44 2377.69 31.89 2010-10-13 07:00:59.000 286 33322.62 295.40 2377.58 31.89 2010-10-13 07:01:00.000 286 33322.66 295.41 2377.61 31.89 2010-10-13 07:01:01.000 286 33322.67 295.42 2377.59 31.89 2010-10-13 07:01:02.000 286 33322.62 295.42 2377.61 31.89 2010-10-13 07:01:03.000 286 33322.68 295.39 2377.62 31.89 2010-10-13 07:01:04.000 286 33322.75 295.40 2377.60 31.89 2010-10-13 07:01:05.000 286 33322.78 295.35 2377.68 31.89 2010-10-13 07:01:06.000 286 33322.71 295.39 2377.56 31.89 2010-10-13 07:01:07.000 286 33322.63 295.37 2377.68 31.89 2010-10-13 07:01:08.000 286 33322.72 295.35 2377.61 31.89 2010-10-13 07:01:09.000 286 33322.65 295.33 2377.56 31.89 2010-10-13 07:01:10.000 286 33322.84 295.39 2377.72 31.89 2010-10-13 07:01:11.000 286 33322.75 295.36 2377.57 31.89 2010-10-13 07:01:12.000 286 33322.74 295.37 2377.65 31.89 2010-10-13 07:01:13.000 286 33322.74 295.37 2377.68 31.89 2010-10-13 07:01:14.000 286 33322.76 295.36 2377.65 31.89 2010-10-13 07:01:15.000 286 33322.77 295.38 2377.60 31.89 2010-10-13 07:01:16.000 286 33322.82 295.43 2377.55 31.89 2010-10-13 07:01:17.000 286 33322.93 295.40 2377.63 31.89 2010-10-13 07:01:18.000 286 33322.81 295.44 2377.56 31.89 2010-10-13 07:01:19.000 286 33322.85 295.44 2377.57 31.89 2010-10-13 07:01:20.000 286 33322.78 295.41 2377.51 31.89 2010-10-13 07:01:21.000 286 33322.82 295.44 2377.60 31.89 2010-10-13 07:01:22.000 286 33322.78 295.45 2377.64 31.89 2010-10-13 07:01:23.000 286 33322.84 295.44 2377.58 31.89 2010-10-13 07:01:24.000 286 33322.85 295.43 2377.60 31.89 2010-10-13 07:01:25.000 286 33322.87 295.44 2377.56 31.89 2010-10-13 07:01:26.000 286 33322.82 295.44 2377.52 31.89 2010-10-13 07:01:27.000 286 33322.90 295.47 2377.50 31.89 2010-10-13 07:01:28.000 286 33322.87 295.44 2377.52 31.89 2010-10-13 07:01:29.000 286 33322.81 295.44 2377.48 31.89 2010-10-13 07:01:30.000 286 33322.81 295.44 2377.46 31.89 2010-10-13 07:01:31.000 286 33322.82 295.45 2377.45 31.89 2010-10-13 07:01:32.000 286 33322.81 295.42 2377.47 31.89 2010-10-13 07:01:33.000 286 33322.82 295.43 2377.62 31.89 2010-10-13 07:01:34.000 286 33322.84 295.46 2377.46 31.89 2010-10-13 07:01:35.000 286 33322.86 295.44 2377.52 31.89 2010-10-13 07:01:36.000 286 33322.79 295.45 2377.52 31.89 2010-10-13 07:01:37.000 286 33323.02 295.47 2377.50 31.89 2010-10-13 07:01:38.000 286 33322.84 295.43 2377.46 31.89 2010-10-13 07:01:39.000 286 33322.88 295.45 2377.49 31.89 2010-10-13 07:01:40.000 286 33322.86 295.46 2377.47 31.89 2010-10-13 07:01:41.000 286 33322.87 295.48 2377.59 31.89 2010-10-13 07:01:42.000 286 33322.88 295.50 2377.56 31.89 2010-10-13 07:01:43.000 286 33322.98 295.50 2377.52 31.89 2010-10-13 07:01:44.000 286 33322.85 295.51 2377.46 31.89 2010-10-13 07:01:45.000 286 33322.91 295.52 2377.55 31.89 2010-10-13 07:01:46.000 286 33322.92 295.54 2377.53 31.89 2010-10-13 07:01:47.000 286 33322.96 295.51 2377.52 31.89 2010-10-13 07:01:48.000 286 33322.84 295.51 2377.55 31.89 2010-10-13 07:01:49.000 286 33322.93 295.52 2377.53 31.89 2010-10-13 07:01:50.000 286 33322.92 295.48 2377.55 31.89 2010-10-13 07:01:51.000 286 33322.99 295.47 2377.52 31.89 2010-10-13 07:01:52.000 286 33322.96 295.50 2377.50 31.89 2010-10-13 07:01:53.000 286 33322.90 295.50 2377.55 31.89 2010-10-13 07:01:54.000 286 33322.93 295.51 2377.43 31.89 2010-10-13 07:01:55.000 286 33322.90 295.46 2377.50 31.89 2010-10-13 07:01:56.000 286 33322.96 295.46 2377.46 31.89 2010-10-13 07:01:57.000 286 33322.97 295.49 2377.55 31.89 2010-10-13 07:01:58.000 286 33322.99 295.46 2377.59 31.89 2010-10-13 07:01:59.000 286 33322.86 295.46 2377.57 31.89 2010-10-13 07:02:00.000 286 33323.01 295.43 2377.54 31.89 2010-10-13 07:02:01.000 286 33323.03 295.51 2377.47 31.89 2010-10-13 07:02:02.000 286 33322.94 295.50 2377.50 31.89 2010-10-13 07:02:03.000 286 33323.03 295.51 2377.48 31.89 2010-10-13 07:02:04.000 286 33323.03 295.50 2377.45 31.89 2010-10-13 07:02:05.000 286 33323.06 295.47 2377.47 31.89 2010-10-13 07:02:06.000 286 33322.94 295.48 2377.53 31.89 2010-10-13 07:02:07.000 286 33323.07 295.48 2377.48 31.89 2010-10-13 07:02:08.000 286 33323.05 295.50 2377.47 31.89 2010-10-13 07:02:09.000 286 33323.08 295.52 2377.48 31.89 2010-10-13 07:02:10.000 286 33323.12 295.55 2377.52 31.89 2010-10-13 07:02:11.000 286 33323.14 295.54 2377.57 31.89 2010-10-13 07:02:12.000 286 33323.01 295.54 2377.38 31.89 2010-10-13 07:02:13.000 286 33323.09 295.51 2377.53 31.89 2010-10-13 07:02:14.000 286 33323.05 295.51 2377.56 31.89 2010-10-13 07:02:15.000 286 33323.12 295.54 2377.43 31.89 2010-10-13 07:02:16.000 286 33323.19 295.56 2377.52 31.89 2010-10-13 07:02:17.000 286 33323.08 295.56 2377.40 31.89 2010-10-13 07:02:18.000 286 33323.06 295.54 2377.41 31.89 2010-10-13 07:02:19.000 286 33323.19 295.58 2377.44 31.89 2010-10-13 07:02:20.000 286 33323.10 295.57 2377.46 31.89 2010-10-13 07:02:21.000 286 33323.12 295.52 2377.43 31.89 2010-10-13 07:02:22.000 286 33323.11 295.51 2377.47 31.89 2010-10-13 07:02:23.000 286 33323.17 295.53 2377.45 31.89 2010-10-13 07:02:24.000 286 33323.11 295.56 2377.36 31.89 2010-10-13 07:02:25.000 286 33323.15 295.52 2377.36 31.89 2010-10-13 07:02:26.000 286 33323.08 295.52 2377.37 31.89 2010-10-13 07:02:27.000 286 33323.08 295.56 2377.35 31.89 2010-10-13 07:02:28.000 286 33323.07 295.56 2377.43 31.89 2010-10-13 07:02:29.000 286 33323.06 295.50 2377.43 31.89 2010-10-13 07:02:30.000 286 33323.16 295.51 2377.40 31.89 2010-10-13 07:02:31.000 286 33323.02 295.52 2377.40 31.89 2010-10-13 07:02:32.000 286 33323.09 295.50 2377.31 31.89 2010-10-13 07:02:33.000 286 33323.08 295.52 2377.48 31.89 2010-10-13 07:02:34.000 286 33323.11 295.55 2377.40 31.89 2010-10-13 07:02:35.000 286 33323.03 295.54 2377.40 31.89 2010-10-13 07:02:36.000 286 33323.13 295.55 2377.42 31.89 2010-10-13 07:02:37.000 286 33323.12 295.50 2377.46 31.89 2010-10-13 07:02:38.000 286 33323.15 295.50 2377.45 31.89 2010-10-13 07:02:39.000 286 33323.15 295.50 2377.41 31.89 2010-10-13 07:02:40.000 286 33323.21 295.46 2377.38 31.89 2010-10-13 07:02:41.000 286 33323.17 295.48 2377.35 31.89 2010-10-13 07:02:42.000 286 33323.23 295.47 2377.37 31.89 2010-10-13 07:02:43.000 286 33323.19 295.51 2377.39 31.89 2010-10-13 07:02:44.000 286 33323.17 295.49 2377.43 31.89 2010-10-13 07:02:45.000 286 33323.21 295.51 2377.47 31.89 2010-10-13 07:02:46.000 286 33323.21 295.50 2377.42 31.89 2010-10-13 07:02:47.000 286 33323.26 295.44 2377.38 31.89 2010-10-13 07:02:48.000 286 33323.31 295.51 2377.44 31.89 2010-10-13 07:02:49.000 286 33323.27 295.42 2377.41 31.89 2010-10-13 07:02:50.000 286 33323.32 295.42 2377.37 31.89 2010-10-13 07:02:51.000 286 33323.32 295.44 2377.40 31.89 2010-10-13 07:02:52.000 286 33323.30 295.43 2377.40 31.89 2010-10-13 07:02:53.000 286 33323.33 295.45 2377.37 31.89 2010-10-13 07:02:54.000 286 33323.39 295.44 2377.41 31.89 2010-10-13 07:02:55.000 286 33323.31 295.43 2377.36 31.89 2010-10-13 07:02:56.000 286 33323.36 295.45 2377.26 31.89 2010-10-13 07:02:57.000 286 33323.41 295.40 2377.34 31.89 2010-10-13 07:02:58.000 286 33323.34 295.45 2377.26 31.89 2010-10-13 07:02:59.000 286 33323.36 295.43 2377.31 31.89 2010-10-13 07:03:00.000 286 33323.36 295.39 2377.30 31.89 2010-10-13 07:03:01.000 286 33323.42 295.44 2377.38 31.89 2010-10-13 07:03:02.000 286 33323.40 295.45 2377.33 31.89 2010-10-13 07:03:03.000 286 33323.39 295.42 2377.32 31.89 2010-10-13 07:03:04.000 286 33323.45 295.43 2377.24 31.89 2010-10-13 07:03:05.000 286 33323.47 295.45 2377.26 31.89 2010-10-13 07:03:06.000 286 33323.36 295.43 2377.31 31.89 2010-10-13 07:03:07.000 286 33323.31 295.40 2377.27 31.89 2010-10-13 07:03:08.000 286 33323.36 295.39 2377.28 31.89 2010-10-13 07:03:09.000 286 33323.36 295.38 2377.29 31.89 2010-10-13 07:03:10.000 286 33323.31 295.40 2377.26 31.89 2010-10-13 07:03:11.000 286 33323.25 295.37 2377.24 31.89 2010-10-13 07:03:12.000 286 33323.43 295.38 2377.28 31.89 2010-10-13 07:03:13.000 286 33323.42 295.39 2377.24 31.89 2010-10-13 07:03:14.000 286 33323.41 295.40 2377.30 31.89 2010-10-13 07:03:15.000 286 33323.42 295.40 2377.24 31.89 2010-10-13 07:03:16.000 286 33323.42 295.39 2377.32 31.89 2010-10-13 07:03:17.000 286 33323.37 295.43 2377.24 31.89 2010-10-13 07:03:18.000 286 33323.36 295.43 2377.21 31.89 2010-10-13 07:03:19.000 286 33323.47 295.44 2377.25 31.89 2010-10-13 07:03:20.000 286 33323.43 295.40 2377.26 31.89 2010-10-13 07:03:21.000 286 33323.54 295.43 2377.32 31.89 2010-10-13 07:03:22.000 286 33323.49 295.36 2377.26 31.89 2010-10-13 07:03:23.000 286 33323.57 295.37 2377.15 31.89 2010-10-13 07:03:24.000 286 33323.47 295.38 2377.31 31.89 2010-10-13 07:03:25.000 286 33323.56 295.30 2377.23 31.89 2010-10-13 07:03:26.000 286 33323.46 295.31 2377.16 31.89 2010-10-13 07:03:27.000 286 33323.56 295.34 2377.15 31.89 2010-10-13 07:03:28.000 286 33323.57 295.35 2377.20 31.89 2010-10-13 07:03:29.000 286 33323.58 295.36 2377.23 31.89 2010-10-13 07:03:30.000 286 33323.59 295.35 2377.22 31.89 2010-10-13 07:03:31.000 286 33323.72 295.37 2377.12 31.89 2010-10-13 07:03:32.000 286 33323.62 295.32 2377.15 31.89 2010-10-13 07:03:33.000 286 33323.64 295.35 2377.05 31.89 2010-10-13 07:03:34.000 286 33323.61 295.37 2377.10 31.89 2010-10-13 07:03:35.000 286 33323.66 295.37 2377.12 31.89 2010-10-13 07:03:36.000 286 33323.61 295.40 2377.20 31.89 2010-10-13 07:03:37.000 286 33323.69 295.40 2377.19 31.89 2010-10-13 07:03:38.000 286 33323.64 295.40 2377.17 31.89 2010-10-13 07:03:39.000 286 33323.60 295.37 2377.16 31.89 2010-10-13 07:03:40.000 286 33323.64 295.43 2377.12 31.89 2010-10-13 07:03:41.000 286 33323.61 295.46 2377.10 31.89 2010-10-13 07:03:42.000 286 33323.77 295.44 2377.10 31.89 2010-10-13 07:03:43.000 286 33323.67 295.44 2377.19 31.89 2010-10-13 07:03:44.000 286 33323.67 295.42 2377.13 31.89 2010-10-13 07:03:45.000 286 33323.74 295.38 2377.12 31.89 2010-10-13 07:03:46.000 286 33323.64 295.45 2377.10 31.89 2010-10-13 07:03:47.000 286 33323.71 295.39 2377.06 31.89 2010-10-13 07:03:48.000 286 33323.65 295.40 2377.10 31.89 2010-10-13 07:03:49.000 286 33323.71 295.42 2377.17 31.89 2010-10-13 07:03:50.000 286 33323.64 295.43 2377.08 31.89 2010-10-13 07:03:51.000 286 33323.75 295.40 2377.06 31.89 2010-10-13 07:03:52.000 286 33323.73 295.44 2377.07 31.89 2010-10-13 07:03:53.000 286 33323.64 295.39 2377.01 31.89 2010-10-13 07:03:54.000 286 33323.66 295.38 2377.10 31.89 2010-10-13 07:03:55.000 286 33323.60 295.40 2377.05 31.89 2010-10-13 07:03:56.000 286 33323.67 295.43 2377.05 31.89 2010-10-13 07:03:57.000 286 33323.69 295.41 2377.07 31.89 2010-10-13 07:03:58.000 286 33323.69 295.35 2377.06 31.89 2010-10-13 07:03:59.000 286 33323.66 295.40 2377.05 31.89 2010-10-13 07:04:00.000 286 33323.77 295.38 2377.07 31.89 2010-10-13 07:04:01.000 286 33323.67 295.34 2377.05 31.89 2010-10-13 07:04:02.000 286 33323.64 295.34 2377.05 31.89 2010-10-13 07:04:03.000 286 33323.69 295.37 2377.04 31.89 2010-10-13 07:04:04.000 286 33323.74 295.36 2377.05 31.89 2010-10-13 07:04:05.000 286 33323.61 295.35 2377.05 31.89 2010-10-13 07:04:06.000 286 33323.64 295.32 2377.00 31.89 2010-10-13 07:04:07.000 286 33323.71 295.34 2377.07 31.89 2010-10-13 07:04:08.000 286 33323.78 295.33 2377.08 31.89 2010-10-13 07:04:09.000 286 33323.73 295.34 2377.06 31.89 2010-10-13 07:04:10.000 286 33323.75 295.40 2377.15 31.89 2010-10-13 07:04:11.000 286 33323.76 295.34 2376.99 31.89 2010-10-13 07:04:12.000 286 33323.67 295.35 2377.04 31.89 2010-10-13 07:04:13.000 286 33323.78 295.36 2377.07 31.89 2010-10-13 07:04:14.000 286 33323.72 295.31 2377.09 31.89 2010-10-13 07:04:15.000 286 33323.67 295.36 2377.04 31.89 2010-10-13 07:04:16.000 286 33323.78 295.36 2377.03 31.89 2010-10-13 07:04:17.000 286 33323.71 295.35 2376.99 31.89 2010-10-13 07:04:18.000 286 33323.77 295.35 2376.99 31.89 2010-10-13 07:04:19.000 286 33323.81 295.33 2377.05 31.89 2010-10-13 07:04:20.000 286 33323.77 295.41 2377.05 31.89 2010-10-13 07:04:21.000 286 33323.81 295.31 2377.06 31.89 2010-10-13 07:04:22.000 286 33323.81 295.38 2376.97 31.89 2010-10-13 07:04:23.000 286 33323.79 295.38 2377.00 31.89 2010-10-13 07:04:24.000 286 33323.85 295.38 2377.05 31.89 2010-10-13 07:04:25.000 286 33323.78 295.35 2377.06 31.89 2010-10-13 07:04:26.000 286 33323.71 295.34 2377.02 31.89 2010-10-13 07:04:27.000 286 33323.87 295.33 2377.06 31.89 2010-10-13 07:04:28.000 286 33323.87 295.35 2376.97 31.89 2010-10-13 07:04:29.000 286 33323.82 295.33 2377.06 31.89 2010-10-13 07:04:30.000 286 33323.83 295.35 2377.02 31.89 2010-10-13 07:04:31.000 286 33323.82 295.34 2377.08 31.89 2010-10-13 07:04:32.000 286 33323.83 295.32 2377.01 31.89 2010-10-13 07:04:33.000 286 33323.87 295.30 2377.02 31.89 2010-10-13 07:04:34.000 286 33323.83 295.33 2377.00 31.89 2010-10-13 07:04:35.000 286 33323.89 295.33 2376.97 31.89 2010-10-13 07:04:36.000 286 33323.94 295.36 2376.98 31.89 2010-10-13 07:04:37.000 286 33323.82 295.34 2376.98 31.89 2010-10-13 07:04:38.000 286 33323.89 295.33 2377.02 31.89 2010-10-13 07:04:39.000 286 33323.85 295.38 2376.95 31.89 2010-10-13 07:04:40.000 286 33323.88 295.39 2377.04 31.89 2010-10-13 07:04:41.000 286 33323.94 295.38 2376.97 31.89 2010-10-13 07:04:42.000 286 33323.90 295.38 2377.05 31.89 2010-10-13 07:04:43.000 286 33323.98 295.40 2376.99 31.89 2010-10-13 07:04:44.000 286 33323.97 295.38 2377.01 31.89 2010-10-13 07:04:45.000 286 33324.02 295.36 2376.99 31.89 2010-10-13 07:04:46.000 286 33323.92 295.35 2376.99 31.89 2010-10-13 07:04:47.000 286 33324.02 295.33 2376.95 31.89 2010-10-13 07:04:48.000 286 33323.96 295.34 2377.00 31.89 2010-10-13 07:04:49.000 286 33324.04 295.40 2376.91 31.89 2010-10-13 07:04:50.000 286 33323.95 295.37 2376.90 31.89 2010-10-13 07:04:51.000 286 33323.95 295.37 2376.99 31.89 2010-10-13 07:04:52.000 286 33323.96 295.37 2376.94 31.89 2010-10-13 07:04:53.000 286 33324.02 295.33 2376.96 31.89 2010-10-13 07:04:54.000 286 33324.06 295.35 2376.98 31.89 2010-10-13 07:04:55.000 286 33324.05 295.36 2376.91 31.89 2010-10-13 07:04:56.000 286 33324.08 295.35 2376.95 31.89 2010-10-13 07:04:57.000 286 33324.09 295.39 2376.90 31.89 2010-10-13 07:04:58.000 286 33324.05 295.39 2376.97 31.89 2010-10-13 07:04:59.000 286 33324.09 295.36 2376.88 31.89 2010-10-13 07:05:00.000 286 33324.02 295.43 2376.95 31.89 2010-10-13 07:05:01.000 286 33324.22 295.40 2376.89 31.89 2010-10-13 07:05:02.000 286 33324.10 295.41 2376.93 31.89 2010-10-13 07:05:03.000 286 33324.12 295.40 2376.96 31.89 2010-10-13 07:05:04.000 286 33324.10 295.43 2376.95 31.89 2010-10-13 07:05:05.000 286 33324.02 295.44 2376.85 31.89 2010-10-13 07:05:06.000 286 33324.21 295.44 2376.88 31.89 2010-10-13 07:05:07.000 286 33324.13 295.49 2376.95 31.89 2010-10-13 07:05:08.000 286 33324.13 295.47 2376.91 31.89 2010-10-13 07:05:09.000 286 33324.09 295.46 2376.99 31.89 2010-10-13 07:05:10.000 286 33324.06 295.42 2377.01 31.89 2010-10-13 07:05:11.000 286 33324.15 295.44 2376.85 31.89 2010-10-13 07:05:12.000 286 33324.09 295.45 2376.91 31.89 2010-10-13 07:05:13.000 286 33324.26 295.43 2376.90 31.89 2010-10-13 07:05:14.000 286 33324.16 295.46 2376.91 31.89 2010-10-13 07:05:15.000 286 33324.17 295.45 2376.85 31.89 2010-10-13 07:05:16.000 286 33324.18 295.47 2376.94 31.89 2010-10-13 07:05:17.000 286 33324.17 295.47 2376.93 31.89 2010-10-13 07:05:18.000 286 33324.14 295.45 2376.94 31.89 2010-10-13 07:05:19.000 286 33324.17 295.47 2376.97 31.89 2010-10-13 07:05:20.000 286 33324.11 295.44 2376.99 31.89 2010-10-13 07:05:21.000 286 33324.13 295.48 2376.93 31.89 2010-10-13 07:05:22.000 286 33324.17 295.51 2376.95 31.89 2010-10-13 07:05:23.000 286 33324.12 295.47 2376.88 31.89 2010-10-13 07:05:24.000 286 33324.14 295.53 2376.99 31.89 2010-10-13 07:05:25.000 286 33324.17 295.54 2376.99 31.89 2010-10-13 07:05:26.000 286 33324.07 295.52 2376.98 31.89 2010-10-13 07:05:27.000 286 33324.22 295.54 2376.99 31.89 2010-10-13 07:05:28.000 286 33324.18 295.51 2376.92 31.89 2010-10-13 07:05:29.000 286 33324.21 295.56 2376.95 31.89 2010-10-13 07:05:30.000 286 33324.10 295.58 2377.00 31.89 2010-10-13 07:05:31.000 286 33324.24 295.51 2376.87 31.89 2010-10-13 07:05:32.000 286 33324.21 295.51 2376.88 31.89 2010-10-13 07:05:33.000 286 33324.22 295.52 2376.99 31.89 2010-10-13 07:05:34.000 286 33324.26 295.56 2376.91 31.89 2010-10-13 07:05:35.000 286 33324.23 295.56 2377.02 31.89 2010-10-13 07:05:36.000 286 33324.21 295.56 2376.94 31.89 2010-10-13 07:05:37.000 286 33324.32 295.53 2377.01 31.89 2010-10-13 07:05:38.000 286 33324.25 295.51 2376.97 31.89 2010-10-13 07:05:39.000 286 33324.33 295.54 2376.99 31.89 2010-10-13 07:05:40.000 286 33324.24 295.52 2376.88 31.89 2010-10-13 07:05:41.000 286 33324.29 295.49 2376.87 31.89 2010-10-13 07:05:42.000 286 33324.21 295.55 2376.99 31.89 2010-10-13 07:05:43.000 286 33324.24 295.52 2376.95 31.89 2010-10-13 07:05:44.000 286 33324.20 295.53 2376.97 31.89 2010-10-13 07:05:45.000 286 33324.25 295.50 2377.03 31.89 2010-10-13 07:05:46.000 286 33324.28 295.52 2377.00 31.89 2010-10-13 07:05:47.000 286 33324.18 295.59 2376.93 31.89 2010-10-13 07:05:48.000 286 33324.30 295.57 2376.96 31.89 2010-10-13 07:05:49.000 286 33324.24 295.53 2377.05 31.89 2010-10-13 07:05:50.000 286 33324.21 295.57 2377.06 31.89 2010-10-13 07:05:51.000 286 33324.30 295.55 2376.94 31.89 2010-10-13 07:05:52.000 286 33324.21 295.54 2377.01 31.89 2010-10-13 07:05:53.000 286 33324.24 295.57 2376.91 31.89 2010-10-13 07:05:54.000 286 33324.30 295.60 2376.96 31.89 2010-10-13 07:05:55.000 286 33324.15 295.57 2376.94 31.89 2010-10-13 07:05:56.000 286 33324.24 295.59 2376.91 31.89 2010-10-13 07:05:57.000 286 33324.22 295.63 2376.91 31.89 2010-10-13 07:05:58.000 286 33324.15 295.57 2376.99 31.89 2010-10-13 07:05:59.000 286 33324.25 295.60 2376.88 31.89 2010-10-13 07:06:00.000 286 33324.25 295.61 2376.92 31.89 2010-10-13 07:06:01.000 286 33324.21 295.60 2377.01 31.89 2010-10-13 07:06:02.000 286 33324.18 295.55 2376.99 31.89 2010-10-13 07:06:03.000 286 33324.27 295.54 2377.03 31.89 2010-10-13 07:06:04.000 286 33324.30 295.58 2376.96 31.89 2010-10-13 07:06:05.000 286 33324.27 295.58 2376.98 31.89 2010-10-13 07:06:06.000 286 33324.31 295.61 2376.92 31.89 2010-10-13 07:06:07.000 286 33324.30 295.55 2377.00 31.89 2010-10-13 07:06:08.000 286 33324.28 295.52 2376.95 31.89 2010-10-13 07:06:09.000 286 33324.33 295.52 2376.94 31.89 2010-10-13 07:06:10.000 286 33324.35 295.52 2376.95 31.89 2010-10-13 07:06:11.000 286 33324.32 295.56 2376.92 31.89 2010-10-13 07:06:12.000 286 33324.36 295.54 2376.95 31.89 2010-10-13 07:06:13.000 286 33324.37 295.55 2376.98 31.89 2010-10-13 07:06:14.000 286 33324.29 295.52 2376.97 31.89 2010-10-13 07:06:15.000 286 33324.33 295.53 2376.93 31.89 2010-10-13 07:06:16.000 286 33324.32 295.58 2376.98 31.89 2010-10-13 07:06:17.000 286 33324.37 295.58 2377.06 31.89 2010-10-13 07:06:18.000 286 33324.20 295.60 2376.88 31.89 2010-10-13 07:06:19.000 286 33324.36 295.56 2376.97 31.89 2010-10-13 07:06:20.000 286 33324.27 295.60 2376.98 31.89 2010-10-13 07:06:21.000 286 33324.32 295.60 2376.94 31.89 2010-10-13 07:06:22.000 286 33324.27 295.64 2376.91 31.89 2010-10-13 07:06:23.000 286 33324.33 295.65 2376.99 31.89 2010-10-13 07:06:24.000 286 33324.34 295.64 2376.98 31.89 2010-10-13 07:06:25.000 286 33324.20 295.71 2376.89 31.89 2010-10-13 07:06:26.000 286 33324.25 295.67 2376.93 31.89 2010-10-13 07:06:27.000 286 33324.15 295.69 2377.01 31.89 2010-10-13 07:06:28.000 286 33324.26 295.69 2376.97 31.89 2010-10-13 07:06:29.000 286 33324.15 295.69 2376.99 31.89 2010-10-13 07:06:30.000 286 33324.25 295.70 2377.00 31.89 2010-10-13 07:06:31.000 286 33324.28 295.74 2376.99 31.89 2010-10-13 07:06:32.000 286 33324.24 295.77 2377.00 31.89 2010-10-13 07:06:33.000 286 33324.28 295.76 2376.96 31.89 2010-10-13 07:06:34.000 286 33324.20 295.69 2376.96 31.89 2010-10-13 07:06:35.000 286 33324.18 295.67 2377.04 31.89 2010-10-13 07:06:36.000 286 33324.25 295.68 2376.93 31.89 2010-10-13 07:06:37.000 286 33324.15 295.67 2376.98 31.89 2010-10-13 07:06:38.000 286 33324.24 295.67 2377.01 31.89 2010-10-13 07:06:39.000 286 33324.20 295.66 2376.99 31.89 2010-10-13 07:06:40.000 286 33324.30 295.67 2376.99 31.89 2010-10-13 07:06:41.000 286 33324.25 295.65 2377.00 31.89 2010-10-13 07:06:42.000 286 33324.26 295.65 2376.97 31.89 2010-10-13 07:06:43.000 286 33324.28 295.66 2376.94 31.89 2010-10-13 07:06:44.000 286 33324.29 295.66 2376.96 31.89 2010-10-13 07:06:45.000 286 33324.32 295.68 2376.88 31.89 2010-10-13 07:06:46.000 286 33324.34 295.69 2377.03 31.89 2010-10-13 07:06:47.000 286 33324.32 295.64 2376.95 31.89 2010-10-13 07:06:48.000 286 33324.35 295.70 2377.00 31.89 2010-10-13 07:06:49.000 286 33324.28 295.65 2376.95 31.89 2010-10-13 07:06:50.000 286 33324.30 295.68 2376.92 31.89 2010-10-13 07:06:51.000 286 33324.30 295.72 2377.05 31.89 2010-10-13 07:06:52.000 286 33324.30 295.68 2377.01 31.89 2010-10-13 07:06:53.000 286 33324.30 295.73 2376.96 31.89 2010-10-13 07:06:54.000 286 33324.32 295.71 2377.01 31.89 2010-10-13 07:06:55.000 286 33324.36 295.71 2377.00 31.89 2010-10-13 07:06:56.000 286 33324.28 295.69 2377.02 31.89 2010-10-13 07:06:57.000 286 33324.35 295.72 2377.06 31.89 2010-10-13 07:06:58.000 286 33324.29 295.71 2376.92 31.89 2010-10-13 07:06:59.000 286 33324.29 295.75 2376.99 31.89 2010-10-13 07:07:00.000 286 33324.16 295.73 2377.00 31.89 2010-10-13 07:07:01.000 286 33324.25 295.76 2376.90 31.89 2010-10-13 07:07:02.000 286 33324.24 295.75 2376.93 31.89 2010-10-13 07:07:03.000 286 33324.16 295.74 2377.03 31.89 2010-10-13 07:07:04.000 286 33324.18 295.73 2376.94 31.89 2010-10-13 07:07:05.000 286 33324.18 295.76 2376.99 31.89 2010-10-13 07:07:06.000 286 33324.27 295.71 2376.93 31.89 2010-10-13 07:07:07.000 286 33324.26 295.74 2376.96 31.89 2010-10-13 07:07:08.000 286 33324.25 295.71 2376.92 31.89 2010-10-13 07:07:09.000 286 33324.22 295.69 2376.99 31.89 2010-10-13 07:07:10.000 286 33324.21 295.76 2377.02 31.88 2010-10-13 07:07:11.000 286 33324.10 295.74 2376.99 31.89 2010-10-13 07:07:12.000 286 33324.22 295.70 2376.94 31.89 2010-10-13 07:07:13.000 286 33324.13 295.72 2376.97 31.89 2010-10-13 07:07:14.000 286 33324.21 295.71 2377.06 31.89 2010-10-13 07:07:15.000 286 33324.12 295.68 2376.99 31.89 2010-10-13 07:07:16.000 286 33324.21 295.71 2376.99 31.89 2010-10-13 07:07:17.000 286 33324.22 295.75 2377.15 31.89 2010-10-13 07:07:18.000 286 33324.15 295.72 2377.06 31.89 2010-10-13 07:07:19.000 286 33324.20 295.70 2377.01 31.89 2010-10-13 07:07:20.000 286 33324.05 295.71 2377.02 31.89 2010-10-13 07:07:21.000 286 33324.18 295.70 2377.03 31.89 2010-10-13 07:07:22.000 286 33324.18 295.73 2377.00 31.89 2010-10-13 07:07:23.000 286 33324.26 295.69 2377.03 31.89 2010-10-13 07:07:24.000 286 33324.27 295.66 2376.99 31.89 2010-10-13 07:07:25.000 286 33324.31 295.76 2376.99 31.89 2010-10-13 07:07:26.000 286 33324.20 295.71 2377.08 31.88 2010-10-13 07:07:27.000 286 33324.25 295.73 2377.05 31.88 2010-10-13 07:07:28.000 286 33324.22 295.71 2377.06 31.88 2010-10-13 07:07:29.000 286 33324.27 295.68 2377.07 31.88 2010-10-13 07:07:30.000 286 33324.32 295.72 2377.11 31.88 2010-10-13 07:07:31.000 286 33324.17 295.76 2377.01 31.88 2010-10-13 07:07:32.000 286 33324.20 295.72 2377.04 31.88 2010-10-13 07:07:33.000 286 33324.27 295.72 2377.01 31.88 2010-10-13 07:07:34.000 286 33324.25 295.75 2377.06 31.88 2010-10-13 07:07:35.000 286 33324.22 295.75 2377.00 31.88 2010-10-13 07:07:36.000 286 33324.30 295.76 2377.15 31.88 2010-10-13 07:07:37.000 286 33324.10 295.79 2377.09 31.89 2010-10-13 07:07:38.000 286 33324.29 295.80 2377.01 31.88 2010-10-13 07:07:39.000 286 33324.23 295.77 2376.96 31.88 2010-10-13 07:07:40.000 286 33324.27 295.78 2377.02 31.89 2010-10-13 07:07:41.000 286 33324.18 295.81 2376.97 31.89 2010-10-13 07:07:42.000 286 33324.18 295.80 2377.01 31.89 2010-10-13 07:07:43.000 286 33324.39 295.76 2377.05 31.89 2010-10-13 07:07:44.000 286 33324.11 295.84 2377.03 31.88 2010-10-13 07:07:45.000 286 33324.22 295.79 2377.01 31.88 2010-10-13 07:07:46.000 286 33324.25 295.78 2377.02 31.88 2010-10-13 07:07:47.000 286 33324.27 295.82 2377.07 31.88 2010-10-13 07:07:48.000 286 33324.14 295.80 2377.01 31.88 2010-10-13 07:07:49.000 286 33324.30 295.77 2376.99 31.89 2010-10-13 07:07:50.000 286 33324.25 295.77 2377.05 31.89 2010-10-13 07:07:51.000 286 33324.25 295.79 2376.95 31.88 2010-10-13 07:07:52.000 286 33324.17 295.78 2377.03 31.89 2010-10-13 07:07:53.000 286 33324.25 295.82 2377.10 31.89 2010-10-13 07:07:54.000 286 33324.24 295.83 2377.11 31.89 2010-10-13 07:07:55.000 286 33324.13 295.79 2377.05 31.89 2010-10-13 07:07:56.000 286 33324.20 295.82 2377.00 31.89 2010-10-13 07:07:57.000 286 33324.22 295.80 2377.04 31.89 2010-10-13 07:07:58.000 286 33324.29 295.82 2377.07 31.89 2010-10-13 07:07:59.000 286 33324.37 295.82 2377.06 31.89 2010-10-13 07:08:00.000 286 33324.31 295.81 2377.05 31.89 2010-10-13 07:08:01.000 286 33324.15 295.75 2377.04 31.89 2010-10-13 07:08:02.000 286 33324.26 295.78 2377.12 31.89 2010-10-13 07:08:03.000 286 33324.32 295.79 2377.12 31.89 2010-10-13 07:08:04.000 286 33324.28 295.79 2377.00 31.88 2010-10-13 07:08:05.000 286 33324.28 295.81 2377.00 31.89 2010-10-13 07:08:06.000 286 33324.24 295.82 2377.08 31.89 2010-10-13 07:08:07.000 286 33324.15 295.78 2377.05 31.89 2010-10-13 07:08:08.000 286 33324.22 295.76 2377.07 31.89 2010-10-13 07:08:09.000 286 33324.22 295.76 2377.08 31.89 2010-10-13 07:08:10.000 286 33324.20 295.76 2376.98 31.89 2010-10-13 07:08:11.000 286 33324.19 295.78 2377.10 31.89 2010-10-13 07:08:12.000 286 33324.28 295.80 2377.03 31.89 2010-10-13 07:08:13.000 286 33324.29 295.79 2377.11 31.89 2010-10-13 07:08:14.000 286 33324.25 295.75 2377.03 31.89 2010-10-13 07:08:15.000 286 33324.29 295.77 2377.00 31.88 2010-10-13 07:08:16.000 286 33324.25 295.78 2376.98 31.88 2010-10-13 07:08:17.000 286 33324.35 295.78 2377.07 31.88 2010-10-13 07:08:18.000 286 33324.26 295.78 2376.99 31.88 2010-10-13 07:08:19.000 286 33324.25 295.79 2377.11 31.88 2010-10-13 07:08:20.000 286 33324.30 295.80 2377.03 31.88 2010-10-13 07:08:21.000 286 33324.17 295.84 2377.01 31.88 2010-10-13 07:08:22.000 286 33324.29 295.81 2377.05 31.88 2010-10-13 07:08:23.000 286 33324.29 295.82 2377.07 31.88 2010-10-13 07:08:24.000 286 33324.27 295.81 2377.10 31.88 2010-10-13 07:08:25.000 286 33324.35 295.84 2377.05 31.88 2010-10-13 07:08:26.000 286 33324.29 295.84 2377.06 31.88 2010-10-13 07:08:27.000 286 33324.32 295.84 2377.00 31.88 2010-10-13 07:08:28.000 286 33324.28 295.84 2377.03 31.88 2010-10-13 07:08:29.000 286 33324.29 295.85 2377.07 31.88 2010-10-13 07:08:30.000 286 33324.37 295.82 2377.01 31.88 2010-10-13 07:08:31.000 286 33324.23 295.82 2377.02 31.88 2010-10-13 07:08:32.000 286 33324.27 295.89 2377.09 31.88 2010-10-13 07:08:33.000 286 33324.30 295.87 2377.12 31.88 2010-10-13 07:08:34.000 286 33324.38 295.86 2377.09 31.88 2010-10-13 07:08:35.000 286 33324.32 295.87 2377.06 31.88 2010-10-13 07:08:36.000 286 33324.34 295.86 2376.98 31.88 2010-10-13 07:08:37.000 286 33324.29 295.88 2377.06 31.88 2010-10-13 07:08:38.000 286 33324.44 295.90 2377.00 31.88 2010-10-13 07:08:39.000 286 33324.35 295.87 2377.06 31.88 2010-10-13 07:08:40.000 286 33324.35 295.88 2377.08 31.88 2010-10-13 07:08:41.000 286 33324.29 295.83 2377.03 31.88 2010-10-13 07:08:42.000 286 33324.30 295.84 2376.99 31.88 2010-10-13 07:08:43.000 286 33324.26 295.82 2376.99 31.88 2010-10-13 07:08:44.000 286 33324.37 295.80 2376.97 31.88 2010-10-13 07:08:45.000 286 33324.35 295.79 2377.05 31.88 2010-10-13 07:08:46.000 286 33324.40 295.83 2377.07 31.88 2010-10-13 07:08:47.000 286 33324.36 295.81 2376.94 31.88 2010-10-13 07:08:48.000 286 33324.32 295.83 2376.99 31.88 2010-10-13 07:08:49.000 286 33324.51 295.78 2377.05 31.88 2010-10-13 07:08:50.000 286 33324.43 295.82 2376.98 31.88 2010-10-13 07:08:51.000 286 33324.38 295.79 2376.99 31.88 2010-10-13 07:08:52.000 286 33324.44 295.78 2376.96 31.88 2010-10-13 07:08:53.000 286 33324.43 295.81 2376.92 31.88 2010-10-13 07:08:54.000 286 33324.55 295.82 2376.98 31.88 2010-10-13 07:08:55.000 286 33324.30 295.85 2377.00 31.88 2010-10-13 07:08:56.000 286 33324.51 295.89 2376.98 31.88 2010-10-13 07:08:57.000 286 33324.51 295.90 2376.91 31.88 2010-10-13 07:08:58.000 286 33324.40 295.84 2377.00 31.88 2010-10-13 07:08:59.000 286 33324.42 295.89 2377.00 31.88 2010-10-13 07:09:00.000 286 33324.46 295.90 2376.99 31.88 2010-10-13 07:09:01.000 286 33324.50 295.91 2377.00 31.88 2010-10-13 07:09:02.000 286 33324.34 295.90 2376.88 31.88 2010-10-13 07:09:03.000 286 33324.43 295.92 2376.88 31.88 2010-10-13 07:09:04.000 286 33324.44 295.92 2377.00 31.88 2010-10-13 07:09:05.000 286 33324.48 295.96 2377.04 31.88 2010-10-13 07:09:06.000 286 33324.38 295.93 2376.93 31.88 2010-10-13 07:09:07.000 286 33324.40 295.93 2377.05 31.88 2010-10-13 07:09:08.000 286 33324.39 295.89 2377.00 31.88 2010-10-13 07:09:09.000 286 33324.37 295.90 2377.01 31.88 2010-10-13 07:09:10.000 286 33324.41 295.90 2376.99 31.88 2010-10-13 07:09:11.000 286 33324.36 295.95 2376.97 31.88 2010-10-13 07:09:12.000 286 33324.31 295.93 2376.99 31.88 2010-10-13 07:09:13.000 286 33324.39 295.89 2376.97 31.88 2010-10-13 07:09:14.000 286 33324.43 295.89 2377.01 31.88 2010-10-13 07:09:15.000 286 33324.38 295.86 2377.01 31.88 2010-10-13 07:09:16.000 286 33324.34 295.85 2376.99 31.88 2010-10-13 07:09:17.000 286 33324.38 295.86 2377.01 31.88 2010-10-13 07:09:18.000 286 33324.29 295.86 2376.93 31.88 2010-10-13 07:09:19.000 286 33324.33 295.83 2376.99 31.88 2010-10-13 07:09:20.000 286 33324.35 295.85 2377.01 31.88 2010-10-13 07:09:21.000 286 33324.36 295.83 2376.97 31.88 2010-10-13 07:09:22.000 286 33324.36 295.87 2377.03 31.88 2010-10-13 07:09:23.000 286 33324.42 295.87 2377.00 31.88 2010-10-13 07:09:24.000 286 33324.33 295.85 2377.00 31.88 2010-10-13 07:09:25.000 286 33324.40 295.86 2376.92 31.88 2010-10-13 07:09:26.000 286 33324.49 295.83 2377.01 31.88 2010-10-13 07:09:27.000 286 33324.43 295.83 2376.98 31.88 2010-10-13 07:09:28.000 286 33324.39 295.89 2377.01 31.88 2010-10-13 07:09:29.000 286 33324.53 295.89 2377.13 31.88 2010-10-13 07:09:30.000 286 33324.39 295.88 2376.96 31.88 2010-10-13 07:09:31.000 286 33324.43 295.89 2376.97 31.88 2010-10-13 07:09:32.000 286 33324.57 295.89 2376.96 31.88 2010-10-13 07:09:33.000 286 33324.53 295.91 2376.93 31.88 2010-10-13 07:09:34.000 286 33324.55 295.91 2376.95 31.88 2010-10-13 07:09:35.000 286 33324.61 295.90 2376.89 31.88 2010-10-13 07:09:36.000 286 33324.65 295.92 2377.01 31.88 2010-10-13 07:09:37.000 286 33324.65 295.88 2377.00 31.88 2010-10-13 07:09:38.000 286 33324.62 295.87 2376.94 31.88 2010-10-13 07:09:39.000 286 33324.59 295.88 2376.94 31.88 2010-10-13 07:09:40.000 286 33324.61 295.89 2376.93 31.88 2010-10-13 07:09:41.000 286 33324.60 295.89 2376.94 31.88 2010-10-13 07:09:42.000 286 33324.62 295.87 2376.94 31.88 2010-10-13 07:09:43.000 286 33324.66 295.88 2376.88 31.88 2010-10-13 07:09:44.000 286 33324.65 295.87 2376.93 31.88 2010-10-13 07:09:45.000 286 33324.61 295.90 2376.96 31.88 2010-10-13 07:09:46.000 286 33324.57 295.88 2376.85 31.88 2010-10-13 07:09:47.000 286 33324.68 295.90 2376.90 31.88 2010-10-13 07:09:48.000 286 33324.65 295.89 2376.90 31.88 2010-10-13 07:09:49.000 286 33324.66 295.89 2376.93 31.88 2010-10-13 07:09:50.000 286 33324.60 295.88 2376.87 31.88 2010-10-13 07:09:51.000 286 33324.58 295.90 2376.85 31.88 2010-10-13 07:09:52.000 286 33324.61 295.91 2376.90 31.88 2010-10-13 07:09:53.000 286 33324.59 295.95 2376.82 31.88 2010-10-13 07:09:54.000 286 33324.67 295.93 2376.85 31.88 2010-10-13 07:09:55.000 286 33324.63 295.97 2376.90 31.88 2010-10-13 07:09:56.000 286 33324.62 295.97 2376.87 31.88 2010-10-13 07:09:57.000 286 33324.54 295.98 2376.82 31.88 2010-10-13 07:09:58.000 286 33324.48 295.88 2376.87 31.88 2010-10-13 07:09:59.000 286 33324.60 295.97 2376.85 31.88 2010-10-13 07:10:00.000 286 33324.68 295.96 2376.91 31.88 2010-10-13 07:10:01.000 286 33324.68 295.98 2376.85 31.88 2010-10-13 07:10:02.000 286 33324.58 295.93 2376.95 31.88 2010-10-13 07:10:03.000 286 33324.62 295.92 2376.91 31.88 2010-10-13 07:10:04.000 286 33324.67 295.89 2376.91 31.88 2010-10-13 07:10:05.000 286 33324.76 295.92 2376.91 31.88 2010-10-13 07:10:06.000 286 33324.75 295.91 2376.90 31.88 2010-10-13 07:10:07.000 286 33324.71 295.93 2376.87 31.88 2010-10-13 07:10:08.000 286 33324.77 295.89 2376.89 31.88 2010-10-13 07:10:09.000 286 33324.68 295.89 2376.85 31.88 2010-10-13 07:10:10.000 286 33324.88 295.92 2376.85 31.88 2010-10-13 07:10:11.000 286 33324.73 295.87 2376.89 31.88 2010-10-13 07:10:12.000 286 33324.70 295.89 2376.89 31.88 2010-10-13 07:10:13.000 286 33324.71 295.91 2376.85 31.88 2010-10-13 07:10:14.000 286 33324.95 295.92 2376.87 31.88 2010-10-13 07:10:15.000 286 33324.77 295.86 2376.78 31.88 2010-10-13 07:10:16.000 286 33324.84 295.88 2376.81 31.88 2010-10-13 07:10:17.000 286 33324.80 295.89 2376.88 31.88 2010-10-13 07:10:18.000 286 33324.86 295.93 2376.84 31.88 2010-10-13 07:10:19.000 286 33324.84 295.95 2376.88 31.88 2010-10-13 07:10:20.000 286 33324.82 295.91 2376.83 31.88 2010-10-13 07:10:21.000 286 33324.83 295.92 2376.74 31.88 2010-10-13 07:10:22.000 286 33324.84 295.98 2376.85 31.88 2010-10-13 07:10:23.000 286 33324.88 295.94 2376.75 31.88 2010-10-13 07:10:24.000 286 33324.77 295.95 2376.79 31.88 2010-10-13 07:10:25.000 286 33324.89 295.96 2376.83 31.88 2010-10-13 07:10:26.000 286 33324.88 295.94 2376.73 31.88 2010-10-13 07:10:27.000 286 33324.83 295.97 2376.74 31.88 2010-10-13 07:10:28.000 286 33324.90 295.97 2376.85 31.88 2010-10-13 07:10:29.000 286 33324.85 295.99 2376.76 31.88 2010-10-13 07:10:30.000 286 33324.87 295.97 2376.79 31.88 2010-10-13 07:10:31.000 286 33324.85 296.02 2376.81 31.88 2010-10-13 07:10:32.000 286 33324.81 296.02 2376.74 31.88 2010-10-13 07:10:33.000 286 33324.79 296.04 2376.78 31.88 2010-10-13 07:10:34.000 286 33324.86 296.04 2376.87 31.88 2010-10-13 07:10:35.000 286 33324.87 296.02 2376.74 31.88 2010-10-13 07:10:36.000 286 33324.82 296.06 2376.74 31.88 2010-10-13 07:10:37.000 286 33324.84 296.04 2376.84 31.88 2010-10-13 07:10:38.000 286 33324.77 296.05 2376.72 31.88 2010-10-13 07:10:39.000 286 33324.81 296.04 2376.77 31.88 2010-10-13 07:10:40.000 286 33324.82 296.07 2376.85 31.88 2010-10-13 07:10:41.000 286 33324.82 296.09 2376.81 31.88 2010-10-13 07:10:42.000 286 33324.81 296.08 2376.81 31.88 2010-10-13 07:10:43.000 286 33324.84 296.07 2376.82 31.88 2010-10-13 07:10:44.000 286 33324.71 296.04 2376.76 31.88 2010-10-13 07:10:45.000 286 33324.77 296.04 2376.75 31.88 2010-10-13 07:10:46.000 286 33324.88 296.05 2376.69 31.88 2010-10-13 07:10:47.000 286 33324.80 296.05 2376.79 31.88 2010-10-13 07:10:48.000 286 33324.87 296.03 2376.81 31.88 2010-10-13 07:10:49.000 286 33324.84 296.03 2376.81 31.88 2010-10-13 07:10:50.000 286 33324.89 296.04 2376.87 31.88 2010-10-13 07:10:51.000 286 33324.83 296.02 2376.88 31.88 2010-10-13 07:10:52.000 286 33324.86 295.99 2376.74 31.88 2010-10-13 07:10:53.000 286 33324.89 296.02 2376.81 31.88 2010-10-13 07:10:54.000 286 33324.85 296.04 2376.83 31.88 2010-10-13 07:10:55.000 286 33324.89 296.02 2376.90 31.88 2010-10-13 07:10:56.000 286 33324.80 295.97 2376.85 31.88 2010-10-13 07:10:57.000 286 33324.86 295.97 2376.85 31.88 2010-10-13 07:10:58.000 286 33324.86 296.01 2376.76 31.88 2010-10-13 07:10:59.000 286 33324.87 296.01 2376.82 31.88 2010-10-13 07:11:00.000 286 33324.77 296.04 2376.79 31.88 2010-10-13 07:11:01.000 286 33324.82 296.05 2376.89 31.88 2010-10-13 07:11:02.000 286 33324.89 296.04 2376.82 31.88 2010-10-13 07:11:03.000 286 33324.93 296.02 2376.75 31.88 2010-10-13 07:11:04.000 286 33324.85 296.05 2376.85 31.88 2010-10-13 07:11:05.000 286 33324.84 296.06 2376.85 31.88 2010-10-13 07:11:06.000 286 33324.92 296.10 2376.72 31.88 2010-10-13 07:11:07.000 286 33324.90 296.07 2376.80 31.88 2010-10-13 07:11:08.000 286 33324.84 296.08 2376.81 31.88 2010-10-13 07:11:09.000 286 33324.85 296.04 2376.76 31.88 2010-10-13 07:11:10.000 286 33324.92 296.09 2376.78 31.88 2010-10-13 07:11:11.000 286 33324.91 296.06 2376.77 31.88 2010-10-13 07:11:12.000 286 33324.89 296.09 2376.85 31.88 2010-10-13 07:11:13.000 286 33324.85 296.09 2376.79 31.88 2010-10-13 07:11:14.000 286 33324.88 296.11 2376.88 31.88 2010-10-13 07:11:15.000 286 33324.88 296.15 2376.86 31.88 2010-10-13 07:11:16.000 286 33324.96 296.13 2376.81 31.88 2010-10-13 07:11:17.000 286 33324.90 296.09 2376.86 31.88 2010-10-13 07:11:18.000 286 33324.88 296.11 2376.86 31.88 2010-10-13 07:11:19.000 286 33324.85 296.11 2376.76 31.88 2010-10-13 07:11:20.000 286 33324.90 296.12 2376.82 31.88 2010-10-13 07:11:21.000 286 33324.88 296.06 2376.84 31.88 2010-10-13 07:11:22.000 286 33324.92 296.11 2376.81 31.88 2010-10-13 07:11:23.000 286 33324.98 296.07 2376.78 31.88 2010-10-13 07:11:24.000 286 33324.95 296.08 2376.79 31.88 2010-10-13 07:11:25.000 286 33324.92 296.07 2376.85 31.88 2010-10-13 07:11:26.000 286 33324.93 296.09 2376.80 31.88 2010-10-13 07:11:27.000 286 33324.95 296.11 2376.82 31.88 2010-10-13 07:11:28.000 286 33324.88 296.11 2376.82 31.88 2010-10-13 07:11:29.000 286 33324.96 296.04 2376.92 31.88 2010-10-13 07:11:30.000 286 33324.88 296.07 2376.78 31.88 2010-10-13 07:11:31.000 286 33324.96 296.06 2376.87 31.88 2010-10-13 07:11:32.000 286 33324.97 296.06 2376.81 31.88 2010-10-13 07:11:33.000 286 33324.96 296.06 2376.87 31.88 2010-10-13 07:11:34.000 286 33324.98 296.06 2376.81 31.88 2010-10-13 07:11:35.000 286 33324.95 296.06 2376.81 31.88 2010-10-13 07:11:36.000 286 33324.93 296.09 2376.81 31.88 2010-10-13 07:11:37.000 286 33324.93 296.07 2376.82 31.88 2010-10-13 07:11:38.000 286 33324.98 296.13 2376.78 31.88 2010-10-13 07:11:39.000 286 33324.91 296.13 2376.81 31.88 2010-10-13 07:11:40.000 286 33324.95 296.13 2376.85 31.88 2010-10-13 07:11:41.000 286 33324.88 296.13 2376.83 31.88 2010-10-13 07:11:42.000 286 33325.00 296.14 2376.76 31.88 2010-10-13 07:11:43.000 286 33324.93 296.13 2376.85 31.88 2010-10-13 07:11:44.000 286 33324.86 296.15 2376.83 31.88 2010-10-13 07:11:45.000 286 33324.88 296.20 2376.80 31.88 2010-10-13 07:11:46.000 286 33324.89 296.16 2376.84 31.88 2010-10-13 07:11:47.000 286 33324.95 296.13 2376.82 31.88 2010-10-13 07:11:48.000 286 33324.91 296.15 2376.79 31.88 2010-10-13 07:11:49.000 286 33325.02 296.19 2376.84 31.88 2010-10-13 07:11:50.000 286 33325.04 296.17 2376.82 31.88 2010-10-13 07:11:51.000 286 33324.92 296.17 2376.81 31.88 2010-10-13 07:11:52.000 286 33324.96 296.22 2376.79 31.88 2010-10-13 07:11:53.000 286 33324.94 296.16 2376.73 31.88 2010-10-13 07:11:54.000 286 33324.92 296.16 2376.84 31.88 2010-10-13 07:11:55.000 286 33324.98 296.18 2376.84 31.88 2010-10-13 07:11:56.000 286 33325.01 296.17 2376.77 31.88 2010-10-13 07:11:57.000 286 33324.90 296.19 2376.79 31.88 2010-10-13 07:11:58.000 286 33325.01 296.19 2376.82 31.88 2010-10-13 07:11:59.000 286 33324.85 296.21 2376.79 31.88 2010-10-13 07:12:00.000 286 33324.92 296.19 2376.84 31.88 2010-10-13 07:12:01.000 286 33324.99 296.21 2376.74 31.88 2010-10-13 07:12:02.000 286 33324.96 296.25 2376.80 31.88 2010-10-13 07:12:03.000 286 33324.95 296.19 2376.84 31.88 2010-10-13 07:12:04.000 286 33324.96 296.25 2376.88 31.88 2010-10-13 07:12:05.000 286 33324.99 296.25 2376.85 31.88 2010-10-13 07:12:06.000 286 33325.03 296.30 2376.82 31.88 2010-10-13 07:12:07.000 286 33324.85 296.23 2376.76 31.88 2010-10-13 07:12:08.000 286 33325.04 296.27 2376.86 31.88 2010-10-13 07:12:09.000 286 33325.02 296.24 2376.81 31.88 2010-10-13 07:12:10.000 286 33325.04 296.26 2376.82 31.88 2010-10-13 07:12:11.000 286 33325.06 296.31 2376.83 31.88 2010-10-13 07:12:12.000 286 33325.02 296.28 2376.82 31.88 2010-10-13 07:12:13.000 286 33325.07 296.30 2376.80 31.88 2010-10-13 07:12:14.000 286 33324.98 296.31 2376.83 31.88 2010-10-13 07:12:15.000 286 33324.95 296.29 2376.82 31.88 2010-10-13 07:12:16.000 286 33324.98 296.30 2376.85 31.88 2010-10-13 07:12:17.000 286 33325.02 296.31 2376.75 31.88 2010-10-13 07:12:18.000 286 33324.99 296.30 2376.76 31.88 2010-10-13 07:12:19.000 286 33324.98 296.33 2376.81 31.88 2010-10-13 07:12:20.000 286 33325.10 296.34 2376.78 31.88 2010-10-13 07:12:21.000 286 33325.08 296.34 2376.85 31.88 2010-10-13 07:12:22.000 286 33325.10 296.38 2376.82 31.88 2010-10-13 07:12:23.000 286 33325.12 296.36 2376.78 31.88 2010-10-13 07:12:24.000 286 33324.99 296.36 2376.78 31.88 2010-10-13 07:12:25.000 286 33324.98 296.40 2376.79 31.88 2010-10-13 07:12:26.000 286 33325.05 296.36 2376.85 31.88 2010-10-13 07:12:27.000 286 33325.02 296.35 2376.88 31.88 2010-10-13 07:12:28.000 286 33324.92 296.39 2376.84 31.88 2010-10-13 07:12:29.000 286 33324.99 296.40 2376.80 31.88 2010-10-13 07:12:30.000 286 33325.01 296.42 2376.81 31.88 2010-10-13 07:12:31.000 286 33324.88 296.41 2376.83 31.88 2010-10-13 07:12:32.000 286 33324.98 296.42 2376.84 31.88 2010-10-13 07:12:33.000 286 33324.90 296.38 2376.77 31.88 2010-10-13 07:12:34.000 286 33324.90 296.40 2376.82 31.88 2010-10-13 07:12:35.000 286 33324.89 296.40 2376.74 31.88 2010-10-13 07:12:36.000 286 33324.93 296.41 2376.76 31.88 2010-10-13 07:12:37.000 286 33324.92 296.43 2376.81 31.88 2010-10-13 07:12:38.000 286 33324.75 296.39 2376.81 31.88 2010-10-13 07:12:39.000 286 33324.81 296.37 2376.86 31.88 2010-10-13 07:12:40.000 286 33324.93 296.40 2376.85 31.88 2010-10-13 07:12:41.000 286 33324.93 296.42 2376.86 31.88 2010-10-13 07:12:42.000 286 33324.88 296.37 2376.84 31.88 2010-10-13 07:12:43.000 286 33324.90 296.44 2376.93 31.88 2010-10-13 07:12:44.000 286 33324.92 296.44 2376.88 31.88 2010-10-13 07:12:45.000 286 33324.95 296.44 2376.87 31.88 2010-10-13 07:12:46.000 286 33324.95 296.37 2376.94 31.88 2010-10-13 07:12:47.000 286 33324.98 296.39 2376.90 31.88 2010-10-13 07:12:48.000 286 33325.06 296.40 2376.95 31.88 2010-10-13 07:12:49.000 286 33324.91 296.35 2376.91 31.88 2010-10-13 07:12:50.000 286 33324.98 296.37 2376.89 31.88 2010-10-13 07:12:51.000 286 33325.04 296.37 2376.86 31.88 2010-10-13 07:12:52.000 286 33325.04 296.36 2376.84 31.88 2010-10-13 07:12:53.000 286 33325.02 296.38 2376.97 31.88 2010-10-13 07:12:54.000 286 33325.07 296.41 2376.99 31.88 2010-10-13 07:12:55.000 286 33324.92 296.41 2376.94 31.88 2010-10-13 07:12:56.000 286 33325.07 296.42 2376.88 31.88 2010-10-13 07:12:57.000 286 33325.11 296.41 2376.90 31.88 2010-10-13 07:12:58.000 286 33325.00 296.44 2376.91 31.88 2010-10-13 07:12:59.000 286 33325.05 296.42 2376.88 31.88 2010-10-13 07:13:00.000 286 33325.04 296.41 2376.94 31.88 2010-10-13 07:13:01.000 286 33325.14 296.46 2376.88 31.88 2010-10-13 07:13:02.000 286 33325.10 296.43 2376.85 31.88 2010-10-13 07:13:03.000 286 33325.08 296.45 2376.92 31.88 2010-10-13 07:13:04.000 286 33325.20 296.44 2376.84 31.88 2010-10-13 07:13:05.000 286 33325.17 296.44 2376.94 31.88 2010-10-13 07:13:06.000 286 33325.12 296.48 2376.88 31.88 2010-10-13 07:13:07.000 286 33325.07 296.47 2376.89 31.88 2010-10-13 07:13:08.000 286 33325.18 296.52 2376.81 31.88 2010-10-13 07:13:09.000 286 33325.10 296.53 2376.78 31.88 2010-10-13 07:13:10.000 286 33325.08 296.53 2376.85 31.88 2010-10-13 07:13:11.000 286 33325.10 296.49 2376.76 31.88 2010-10-13 07:13:12.000 286 33325.07 296.53 2376.79 31.88 2010-10-13 07:13:13.000 286 33325.08 296.51 2376.84 31.88 2010-10-13 07:13:14.000 286 33325.15 296.53 2376.77 31.88 2010-10-13 07:13:15.000 286 33325.07 296.52 2376.81 31.88 2010-10-13 07:13:16.000 286 33325.19 296.49 2376.83 31.88 2010-10-13 07:13:17.000 286 33325.18 296.53 2376.80 31.88 2010-10-13 07:13:18.000 286 33325.23 296.52 2376.86 31.88 2010-10-13 07:13:19.000 286 33325.08 296.49 2376.82 31.88 2010-10-13 07:13:20.000 286 33325.15 296.47 2376.85 31.88 2010-10-13 07:13:21.000 286 33325.07 296.44 2376.85 31.88 2010-10-13 07:13:22.000 286 33325.04 296.51 2376.78 31.88 2010-10-13 07:13:23.000 286 33325.21 296.51 2376.81 31.88 2010-10-13 07:13:24.000 286 33325.14 296.49 2376.83 31.88 2010-10-13 07:13:25.000 286 33325.12 296.49 2376.82 31.88 2010-10-13 07:13:26.000 286 33325.11 296.51 2376.82 31.88 2010-10-13 07:13:27.000 286 33325.13 296.49 2376.83 31.88 2010-10-13 07:13:28.000 286 33325.17 296.52 2376.84 31.88 2010-10-13 07:13:29.000 286 33325.07 296.54 2376.83 31.88 2010-10-13 07:13:30.000 286 33325.10 296.52 2376.71 31.88 2010-10-13 07:13:31.000 286 33325.21 296.56 2376.87 31.88 2010-10-13 07:13:32.000 286 33325.19 296.52 2376.87 31.88 2010-10-13 07:13:33.000 286 33325.17 296.52 2376.88 31.88 2010-10-13 07:13:34.000 286 33325.18 296.56 2376.84 31.88 2010-10-13 07:13:35.000 286 33325.21 296.58 2376.84 31.88 2010-10-13 07:13:36.000 286 33325.14 296.50 2376.79 31.88 2010-10-13 07:13:37.000 286 33325.23 296.53 2376.87 31.88 2010-10-13 07:13:38.000 286 33325.27 296.56 2376.88 31.88 2010-10-13 07:13:39.000 286 33325.16 296.55 2376.84 31.88 2010-10-13 07:13:40.000 286 33325.19 296.59 2376.82 31.88 2010-10-13 07:13:41.000 286 33325.27 296.56 2376.75 31.88 2010-10-13 07:13:42.000 286 33325.26 296.60 2376.81 31.88 2010-10-13 07:13:43.000 286 33325.25 296.55 2376.90 31.88 2010-10-13 07:13:44.000 286 33325.26 296.59 2376.78 31.88 2010-10-13 07:13:45.000 286 33325.26 296.58 2376.79 31.88 2010-10-13 07:13:46.000 286 33325.18 296.62 2376.79 31.88 2010-10-13 07:13:47.000 286 33325.24 296.57 2376.76 31.88 2010-10-13 07:13:48.000 286 33325.22 296.57 2376.77 31.88 2010-10-13 07:13:49.000 286 33325.23 296.58 2376.81 31.88 2010-10-13 07:13:50.000 286 33325.27 296.56 2376.78 31.88 2010-10-13 07:13:51.000 286 33325.18 296.55 2376.72 31.88 2010-10-13 07:13:52.000 286 33325.30 296.59 2376.80 31.88 2010-10-13 07:13:53.000 286 33325.23 296.58 2376.78 31.88 2010-10-13 07:13:54.000 286 33325.17 296.58 2376.84 31.88 2010-10-13 07:13:55.000 286 33325.17 296.59 2376.78 31.88 2010-10-13 07:13:56.000 286 33325.18 296.56 2376.83 31.88 2010-10-13 07:13:57.000 286 33325.10 296.58 2376.74 31.88 2010-10-13 07:13:58.000 286 33325.11 296.58 2376.86 31.88 2010-10-13 07:13:59.000 286 33325.20 296.60 2376.68 31.88 2010-10-13 07:14:00.000 286 33325.08 296.59 2376.74 31.88 2010-10-13 07:14:01.000 286 33325.14 296.59 2376.79 31.88 2010-10-13 07:14:02.000 286 33325.26 296.57 2376.82 31.88 2010-10-13 07:14:03.000 286 33325.12 296.57 2376.82 31.88 2010-10-13 07:14:04.000 286 33325.20 296.61 2376.78 31.88 2010-10-13 07:14:05.000 286 33325.10 296.57 2376.83 31.88 2010-10-13 07:14:06.000 286 33325.05 296.56 2376.81 31.88 2010-10-13 07:14:07.000 286 33325.10 296.61 2376.79 31.88 2010-10-13 07:14:08.000 286 33325.08 296.61 2376.84 31.88 2010-10-13 07:14:09.000 286 33325.11 296.60 2376.84 31.88 2010-10-13 07:14:10.000 286 33325.18 296.59 2376.78 31.88 2010-10-13 07:14:11.000 286 33325.19 296.56 2376.81 31.88 2010-10-13 07:14:12.000 286 33325.10 296.57 2376.82 31.88 2010-10-13 07:14:13.000 286 33325.13 296.60 2376.79 31.88 2010-10-13 07:14:14.000 286 33325.28 296.65 2376.84 31.88 2010-10-13 07:14:15.000 286 33325.24 296.61 2376.84 31.88 2010-10-13 07:14:16.000 286 33325.13 296.57 2376.82 31.88 2010-10-13 07:14:17.000 286 33325.18 296.60 2376.74 31.88 2010-10-13 07:14:18.000 286 33325.06 296.59 2376.83 31.88 2010-10-13 07:14:19.000 286 33325.17 296.60 2376.79 31.88 2010-10-13 07:14:20.000 286 33325.12 296.58 2376.79 31.88 2010-10-13 07:14:21.000 286 33325.08 296.58 2376.82 31.88 2010-10-13 07:14:22.000 286 33325.13 296.57 2376.82 31.88 2010-10-13 07:14:23.000 286 33325.20 296.58 2376.76 31.88 2010-10-13 07:14:24.000 286 33325.21 296.58 2376.81 31.88 2010-10-13 07:14:25.000 286 33325.14 296.60 2376.74 31.88 2010-10-13 07:14:26.000 286 33325.29 296.62 2376.78 31.88 2010-10-13 07:14:27.000 286 33325.18 296.65 2376.79 31.88 2010-10-13 07:14:28.000 286 33325.18 296.64 2376.76 31.88 2010-10-13 07:14:29.000 286 33325.31 296.65 2376.76 31.88 2010-10-13 07:14:30.000 286 33325.33 296.64 2376.75 31.88 2010-10-13 07:14:31.000 286 33325.24 296.62 2376.74 31.88 2010-10-13 07:14:32.000 286 33325.28 296.62 2376.76 31.88 2010-10-13 07:14:33.000 286 33325.32 296.65 2376.72 31.88 2010-10-13 07:14:34.000 286 33325.27 296.68 2376.78 31.88 2010-10-13 07:14:35.000 286 33325.18 296.65 2376.66 31.88 2010-10-13 07:14:36.000 286 33325.27 296.64 2376.75 31.88 2010-10-13 07:14:37.000 286 33325.20 296.64 2376.67 31.88 2010-10-13 07:14:38.000 286 33325.31 296.64 2376.72 31.88 2010-10-13 07:14:39.000 286 33325.26 296.63 2376.75 31.88 2010-10-13 07:14:40.000 286 33325.33 296.65 2376.66 31.88 2010-10-13 07:14:41.000 286 33325.30 296.64 2376.70 31.88 2010-10-13 07:14:42.000 286 33325.28 296.62 2376.68 31.88 2010-10-13 07:14:43.000 286 33325.26 296.65 2376.74 31.88 2010-10-13 07:14:44.000 286 33325.27 296.63 2376.79 31.88 2010-10-13 07:14:45.000 286 33325.35 296.62 2376.76 31.88 2010-10-13 07:14:46.000 286 33325.29 296.61 2376.72 31.88 2010-10-13 07:14:47.000 286 33325.24 296.63 2376.64 31.88 2010-10-13 07:14:48.000 286 33325.26 296.60 2376.70 31.88 2010-10-13 07:14:49.000 286 33325.28 296.65 2376.74 31.88 2010-10-13 07:14:50.000 286 33325.31 296.61 2376.71 31.88 2010-10-13 07:14:51.000 286 33325.21 296.55 2376.74 31.88 2010-10-13 07:14:52.000 286 33325.25 296.60 2376.67 31.88 2010-10-13 07:14:53.000 286 33325.27 296.65 2376.69 31.88 2010-10-13 07:14:54.000 286 33325.28 296.62 2376.78 31.88 2010-10-13 07:14:55.000 286 33325.33 296.63 2376.70 31.88 2010-10-13 07:14:56.000 286 33325.30 296.63 2376.74 31.88 2010-10-13 07:14:57.000 286 33325.32 296.61 2376.69 31.88 2010-10-13 07:14:58.000 286 33325.39 296.63 2376.66 31.88 2010-10-13 07:14:59.000 286 33325.33 296.61 2376.70 31.88 2010-10-13 07:15:00.000 286 33325.45 296.67 2376.74 31.88 2010-10-13 07:15:01.000 286 33325.40 296.67 2376.75 31.88 2010-10-13 07:15:02.000 286 33325.36 296.60 2376.74 31.88 2010-10-13 07:15:03.000 286 33325.37 296.62 2376.62 31.88 2010-10-13 07:15:04.000 286 33325.40 296.68 2376.70 31.88 2010-10-13 07:15:05.000 286 33325.42 296.68 2376.66 31.88 2010-10-13 07:15:06.000 286 33325.33 296.67 2376.72 31.88 2010-10-13 07:15:07.000 286 33325.38 296.72 2376.69 31.88 2010-10-13 07:15:08.000 286 33325.40 296.66 2376.62 31.88 2010-10-13 07:15:09.000 286 33325.38 296.70 2376.63 31.88 2010-10-13 07:15:10.000 286 33325.39 296.71 2376.69 31.88 2010-10-13 07:15:11.000 286 33325.49 296.71 2376.75 31.88 2010-10-13 07:15:12.000 286 33325.49 296.69 2376.66 31.88 2010-10-13 07:15:13.000 286 33325.39 296.73 2376.64 31.88 2010-10-13 07:15:14.000 286 33325.48 296.68 2376.65 31.88 2010-10-13 07:15:15.000 286 33325.48 296.69 2376.65 31.88 2010-10-13 07:15:16.000 286 33325.51 296.69 2376.63 31.88 2010-10-13 07:15:17.000 286 33325.46 296.69 2376.75 31.88 2010-10-13 07:15:18.000 286 33325.50 296.67 2376.67 31.88 2010-10-13 07:15:19.000 286 33325.53 296.72 2376.70 31.88 2010-10-13 07:15:20.000 286 33325.35 296.69 2376.60 31.88 2010-10-13 07:15:21.000 286 33325.51 296.69 2376.67 31.88 2010-10-13 07:15:22.000 286 33325.50 296.68 2376.63 31.88 2010-10-13 07:15:23.000 286 33325.47 296.65 2376.66 31.88 2010-10-13 07:15:24.000 286 33325.46 296.68 2376.62 31.88 2010-10-13 07:15:25.000 286 33325.48 296.68 2376.63 31.88 2010-10-13 07:15:26.000 286 33325.49 296.68 2376.64 31.88 2010-10-13 07:15:27.000 286 33325.47 296.64 2376.55 31.88 2010-10-13 07:15:28.000 286 33325.38 296.65 2376.67 31.88 2010-10-13 07:15:29.000 286 33325.46 296.67 2376.64 31.88 2010-10-13 07:15:30.000 286 33325.45 296.67 2376.63 31.88 2010-10-13 07:15:31.000 286 33325.53 296.68 2376.53 31.88 2010-10-13 07:15:32.000 286 33325.53 296.70 2376.65 31.88 2010-10-13 07:15:33.000 286 33325.51 296.69 2376.62 31.88 2010-10-13 07:15:34.000 286 33325.53 296.65 2376.55 31.88 2010-10-13 07:15:35.000 286 33325.58 296.67 2376.53 31.88 2010-10-13 07:15:36.000 286 33325.54 296.66 2376.65 31.88 2010-10-13 07:15:37.000 286 33325.52 296.66 2376.59 31.88 2010-10-13 07:15:38.000 286 33325.56 296.69 2376.66 31.88 2010-10-13 07:15:39.000 286 33325.55 296.66 2376.59 31.88 2010-10-13 07:15:40.000 286 33325.59 296.67 2376.51 31.88 2010-10-13 07:15:41.000 286 33325.57 296.68 2376.59 31.88 2010-10-13 07:15:42.000 286 33325.50 296.69 2376.56 31.88 2010-10-13 07:15:43.000 286 33325.53 296.67 2376.58 31.88 2010-10-13 07:15:44.000 286 33325.64 296.68 2376.51 31.88 2010-10-13 07:15:45.000 286 33325.60 296.73 2376.54 31.88 2010-10-13 07:15:46.000 286 33325.61 296.69 2376.53 31.88 2010-10-13 07:15:47.000 286 33325.65 296.73 2376.45 31.88 2010-10-13 07:15:48.000 286 33325.53 296.71 2376.56 31.88 2010-10-13 07:15:49.000 286 33325.65 296.71 2376.51 31.88 2010-10-13 07:15:50.000 286 33325.61 296.72 2376.53 31.88 2010-10-13 07:15:51.000 286 33325.60 296.68 2376.46 31.88 2010-10-13 07:15:52.000 286 33325.65 296.69 2376.57 31.88 2010-10-13 07:15:53.000 286 33325.53 296.70 2376.51 31.88 2010-10-13 07:15:54.000 286 33325.51 296.69 2376.51 31.88 2010-10-13 07:15:55.000 286 33325.71 296.68 2376.53 31.88 2010-10-13 07:15:56.000 286 33325.52 296.71 2376.50 31.88 2010-10-13 07:15:57.000 286 33325.66 296.68 2376.49 31.88 2010-10-13 07:15:58.000 286 33325.61 296.68 2376.53 31.88 2010-10-13 07:15:59.000 286 33325.61 296.65 2376.55 31.88 2010-10-13 07:16:00.000 286 33325.63 296.67 2376.47 31.88 2010-10-13 07:16:01.000 286 33325.70 296.70 2376.56 31.88 2010-10-13 07:16:02.000 286 33325.53 296.72 2376.48 31.88 2010-10-13 07:16:03.000 286 33325.55 296.70 2376.42 31.88 2010-10-13 07:16:04.000 286 33325.53 296.66 2376.44 31.88 2010-10-13 07:16:05.000 286 33325.60 296.67 2376.39 31.88 2010-10-13 07:16:06.000 286 33325.60 296.67 2376.56 31.88 2010-10-13 07:16:07.000 286 33325.58 296.65 2376.45 31.88 2010-10-13 07:16:08.000 286 33325.61 296.71 2376.55 31.88 2010-10-13 07:16:09.000 286 33325.59 296.68 2376.45 31.88 2010-10-13 07:16:10.000 286 33325.63 296.73 2376.44 31.88 2010-10-13 07:16:11.000 286 33325.63 296.73 2376.51 31.88 2010-10-13 07:16:12.000 286 33325.69 296.68 2376.41 31.88 2010-10-13 07:16:13.000 286 33325.64 296.69 2376.48 31.88 2010-10-13 07:16:14.000 286 33325.67 296.70 2376.43 31.88 2010-10-13 07:16:15.000 286 33325.61 296.69 2376.46 31.88 2010-10-13 07:16:16.000 286 33325.66 296.72 2376.46 31.88 2010-10-13 07:16:17.000 286 33325.78 296.71 2376.42 31.88 2010-10-13 07:16:18.000 286 33325.70 296.67 2376.45 31.88 2010-10-13 07:16:19.000 286 33325.76 296.70 2376.53 31.88 2010-10-13 07:16:20.000 286 33325.75 296.64 2376.38 31.88 2010-10-13 07:16:21.000 286 33325.75 296.66 2376.38 31.88 2010-10-13 07:16:22.000 286 33325.76 296.70 2376.39 31.88 2010-10-13 07:16:23.000 286 33325.83 296.70 2376.46 31.88 2010-10-13 07:16:24.000 286 33325.76 296.69 2376.48 31.88 2010-10-13 07:16:25.000 286 33325.74 296.67 2376.45 31.88 2010-10-13 07:16:26.000 286 33325.63 296.68 2376.38 31.88 2010-10-13 07:16:27.000 286 33325.69 296.66 2376.40 31.88 2010-10-13 07:16:28.000 286 33325.67 296.66 2376.41 31.88 2010-10-13 07:16:29.000 286 33325.83 296.68 2376.41 31.88 2010-10-13 07:16:30.000 286 33325.79 296.68 2376.29 31.88 2010-10-13 07:16:31.000 286 33325.65 296.70 2376.44 31.88 2010-10-13 07:16:32.000 286 33325.73 296.71 2376.33 31.88 2010-10-13 07:16:33.000 286 33325.73 296.65 2376.36 31.88 2010-10-13 07:16:34.000 286 33325.75 296.65 2376.35 31.88 2010-10-13 07:16:35.000 286 33325.68 296.70 2376.36 31.88 2010-10-13 07:16:36.000 286 33325.86 296.77 2376.40 31.88 2010-10-13 07:16:37.000 286 33325.74 296.75 2376.47 31.88 2010-10-13 07:16:38.000 286 33325.72 296.71 2376.34 31.88 2010-10-13 07:16:39.000 286 33325.71 296.68 2376.46 31.88 2010-10-13 07:16:40.000 286 33325.82 296.67 2376.32 31.88 2010-10-13 07:16:41.000 286 33325.86 296.73 2376.43 31.88 2010-10-13 07:16:42.000 286 33325.75 296.69 2376.38 31.88 2010-10-13 07:16:43.000 286 33325.85 296.69 2376.37 31.88 2010-10-13 07:16:44.000 286 33325.86 296.73 2376.39 31.88 2010-10-13 07:16:45.000 286 33325.79 296.72 2376.36 31.88 2010-10-13 07:16:46.000 286 33325.82 296.71 2376.38 31.88 2010-10-13 07:16:47.000 286 33325.89 296.72 2376.36 31.88 2010-10-13 07:16:48.000 286 33325.95 296.70 2376.31 31.88 2010-10-13 07:16:49.000 286 33325.85 296.67 2376.28 31.88 2010-10-13 07:16:50.000 286 33325.95 296.71 2376.25 31.88 2010-10-13 07:16:51.000 286 33325.83 296.73 2376.28 31.88 2010-10-13 07:16:52.000 286 33325.98 296.76 2376.40 31.88 2010-10-13 07:16:53.000 286 33325.94 296.73 2376.38 31.88 2010-10-13 07:16:54.000 286 33325.94 296.75 2376.28 31.88 2010-10-13 07:16:55.000 286 33325.91 296.77 2376.28 31.88 2010-10-13 07:16:56.000 286 33325.85 296.71 2376.30 31.88 2010-10-13 07:16:57.000 286 33325.84 296.68 2376.34 31.88 2010-10-13 07:16:58.000 286 33325.84 296.75 2376.31 31.88 2010-10-13 07:16:59.000 286 33325.88 296.76 2376.30 31.88 2010-10-13 07:17:00.000 286 33325.91 296.71 2376.29 31.88 2010-10-13 07:17:01.000 286 33325.88 296.67 2376.34 31.88 2010-10-13 07:17:02.000 286 33325.98 296.69 2376.33 31.88 2010-10-13 07:17:03.000 286 33325.83 296.68 2376.34 31.88 2010-10-13 07:17:04.000 286 33325.91 296.72 2376.26 31.88 2010-10-13 07:17:05.000 286 33325.93 296.67 2376.32 31.88 2010-10-13 07:17:06.000 286 33325.79 296.64 2376.25 31.88 2010-10-13 07:17:07.000 286 33325.92 296.67 2376.29 31.88 2010-10-13 07:17:08.000 286 33326.01 296.63 2376.28 31.88 2010-10-13 07:17:09.000 286 33325.95 296.67 2376.26 31.88 2010-10-13 07:17:10.000 286 33326.00 296.67 2376.29 31.88 2010-10-13 07:17:11.000 286 33325.92 296.65 2376.22 31.88 2010-10-13 07:17:12.000 286 33325.91 296.68 2376.35 31.88 2010-10-13 07:17:13.000 286 33325.97 296.70 2376.19 31.88 2010-10-13 07:17:14.000 286 33325.99 296.71 2376.30 31.88 2010-10-13 07:17:15.000 286 33326.03 296.67 2376.20 31.88 2010-10-13 07:17:16.000 286 33325.98 296.67 2376.23 31.88 2010-10-13 07:17:17.000 286 33326.04 296.69 2376.24 31.88 2010-10-13 07:17:18.000 286 33326.01 296.72 2376.25 31.88 2010-10-13 07:17:19.000 286 33326.12 296.73 2376.23 31.88 2010-10-13 07:17:20.000 286 33326.13 296.70 2376.20 31.88 2010-10-13 07:17:21.000 286 33326.06 296.72 2376.25 31.88 2010-10-13 07:17:22.000 286 33326.12 296.71 2376.28 31.88 2010-10-13 07:17:23.000 286 33326.04 296.75 2376.26 31.88 2010-10-13 07:17:24.000 286 33326.15 296.75 2376.26 31.88 2010-10-13 07:17:25.000 286 33326.12 296.73 2376.18 31.88 2010-10-13 07:17:26.000 286 33326.17 296.76 2376.11 31.88 2010-10-13 07:17:27.000 286 33326.07 296.73 2376.09 31.88 2010-10-13 07:17:28.000 286 33326.16 296.73 2376.10 31.88 2010-10-13 07:17:29.000 286 33326.14 296.78 2376.24 31.88 2010-10-13 07:17:30.000 286 33326.23 296.72 2376.26 31.88 2010-10-13 07:17:31.000 286 33326.08 296.72 2376.24 31.88 2010-10-13 07:17:32.000 286 33326.19 296.74 2376.16 31.88 2010-10-13 07:17:33.000 286 33326.08 296.72 2376.20 31.88 2010-10-13 07:17:34.000 286 33326.15 296.77 2376.20 31.88 2010-10-13 07:17:35.000 286 33326.03 296.79 2376.13 31.88 2010-10-13 07:17:36.000 286 33326.12 296.76 2376.18 31.88 2010-10-13 07:17:37.000 286 33326.07 296.77 2376.19 31.88 2010-10-13 07:17:38.000 286 33326.04 296.79 2376.20 31.88 2010-10-13 07:17:39.000 286 33326.03 296.73 2376.14 31.88 2010-10-13 07:17:40.000 286 33326.07 296.77 2376.09 31.88 2010-10-13 07:17:41.000 286 33326.09 296.75 2376.16 31.88 2010-10-13 07:17:42.000 286 33326.06 296.75 2376.19 31.88 2010-10-13 07:17:43.000 286 33326.02 296.74 2376.19 31.88 2010-10-13 07:17:44.000 286 33326.14 296.74 2376.13 31.88 2010-10-13 07:17:45.000 286 33326.12 296.75 2376.19 31.88 2010-10-13 07:17:46.000 286 33326.14 296.73 2376.13 31.88 2010-10-13 07:17:47.000 286 33326.13 296.69 2376.18 31.88 2010-10-13 07:17:48.000 286 33326.01 296.75 2376.18 31.88 2010-10-13 07:17:49.000 286 33326.18 296.74 2376.14 31.88 2010-10-13 07:17:50.000 286 33326.21 296.70 2376.11 31.88 2010-10-13 07:17:51.000 286 33326.07 296.70 2376.11 31.88 2010-10-13 07:17:52.000 286 33326.08 296.74 2376.13 31.88 2010-10-13 07:17:53.000 286 33326.12 296.75 2376.14 31.88 2010-10-13 07:17:54.000 286 33326.07 296.73 2376.19 31.88 2010-10-13 07:17:55.000 286 33326.19 296.72 2376.09 31.88 2010-10-13 07:17:56.000 286 33326.11 296.69 2376.16 31.88 2010-10-13 07:17:57.000 286 33326.18 296.70 2376.15 31.88 2010-10-13 07:17:58.000 286 33326.20 296.77 2376.22 31.88 2010-10-13 07:17:59.000 286 33326.18 296.68 2376.16 31.88 2010-10-13 07:18:00.000 286 33326.17 296.72 2376.13 31.88 2010-10-13 07:18:01.000 286 33326.39 296.74 2376.11 31.88 2010-10-13 07:18:02.000 286 33326.23 296.76 2376.10 31.88 2010-10-13 07:18:03.000 286 33326.25 296.71 2376.07 31.88 2010-10-13 07:18:04.000 286 33326.30 296.73 2376.14 31.88 2010-10-13 07:18:05.000 286 33326.23 296.72 2376.13 31.88 2010-10-13 07:18:06.000 286 33326.24 296.77 2376.14 31.88 2010-10-13 07:18:07.000 286 33326.17 296.75 2375.97 31.88 2010-10-13 07:18:08.000 286 33326.31 296.75 2376.04 31.88 2010-10-13 07:18:09.000 286 33326.25 296.75 2376.05 31.87 2010-10-13 07:18:10.000 286 33326.23 296.78 2376.10 31.88 2010-10-13 07:18:11.000 286 33326.25 296.79 2376.06 31.88 2010-10-13 07:18:12.000 286 33326.23 296.78 2376.07 31.88 2010-10-13 07:18:13.000 286 33326.20 296.78 2376.10 31.88 2010-10-13 07:18:14.000 286 33326.19 296.77 2376.13 31.88 2010-10-13 07:18:15.000 286 33326.24 296.78 2376.12 31.88 2010-10-13 07:18:16.000 286 33326.26 296.76 2376.07 31.88 2010-10-13 07:18:17.000 286 33326.24 296.77 2376.05 31.88 2010-10-13 07:18:18.000 286 33326.16 296.77 2376.10 31.88 2010-10-13 07:18:19.000 286 33326.28 296.78 2376.13 31.88 2010-10-13 07:18:20.000 286 33326.12 296.76 2376.16 31.88 2010-10-13 07:18:21.000 286 33326.24 296.73 2376.08 31.88 2010-10-13 07:18:22.000 286 33326.16 296.82 2376.07 31.88 2010-10-13 07:18:23.000 286 33326.25 296.77 2375.97 31.88 2010-10-13 07:18:24.000 286 33326.21 296.80 2376.13 31.88 2010-10-13 07:18:25.000 286 33326.31 296.75 2376.15 31.88 2010-10-13 07:18:26.000 286 33326.25 296.73 2376.13 31.88 2010-10-13 07:18:27.000 286 33326.25 296.73 2376.12 31.88 2010-10-13 07:18:28.000 286 33326.28 296.78 2376.03 31.88 2010-10-13 07:18:29.000 286 33326.32 296.81 2376.18 31.88 2010-10-13 07:18:30.000 286 33326.22 296.78 2376.15 31.88 2010-10-13 07:18:31.000 286 33326.31 296.81 2376.05 31.88 2010-10-13 07:18:32.000 286 33326.35 296.78 2376.08 31.88 2010-10-13 07:18:33.000 286 33326.26 296.79 2376.04 31.88 2010-10-13 07:18:34.000 286 33326.39 296.83 2376.05 31.88 2010-10-13 07:18:35.000 286 33326.43 296.81 2376.07 31.87 2010-10-13 07:18:36.000 286 33326.41 296.83 2376.06 31.87 2010-10-13 07:18:37.000 286 33326.33 296.82 2376.13 31.87 2010-10-13 07:18:38.000 286 33326.33 296.87 2376.08 31.88 2010-10-13 07:18:39.000 286 33326.38 296.85 2376.04 31.87 2010-10-13 07:18:40.000 286 33326.35 296.80 2375.94 31.87 2010-10-13 07:18:41.000 286 33326.41 296.85 2376.04 31.87 2010-10-13 07:18:42.000 286 33326.36 296.86 2375.98 31.87 2010-10-13 07:18:43.000 286 33326.26 296.83 2376.03 31.87 2010-10-13 07:18:44.000 286 33326.41 296.84 2376.03 31.87 2010-10-13 07:18:45.000 286 33326.31 296.81 2376.01 31.87 2010-10-13 07:18:46.000 286 33326.41 296.83 2376.01 31.87 2010-10-13 07:18:47.000 286 33326.37 296.88 2376.04 31.87 2010-10-13 07:18:48.000 286 33326.36 296.81 2375.99 31.87 2010-10-13 07:18:49.000 286 33326.36 296.82 2375.97 31.87 2010-10-13 07:18:50.000 286 33326.28 296.82 2375.99 31.87 2010-10-13 07:18:51.000 286 33326.35 296.78 2375.94 31.87 2010-10-13 07:18:52.000 286 33326.49 296.80 2375.95 31.87 2010-10-13 07:18:53.000 286 33326.41 296.83 2375.93 31.87 2010-10-13 07:18:54.000 286 33326.35 296.83 2375.99 31.87 2010-10-13 07:18:55.000 286 33326.36 296.79 2375.98 31.87 2010-10-13 07:18:56.000 286 33326.40 296.82 2375.93 31.87 2010-10-13 07:18:57.000 286 33326.29 296.81 2375.84 31.87 2010-10-13 07:18:58.000 286 33326.38 296.80 2375.96 31.87 2010-10-13 07:18:59.000 286 33326.44 296.78 2376.01 31.87 2010-10-13 07:19:00.000 286 33326.29 296.84 2376.04 31.87 2010-10-13 07:19:01.000 286 33326.45 296.82 2376.08 31.87 2010-10-13 07:19:02.000 286 33326.47 296.84 2375.92 31.87 2010-10-13 07:19:03.000 286 33326.39 296.87 2375.95 31.87 2010-10-13 07:19:04.000 286 33326.33 296.83 2376.01 31.87 2010-10-13 07:19:05.000 286 33326.37 296.89 2376.01 31.87 2010-10-13 07:19:06.000 286 33326.34 296.90 2375.98 31.87 2010-10-13 07:19:07.000 286 33326.43 296.94 2376.10 31.87 2010-10-13 07:19:08.000 286 33326.37 296.94 2375.99 31.87 2010-10-13 07:19:09.000 286 33326.39 296.93 2375.98 31.87 2010-10-13 07:19:10.000 286 33326.41 296.94 2375.98 31.87 2010-10-13 07:19:11.000 286 33326.49 296.91 2375.97 31.87 2010-10-13 07:19:12.000 286 33326.48 296.90 2375.94 31.87 2010-10-13 07:19:13.000 286 33326.44 296.91 2376.00 31.87 2010-10-13 07:19:14.000 286 33326.50 296.95 2376.00 31.87 2010-10-13 07:19:15.000 286 33326.41 296.94 2376.04 31.87 2010-10-13 07:19:16.000 286 33326.47 296.97 2376.04 31.87 2010-10-13 07:19:17.000 286 33326.46 296.91 2375.91 31.87 2010-10-13 07:19:18.000 286 33326.51 296.92 2375.95 31.87 2010-10-13 07:19:19.000 286 33326.49 296.93 2376.01 31.87 2010-10-13 07:19:20.000 286 33326.57 296.87 2375.97 31.87 2010-10-13 07:19:21.000 286 33326.50 296.88 2376.01 31.87 2010-10-13 07:19:22.000 286 33326.60 296.91 2375.97 31.87 2010-10-13 07:19:23.000 286 33326.55 296.87 2375.94 31.87 2010-10-13 07:19:24.000 286 33326.59 296.86 2375.93 31.87 2010-10-13 07:19:25.000 286 33326.51 296.88 2375.87 31.87 2010-10-13 07:19:26.000 286 33326.47 296.92 2375.99 31.87 2010-10-13 07:19:27.000 286 33326.50 296.91 2375.96 31.87 2010-10-13 07:19:28.000 286 33326.54 296.86 2375.94 31.87 2010-10-13 07:19:29.000 286 33326.57 296.88 2375.93 31.87 2010-10-13 07:19:30.000 286 33326.50 296.89 2375.92 31.87 2010-10-13 07:19:31.000 286 33326.50 296.90 2375.96 31.87 2010-10-13 07:19:32.000 286 33326.53 296.89 2375.88 31.87 2010-10-13 07:19:33.000 286 33326.60 296.90 2375.90 31.87 2010-10-13 07:19:34.000 286 33326.57 296.91 2375.92 31.87 2010-10-13 07:19:35.000 286 33326.63 296.90 2375.95 31.87 2010-10-13 07:19:36.000 286 33326.51 296.86 2375.89 31.87 2010-10-13 07:19:37.000 286 33326.63 296.91 2375.88 31.87 2010-10-13 07:19:38.000 286 33326.54 296.94 2376.00 31.87 2010-10-13 07:19:39.000 286 33326.61 296.88 2375.99 31.87 2010-10-13 07:19:40.000 286 33326.64 296.87 2375.88 31.87 2010-10-13 07:19:41.000 286 33326.64 296.90 2375.92 31.87 2010-10-13 07:19:42.000 286 33326.59 296.90 2375.88 31.87 2010-10-13 07:19:43.000 286 33326.63 296.93 2375.91 31.87 2010-10-13 07:19:44.000 286 33326.63 296.92 2375.91 31.87 2010-10-13 07:19:45.000 286 33326.68 296.89 2375.95 31.87 2010-10-13 07:19:46.000 286 33326.66 296.88 2375.92 31.87 2010-10-13 07:19:47.000 286 33326.76 296.93 2375.82 31.87 2010-10-13 07:19:48.000 286 33326.85 296.92 2375.88 31.87 2010-10-13 07:19:49.000 286 33326.66 296.92 2375.86 31.87 2010-10-13 07:19:50.000 286 33326.72 296.91 2375.85 31.87 2010-10-13 07:19:51.000 286 33326.62 296.93 2375.91 31.87 2010-10-13 07:19:52.000 286 33326.70 296.93 2375.85 31.87 2010-10-13 07:19:53.000 286 33326.65 296.95 2375.90 31.87 2010-10-13 07:19:54.000 286 33326.76 296.95 2375.89 31.87 2010-10-13 07:19:55.000 286 33326.69 296.97 2375.84 31.87 2010-10-13 07:19:56.000 286 33326.79 296.93 2375.85 31.87 2010-10-13 07:19:57.000 286 33326.77 296.97 2375.89 31.87 2010-10-13 07:19:58.000 286 33326.74 296.97 2375.88 31.87 2010-10-13 07:19:59.000 286 33326.82 296.95 2375.91 31.87 2010-10-13 07:20:00.000 286 33326.70 296.99 2375.86 31.87 2010-10-13 07:20:01.000 286 33326.81 296.98 2375.88 31.87 2010-10-13 07:20:02.000 286 33326.74 296.94 2375.82 31.87 2010-10-13 07:20:03.000 286 33326.78 296.94 2375.86 31.87 2010-10-13 07:20:04.000 286 33326.77 296.97 2375.88 31.87 2010-10-13 07:20:05.000 286 33326.84 296.98 2375.86 31.87 2010-10-13 07:20:06.000 286 33326.80 297.00 2375.83 31.87 2010-10-13 07:20:07.000 286 33326.82 297.00 2375.81 31.87 2010-10-13 07:20:08.000 286 33326.87 296.96 2375.82 31.87 2010-10-13 07:20:09.000 286 33326.81 296.96 2375.82 31.87 2010-10-13 07:20:10.000 286 33326.82 296.98 2375.86 31.87 2010-10-13 07:20:11.000 286 33326.89 296.98 2375.87 31.87 2010-10-13 07:20:12.000 286 33326.87 297.02 2375.88 31.87 2010-10-13 07:20:13.000 286 33326.84 297.00 2375.89 31.87 2010-10-13 07:20:14.000 286 33326.89 296.97 2375.82 31.87 2010-10-13 07:20:15.000 286 33326.85 296.96 2375.84 31.87 2010-10-13 07:20:16.000 286 33326.75 296.98 2375.74 31.87 2010-10-13 07:20:17.000 286 33326.87 296.98 2375.81 31.87 2010-10-13 07:20:18.000 286 33326.79 296.97 2375.79 31.87 2010-10-13 07:20:19.000 286 33326.97 296.99 2375.85 31.87 2010-10-13 07:20:20.000 286 33326.97 296.98 2375.86 31.87 2010-10-13 07:20:21.000 286 33326.88 296.96 2375.88 31.87 2010-10-13 07:20:22.000 286 33326.94 297.00 2375.79 31.87 2010-10-13 07:20:23.000 286 33326.97 297.07 2375.82 31.87 2010-10-13 07:20:24.000 286 33326.97 297.04 2375.72 31.87 2010-10-13 07:20:25.000 286 33326.98 297.11 2375.80 31.87 2010-10-13 07:20:26.000 286 33326.97 297.04 2375.73 31.87 2010-10-13 07:20:27.000 286 33326.93 297.06 2375.74 31.87 2010-10-13 07:20:28.000 286 33326.91 297.07 2375.76 31.87 2010-10-13 07:20:29.000 286 33326.90 297.04 2375.74 31.87 2010-10-13 07:20:30.000 286 33326.88 297.06 2375.75 31.87 2010-10-13 07:20:31.000 286 33326.93 297.03 2375.76 31.87 2010-10-13 07:20:32.000 286 33326.97 297.09 2375.66 31.87 2010-10-13 07:20:33.000 286 33326.85 297.08 2375.78 31.87 2010-10-13 07:20:34.000 286 33326.93 297.06 2375.64 31.87 2010-10-13 07:20:35.000 286 33326.89 297.06 2375.83 31.87 2010-10-13 07:20:36.000 286 33326.88 297.05 2375.74 31.87 2010-10-13 07:20:37.000 286 33326.96 297.06 2375.69 31.87 2010-10-13 07:20:38.000 286 33327.03 297.05 2375.73 31.87 2010-10-13 07:20:39.000 286 33326.99 297.05 2375.70 31.87 2010-10-13 07:20:40.000 286 33327.03 297.03 2375.70 31.87 2010-10-13 07:20:41.000 286 33327.04 297.03 2375.74 31.87 2010-10-13 07:20:42.000 286 33327.00 297.01 2375.69 31.87 2010-10-13 07:20:43.000 286 33327.12 297.03 2375.78 31.87 2010-10-13 07:20:44.000 286 33327.07 297.04 2375.69 31.87 2010-10-13 07:20:45.000 286 33327.00 297.03 2375.76 31.87 2010-10-13 07:20:46.000 286 33327.07 297.03 2375.67 31.87 2010-10-13 07:20:47.000 286 33327.00 297.04 2375.68 31.87 2010-10-13 07:20:48.000 286 33327.09 297.05 2375.75 31.87 2010-10-13 07:20:49.000 286 33327.06 297.05 2375.73 31.87 2010-10-13 07:20:50.000 286 33326.94 297.00 2375.67 31.87 2010-10-13 07:20:51.000 286 33327.08 297.03 2375.72 31.87 2010-10-13 07:20:52.000 286 33327.07 297.13 2375.64 31.87 2010-10-13 07:20:53.000 286 33327.16 297.08 2375.68 31.87 2010-10-13 07:20:54.000 286 33327.03 297.12 2375.69 31.87 2010-10-13 07:20:55.000 286 33327.08 297.12 2375.61 31.87 2010-10-13 07:20:56.000 286 33327.19 297.12 2375.63 31.87 2010-10-13 07:20:57.000 286 33327.12 297.11 2375.61 31.87 2010-10-13 07:20:58.000 286 33327.10 297.12 2375.65 31.87 2010-10-13 07:20:59.000 286 33327.11 297.14 2375.73 31.87 2010-10-13 07:21:00.000 286 33327.15 297.16 2375.70 31.87 2010-10-13 07:21:01.000 286 33327.28 297.15 2375.72 31.87 2010-10-13 07:21:02.000 286 33327.06 297.18 2375.67 31.87 2010-10-13 07:21:03.000 286 33327.13 297.16 2375.70 31.87 2010-10-13 07:21:04.000 286 33327.19 297.17 2375.66 31.87 2010-10-13 07:21:05.000 286 33327.24 297.15 2375.67 31.87 2010-10-13 07:21:06.000 286 33327.19 297.18 2375.58 31.87 2010-10-13 07:21:07.000 286 33327.15 297.15 2375.66 31.87 2010-10-13 07:21:08.000 286 33327.19 297.16 2375.63 31.87 2010-10-13 07:21:09.000 286 33327.16 297.11 2375.63 31.87 2010-10-13 07:21:10.000 286 33327.16 297.10 2375.63 31.87 2010-10-13 07:21:11.000 286 33327.15 297.16 2375.74 31.87 2010-10-13 07:21:12.000 286 33327.15 297.16 2375.73 31.87 2010-10-13 07:21:13.000 286 33327.12 297.16 2375.68 31.87 2010-10-13 07:21:14.000 286 33327.16 297.14 2375.70 31.87 2010-10-13 07:21:15.000 286 33327.25 297.16 2375.66 31.87 2010-10-13 07:21:16.000 286 33327.12 297.14 2375.64 31.87 2010-10-13 07:21:17.000 286 33327.22 297.18 2375.61 31.87 2010-10-13 07:21:18.000 286 33327.16 297.19 2375.66 31.87 2010-10-13 07:21:19.000 286 33327.26 297.16 2375.61 31.87 2010-10-13 07:21:20.000 286 33327.18 297.18 2375.63 31.87 2010-10-13 07:21:21.000 286 33327.26 297.21 2375.61 31.87 2010-10-13 07:21:22.000 286 33327.16 297.20 2375.63 31.87 2010-10-13 07:21:23.000 286 33327.23 297.26 2375.66 31.87 2010-10-13 07:21:24.000 286 33327.22 297.21 2375.60 31.87 2010-10-13 07:21:25.000 286 33327.26 297.22 2375.56 31.87 2010-10-13 07:21:26.000 286 33327.22 297.22 2375.69 31.87 2010-10-13 07:21:27.000 286 33327.25 297.24 2375.57 31.87 2010-10-13 07:21:28.000 286 33327.28 297.20 2375.55 31.87 2010-10-13 07:21:29.000 286 33327.17 297.20 2375.53 31.87 2010-10-13 07:21:30.000 286 33327.31 297.18 2375.57 31.87 2010-10-13 07:21:31.000 286 33327.28 297.18 2375.60 31.87 2010-10-13 07:21:32.000 286 33327.25 297.23 2375.59 31.87 2010-10-13 07:21:33.000 286 33327.28 297.19 2375.56 31.87 2010-10-13 07:21:34.000 286 33327.20 297.17 2375.55 31.87 2010-10-13 07:21:35.000 286 33327.25 297.20 2375.64 31.87 2010-10-13 07:21:36.000 286 33327.25 297.18 2375.64 31.87 2010-10-13 07:21:37.000 286 33327.17 297.17 2375.57 31.87 2010-10-13 07:21:38.000 286 33327.25 297.20 2375.54 31.87 2010-10-13 07:21:39.000 286 33327.13 297.17 2375.62 31.87 2010-10-13 07:21:40.000 286 33327.18 297.17 2375.55 31.87 2010-10-13 07:21:41.000 286 33327.26 297.13 2375.67 31.87 2010-10-13 07:21:42.000 286 33327.27 297.18 2375.56 31.87 2010-10-13 07:21:43.000 286 33327.21 297.21 2375.55 31.87 2010-10-13 07:21:44.000 286 33327.24 297.20 2375.58 31.87 2010-10-13 07:21:45.000 286 33327.21 297.21 2375.62 31.87 2010-10-13 07:21:46.000 286 33327.26 297.22 2375.60 31.87 2010-10-13 07:21:47.000 286 33327.26 297.19 2375.57 31.87 2010-10-13 07:21:48.000 286 33327.30 297.21 2375.63 31.87 2010-10-13 07:21:49.000 286 33327.31 297.19 2375.59 31.87 2010-10-13 07:21:50.000 286 33327.35 297.19 2375.51 31.87 2010-10-13 07:21:51.000 286 33327.19 297.18 2375.53 31.87 2010-10-13 07:21:52.000 286 33327.31 297.18 2375.52 31.87 2010-10-13 07:21:53.000 286 33327.34 297.14 2375.63 31.87 2010-10-13 07:21:54.000 286 33327.35 297.18 2375.54 31.87 2010-10-13 07:21:55.000 286 33327.35 297.16 2375.62 31.87 2010-10-13 07:21:56.000 286 33327.36 297.21 2375.51 31.87 2010-10-13 07:21:57.000 286 33327.44 297.17 2375.62 31.87 2010-10-13 07:21:58.000 286 33327.37 297.19 2375.57 31.87 2010-10-13 07:21:59.000 286 33327.38 297.23 2375.60 31.87 2010-10-13 07:22:00.000 286 33327.44 297.25 2375.55 31.87 2010-10-13 07:22:01.000 286 33327.38 297.22 2375.47 31.87 2010-10-13 07:22:02.000 286 33327.38 297.21 2375.62 31.87 2010-10-13 07:22:03.000 286 33327.43 297.25 2375.57 31.87 2010-10-13 07:22:04.000 286 33327.44 297.22 2375.57 31.87 2010-10-13 07:22:05.000 286 33327.45 297.23 2375.47 31.87 2010-10-13 07:22:06.000 286 33327.56 297.25 2375.53 31.87 2010-10-13 07:22:07.000 286 33327.53 297.27 2375.51 31.87 2010-10-13 07:22:08.000 286 33327.30 297.30 2375.51 31.87 2010-10-13 07:22:09.000 286 33327.52 297.25 2375.57 31.87 2010-10-13 07:22:10.000 286 33327.46 297.25 2375.58 31.87 2010-10-13 07:22:11.000 286 33327.41 297.21 2375.51 31.87 2010-10-13 07:22:12.000 286 33327.36 297.28 2375.51 31.87 2010-10-13 07:22:13.000 286 33327.58 297.26 2375.61 31.87 2010-10-13 07:22:14.000 286 33327.43 297.24 2375.49 31.87 2010-10-13 07:22:15.000 286 33327.44 297.29 2375.43 31.87 2010-10-13 07:22:16.000 286 33327.44 297.27 2375.48 31.87 2010-10-13 07:22:17.000 286 33327.47 297.27 2375.55 31.87 2010-10-13 07:22:18.000 286 33327.39 297.27 2375.46 31.87 2010-10-13 07:22:19.000 286 33327.41 297.28 2375.39 31.87 2010-10-13 07:22:20.000 286 33327.46 297.29 2375.45 31.87 2010-10-13 07:22:21.000 286 33327.39 297.31 2375.45 31.87 2010-10-13 07:22:22.000 286 33327.37 297.30 2375.42 31.87 2010-10-13 07:22:23.000 286 33327.44 297.24 2375.41 31.87 2010-10-13 07:22:24.000 286 33327.43 297.22 2375.47 31.87 2010-10-13 07:22:25.000 286 33327.46 297.25 2375.41 31.87 2010-10-13 07:22:26.000 286 33327.46 297.24 2375.47 31.87 2010-10-13 07:22:27.000 286 33327.47 297.24 2375.49 31.87 2010-10-13 07:22:28.000 286 33327.38 297.24 2375.45 31.87 2010-10-13 07:22:29.000 286 33327.45 297.21 2375.40 31.87 2010-10-13 07:22:30.000 286 33327.49 297.25 2375.49 31.87 2010-10-13 07:22:31.000 286 33327.42 297.26 2375.48 31.87 2010-10-13 07:22:32.000 286 33327.48 297.33 2375.45 31.87 2010-10-13 07:22:33.000 286 33327.56 297.28 2375.47 31.87 2010-10-13 07:22:34.000 286 33327.50 297.29 2375.50 31.87 2010-10-13 07:22:35.000 286 33327.44 297.32 2375.49 31.87 2010-10-13 07:22:36.000 286 33327.47 297.30 2375.48 31.87 2010-10-13 07:22:37.000 286 33327.40 297.33 2375.53 31.87 2010-10-13 07:22:38.000 286 33327.48 297.32 2375.53 31.87 2010-10-13 07:22:39.000 286 33327.49 297.33 2375.52 31.87 2010-10-13 07:22:40.000 286 33327.48 297.34 2375.49 31.87 2010-10-13 07:22:41.000 286 33327.59 297.31 2375.49 31.87 2010-10-13 07:22:42.000 286 33327.57 297.33 2375.48 31.87 2010-10-13 07:22:43.000 286 33327.45 297.33 2375.51 31.87 2010-10-13 07:22:44.000 286 33327.54 297.38 2375.51 31.87 2010-10-13 07:22:45.000 286 33327.62 297.31 2375.45 31.87 2010-10-13 07:22:46.000 286 33327.50 297.30 2375.42 31.87 2010-10-13 07:22:47.000 286 33327.54 297.31 2375.45 31.87 2010-10-13 07:22:48.000 286 33327.62 297.31 2375.51 31.87 2010-10-13 07:22:49.000 286 33327.46 297.30 2375.42 31.87 2010-10-13 07:22:50.000 286 33327.61 297.34 2375.48 31.87 2010-10-13 07:22:51.000 286 33327.51 297.29 2375.49 31.87 2010-10-13 07:22:52.000 286 33327.56 297.30 2375.57 31.87 2010-10-13 07:22:53.000 286 33327.62 297.32 2375.49 31.87 2010-10-13 07:22:54.000 286 33327.53 297.29 2375.46 31.87 2010-10-13 07:22:55.000 286 33327.51 297.29 2375.43 31.87 2010-10-13 07:22:56.000 286 33327.66 297.26 2375.47 31.87 2010-10-13 07:22:57.000 286 33327.61 297.32 2375.42 31.87 2010-10-13 07:22:58.000 286 33327.62 297.31 2375.40 31.87 2010-10-13 07:22:59.000 286 33327.56 297.29 2375.42 31.87 2010-10-13 07:23:00.000 286 33327.60 297.33 2375.35 31.87 2010-10-13 07:23:01.000 286 33327.56 297.35 2375.40 31.87 2010-10-13 07:23:02.000 286 33327.58 297.32 2375.40 31.87 2010-10-13 07:23:03.000 286 33327.59 297.36 2375.34 31.87 2010-10-13 07:23:04.000 286 33327.53 297.37 2375.32 31.87 2010-10-13 07:23:05.000 286 33327.62 297.41 2375.42 31.87 2010-10-13 07:23:06.000 286 33327.51 297.40 2375.41 31.87 2010-10-13 07:23:07.000 286 33327.47 297.40 2375.41 31.87 2010-10-13 07:23:08.000 286 33327.65 297.42 2375.41 31.87 2010-10-13 07:23:09.000 286 33327.55 297.43 2375.45 31.87 2010-10-13 07:23:10.000 286 33327.53 297.42 2375.39 31.87 2010-10-13 07:23:11.000 286 33327.59 297.43 2375.39 31.87 2010-10-13 07:23:12.000 286 33327.64 297.40 2375.35 31.87 2010-10-13 07:23:13.000 286 33327.65 297.44 2375.55 31.87 2010-10-13 07:23:14.000 286 33327.66 297.42 2375.42 31.87 2010-10-13 07:23:15.000 286 33327.68 297.42 2375.49 31.87 2010-10-13 07:23:16.000 286 33327.63 297.37 2375.43 31.87 2010-10-13 07:23:17.000 286 33327.65 297.39 2375.41 31.87 2010-10-13 07:23:18.000 286 33327.68 297.34 2375.33 31.87 2010-10-13 07:23:19.000 286 33327.68 297.38 2375.32 31.87 2010-10-13 07:23:20.000 286 33327.82 297.32 2375.33 31.87 2010-10-13 07:23:21.000 286 33327.65 297.35 2375.40 31.87 2010-10-13 07:23:22.000 286 33327.71 297.34 2375.42 31.87 2010-10-13 07:23:23.000 286 33327.71 297.37 2375.41 31.87 2010-10-13 07:23:24.000 286 33327.72 297.31 2375.40 31.87 2010-10-13 07:23:25.000 286 33327.76 297.32 2375.41 31.87 2010-10-13 07:23:26.000 286 33327.62 297.35 2375.35 31.87 2010-10-13 07:23:27.000 286 33327.72 297.34 2375.39 31.87 2010-10-13 07:23:28.000 286 33327.71 297.32 2375.39 31.87 2010-10-13 07:23:29.000 286 33327.70 297.31 2375.36 31.87 2010-10-13 07:23:30.000 286 33327.69 297.32 2375.35 31.87 2010-10-13 07:23:31.000 286 33327.67 297.31 2375.33 31.87 2010-10-13 07:23:32.000 286 33327.78 297.31 2375.33 31.87 2010-10-13 07:23:33.000 286 33327.71 297.37 2375.35 31.87 2010-10-13 07:23:34.000 286 33327.74 297.35 2375.34 31.87 2010-10-13 07:23:35.000 286 33327.81 297.40 2375.37 31.87 2010-10-13 07:23:36.000 286 33327.74 297.34 2375.30 31.87 2010-10-13 07:23:37.000 286 33327.78 297.36 2375.37 31.87 2010-10-13 07:23:38.000 286 33327.67 297.36 2375.40 31.87 2010-10-13 07:23:39.000 286 33327.74 297.37 2375.32 31.87 2010-10-13 07:23:40.000 286 33327.88 297.37 2375.24 31.87 2010-10-13 07:23:41.000 286 33327.76 297.38 2375.32 31.87 2010-10-13 07:23:42.000 286 33327.89 297.41 2375.30 31.87 2010-10-13 07:23:43.000 286 33327.93 297.39 2375.30 31.87 2010-10-13 07:23:44.000 286 33327.86 297.41 2375.34 31.87 2010-10-13 07:23:45.000 286 33327.86 297.40 2375.26 31.87 2010-10-13 07:23:46.000 286 33327.84 297.42 2375.22 31.87 2010-10-13 07:23:47.000 286 33327.89 297.39 2375.28 31.87 2010-10-13 07:23:48.000 286 33327.92 297.42 2375.21 31.87 2010-10-13 07:23:49.000 286 33327.90 297.37 2375.29 31.87 2010-10-13 07:23:50.000 286 33327.90 297.37 2375.22 31.87 2010-10-13 07:23:51.000 286 33327.89 297.38 2375.30 31.87 2010-10-13 07:23:52.000 286 33327.87 297.37 2375.27 31.87 2010-10-13 07:23:53.000 286 33327.93 297.39 2375.23 31.87 2010-10-13 07:23:54.000 286 33327.87 297.46 2375.22 31.87 2010-10-13 07:23:55.000 286 33327.87 297.37 2375.27 31.87 2010-10-13 07:23:56.000 286 33327.92 297.44 2375.26 31.87 2010-10-13 07:23:57.000 286 33327.94 297.40 2375.23 31.87 2010-10-13 07:23:58.000 286 33327.90 297.37 2375.16 31.87 2010-10-13 07:23:59.000 286 33327.85 297.43 2375.17 31.87 2010-10-13 07:24:00.000 286 33327.96 297.43 2375.20 31.87 2010-10-13 07:24:01.000 286 33327.79 297.45 2375.20 31.87 2010-10-13 07:24:02.000 286 33327.93 297.45 2375.26 31.87 2010-10-13 07:24:03.000 286 33327.79 297.47 2375.20 31.87 2010-10-13 07:24:04.000 286 33327.82 297.48 2375.16 31.87 2010-10-13 07:24:05.000 286 33327.80 297.46 2375.16 31.87 2010-10-13 07:24:06.000 286 33327.89 297.43 2375.16 31.87 2010-10-13 07:24:07.000 286 33327.93 297.49 2375.13 31.87 2010-10-13 07:24:08.000 286 33327.82 297.44 2375.16 31.87 2010-10-13 07:24:09.000 286 33327.82 297.50 2375.18 31.87 2010-10-13 07:24:10.000 286 33327.78 297.46 2375.13 31.87 2010-10-13 07:24:11.000 286 33327.83 297.40 2375.14 31.87 2010-10-13 07:24:12.000 286 33327.87 297.47 2375.17 31.87 2010-10-13 07:24:13.000 286 33327.87 297.47 2375.27 31.87 2010-10-13 07:24:14.000 286 33327.99 297.44 2375.23 31.87 2010-10-13 07:24:15.000 286 33327.81 297.45 2375.14 31.87 2010-10-13 07:24:16.000 286 33327.87 297.44 2375.13 31.87 2010-10-13 07:24:17.000 286 33327.93 297.40 2375.24 31.87 2010-10-13 07:24:18.000 286 33327.85 297.43 2375.24 31.87 2010-10-13 07:24:19.000 286 33327.84 297.44 2375.21 31.87 2010-10-13 07:24:20.000 286 33327.89 297.45 2375.13 31.87 2010-10-13 07:24:21.000 286 33327.98 297.39 2375.19 31.87 2010-10-13 07:24:22.000 286 33327.99 297.39 2375.18 31.87 2010-10-13 07:24:23.000 286 33327.94 297.42 2375.18 31.87 2010-10-13 07:24:24.000 286 33328.00 297.46 2375.14 31.87 2010-10-13 07:24:25.000 286 33328.00 297.45 2375.26 31.87 2010-10-13 07:24:26.000 286 33328.03 297.43 2375.23 31.87 2010-10-13 07:24:27.000 286 33327.81 297.39 2375.18 31.87 2010-10-13 07:24:28.000 286 33327.96 297.39 2375.14 31.87 2010-10-13 07:24:29.000 286 33328.07 297.44 2375.11 31.87 2010-10-13 07:24:30.000 286 33328.06 297.43 2375.20 31.87 2010-10-13 07:24:31.000 286 33328.03 297.46 2375.16 31.87 2010-10-13 07:24:32.000 286 33328.08 297.45 2375.13 31.87 2010-10-13 07:24:33.000 286 33327.99 297.44 2375.17 31.87 2010-10-13 07:24:34.000 286 33327.99 297.46 2375.16 31.87 2010-10-13 07:24:35.000 286 33328.02 297.50 2375.15 31.87 2010-10-13 07:24:36.000 286 33328.08 297.46 2375.08 31.87 2010-10-13 07:24:37.000 286 33327.98 297.47 2375.10 31.87 2010-10-13 07:24:38.000 286 33328.16 297.45 2375.12 31.87 2010-10-13 07:24:39.000 286 33327.97 297.49 2375.12 31.87 2010-10-13 07:24:40.000 286 33328.07 297.50 2375.05 31.87 2010-10-13 07:24:41.000 286 33328.05 297.49 2375.14 31.87 2010-10-13 07:24:42.000 286 33328.08 297.48 2375.20 31.87 2010-10-13 07:24:43.000 286 33328.06 297.44 2375.12 31.87 2010-10-13 07:24:44.000 286 33328.11 297.41 2375.05 31.87 2010-10-13 07:24:45.000 286 33328.04 297.41 2375.11 31.87 2010-10-13 07:24:46.000 286 33328.13 297.38 2374.99 31.87 2010-10-13 07:24:47.000 286 33328.15 297.40 2375.13 31.87 2010-10-13 07:24:48.000 286 33328.19 297.43 2375.04 31.87 2010-10-13 07:24:49.000 286 33328.06 297.47 2375.08 31.87 2010-10-13 07:24:50.000 286 33328.15 297.42 2375.05 31.87 2010-10-13 07:24:51.000 286 33328.14 297.40 2375.00 31.87 2010-10-13 07:24:52.000 286 33328.08 297.42 2374.97 31.87 2010-10-13 07:24:53.000 286 33328.11 297.42 2375.05 31.87 2010-10-13 07:24:54.000 286 33328.16 297.40 2374.94 31.87 2010-10-13 07:24:55.000 286 33328.18 297.43 2375.01 31.87 2010-10-13 07:24:56.000 286 33328.18 297.42 2375.02 31.87 2010-10-13 07:24:57.000 286 33328.13 297.39 2375.03 31.87 2010-10-13 07:24:58.000 286 33328.16 297.38 2375.01 31.87 2010-10-13 07:24:59.000 286 33328.17 297.43 2375.02 31.87 2010-10-13 07:25:00.000 286 33328.17 297.42 2375.03 31.87 2010-10-13 07:25:01.000 286 33328.31 297.36 2375.01 31.87 2010-10-13 07:25:02.000 286 33328.15 297.40 2374.96 31.87 2010-10-13 07:25:03.000 286 33328.31 297.42 2374.97 31.87 2010-10-13 07:25:04.000 286 33328.22 297.43 2374.94 31.87 2010-10-13 07:25:05.000 286 33328.26 297.38 2374.87 31.87 2010-10-13 07:25:06.000 286 33328.30 297.39 2374.93 31.87 2010-10-13 07:25:07.000 286 33328.18 297.40 2374.97 31.87 2010-10-13 07:25:08.000 286 33328.31 297.42 2375.02 31.87 2010-10-13 07:25:09.000 286 33328.26 297.38 2374.96 31.87 2010-10-13 07:25:10.000 286 33328.39 297.38 2374.93 31.87 2010-10-13 07:25:11.000 286 33328.28 297.41 2374.91 31.87 2010-10-13 07:25:12.000 286 33328.34 297.41 2374.97 31.87 2010-10-13 07:25:13.000 286 33328.37 297.40 2374.88 31.87 2010-10-13 07:25:14.000 286 33328.39 297.41 2374.94 31.87 2010-10-13 07:25:15.000 286 33328.30 297.44 2375.00 31.87 2010-10-13 07:25:16.000 286 33328.39 297.42 2374.92 31.87 2010-10-13 07:25:17.000 286 33328.45 297.43 2374.89 31.87 2010-10-13 07:25:18.000 286 33328.47 297.37 2374.86 31.87 2010-10-13 07:25:19.000 286 33328.56 297.40 2374.89 31.87 2010-10-13 07:25:20.000 286 33328.34 297.42 2374.89 31.87 2010-10-13 07:25:21.000 286 33328.43 297.42 2374.79 31.87 2010-10-13 07:25:22.000 286 33328.50 297.42 2374.84 31.87 2010-10-13 07:25:23.000 286 33328.39 297.40 2374.83 31.87 2010-10-13 07:25:24.000 286 33328.42 297.41 2374.74 31.87 2010-10-13 07:25:25.000 286 33328.51 297.45 2374.88 31.87 2010-10-13 07:25:26.000 286 33328.52 297.42 2374.88 31.87 2010-10-13 07:25:27.000 286 33328.46 297.40 2374.86 31.87 2010-10-13 07:25:28.000 286 33328.50 297.39 2374.79 31.87 2010-10-13 07:25:29.000 286 33328.46 297.43 2374.78 31.87 2010-10-13 07:25:30.000 286 33328.54 297.44 2374.86 31.87 2010-10-13 07:25:31.000 286 33328.43 297.39 2374.80 31.87 2010-10-13 07:25:32.000 286 33328.47 297.43 2374.68 31.87 2010-10-13 07:25:33.000 286 33328.42 297.45 2374.77 31.87 2010-10-13 07:25:34.000 286 33328.56 297.43 2374.79 31.87 2010-10-13 07:25:35.000 286 33328.40 297.45 2374.74 31.86 2010-10-13 07:25:36.000 286 33328.49 297.43 2374.74 31.86 2010-10-13 07:25:37.000 286 33328.49 297.41 2374.73 31.87 2010-10-13 07:25:38.000 286 33328.42 297.42 2374.73 31.86 2010-10-13 07:25:39.000 286 33328.59 297.42 2374.70 31.87 2010-10-13 07:25:40.000 286 33328.56 297.39 2374.73 31.86 2010-10-13 07:25:41.000 286 33328.54 297.41 2374.74 31.86 2010-10-13 07:25:42.000 286 33328.50 297.45 2374.77 31.86 2010-10-13 07:25:43.000 286 33328.56 297.42 2374.74 31.86 2010-10-13 07:25:44.000 286 33328.56 297.48 2374.71 31.87 2010-10-13 07:25:45.000 286 33328.50 297.42 2374.80 31.86 2010-10-13 07:25:46.000 286 33328.50 297.41 2374.80 31.86 2010-10-13 07:25:47.000 286 33328.65 297.43 2374.69 31.86 2010-10-13 07:25:48.000 286 33328.66 297.41 2374.77 31.87 2010-10-13 07:25:49.000 286 33328.56 297.39 2374.76 31.87 2010-10-13 07:25:50.000 286 33328.62 297.42 2374.64 31.87 2010-10-13 07:25:51.000 286 33328.65 297.37 2374.76 31.87 2010-10-13 07:25:52.000 286 33328.66 297.39 2374.75 31.87 2010-10-13 07:25:53.000 286 33328.58 297.42 2374.70 31.86 2010-10-13 07:25:54.000 286 33328.65 297.42 2374.73 31.86 2010-10-13 07:25:55.000 286 33328.67 297.42 2374.71 31.87 2010-10-13 07:25:56.000 286 33328.62 297.39 2374.72 31.86 2010-10-13 07:25:57.000 286 33328.60 297.42 2374.63 31.87 2010-10-13 07:25:58.000 286 33328.66 297.45 2374.61 31.87 2010-10-13 07:25:59.000 286 33328.71 297.48 2374.71 31.87 2010-10-13 07:26:00.000 286 33328.69 297.41 2374.66 31.86 2010-10-13 07:26:01.000 286 33328.72 297.45 2374.62 31.87 2010-10-13 07:26:02.000 286 33328.60 297.39 2374.68 31.87 2010-10-13 07:26:03.000 286 33328.71 297.38 2374.63 31.87 2010-10-13 07:26:04.000 286 33328.73 297.39 2374.63 31.86 2010-10-13 07:26:05.000 286 33328.82 297.41 2374.62 31.87 2010-10-13 07:26:06.000 286 33328.78 297.46 2374.63 31.87 2010-10-13 07:26:07.000 286 33328.68 297.46 2374.68 31.87 2010-10-13 07:26:08.000 286 33328.75 297.44 2374.71 31.87 2010-10-13 07:26:09.000 286 33328.72 297.47 2374.62 31.87 2010-10-13 07:26:10.000 286 33328.77 297.46 2374.62 31.87 2010-10-13 07:26:11.000 286 33328.76 297.46 2374.65 31.86 2010-10-13 07:26:12.000 286 33328.75 297.48 2374.57 31.86 2010-10-13 07:26:13.000 286 33328.84 297.47 2374.57 31.86 2010-10-13 07:26:14.000 286 33328.75 297.45 2374.66 31.87 2010-10-13 07:26:15.000 286 33328.85 297.48 2374.56 31.86 2010-10-13 07:26:16.000 286 33328.72 297.50 2374.55 31.86 2010-10-13 07:26:17.000 286 33328.79 297.51 2374.52 31.86 2010-10-13 07:26:18.000 286 33328.70 297.50 2374.68 31.86 2010-10-13 07:26:19.000 286 33328.72 297.47 2374.65 31.86 2010-10-13 07:26:20.000 286 33328.75 297.50 2374.61 31.86 2010-10-13 07:26:21.000 286 33328.80 297.50 2374.66 31.86 2010-10-13 07:26:22.000 286 33328.76 297.53 2374.61 31.86 2010-10-13 07:26:23.000 286 33328.72 297.53 2374.61 31.86 2010-10-13 07:26:24.000 286 33328.80 297.52 2374.60 31.86 2010-10-13 07:26:25.000 286 33328.81 297.53 2374.61 31.87 2010-10-13 07:26:26.000 286 33328.73 297.52 2374.54 31.86 2010-10-13 07:26:27.000 286 33328.77 297.50 2374.57 31.86 2010-10-13 07:26:28.000 286 33328.75 297.46 2374.54 31.86 2010-10-13 07:26:29.000 286 33328.86 297.52 2374.61 31.87 2010-10-13 07:26:30.000 286 33328.80 297.50 2374.64 31.87 2010-10-13 07:26:31.000 286 33328.80 297.48 2374.56 31.87 2010-10-13 07:26:32.000 286 33328.77 297.47 2374.61 31.86 2010-10-13 07:26:33.000 286 33328.82 297.52 2374.53 31.86 2010-10-13 07:26:34.000 286 33328.74 297.46 2374.51 31.87 2010-10-13 07:26:35.000 286 33328.77 297.46 2374.49 31.87 2010-10-13 07:26:36.000 286 33328.83 297.48 2374.57 31.86 2010-10-13 07:26:37.000 286 33328.87 297.48 2374.53 31.86 2010-10-13 07:26:38.000 286 33328.81 297.46 2374.50 31.87 2010-10-13 07:26:39.000 286 33328.78 297.48 2374.55 31.86 2010-10-13 07:26:40.000 286 33328.83 297.45 2374.46 31.86 2010-10-13 07:26:41.000 286 33328.77 297.50 2374.53 31.86 2010-10-13 07:26:42.000 286 33328.90 297.47 2374.52 31.86 2010-10-13 07:26:43.000 286 33328.96 297.48 2374.53 31.86 2010-10-13 07:26:44.000 286 33328.87 297.49 2374.45 31.86 2010-10-13 07:26:45.000 286 33328.87 297.48 2374.52 31.86 2010-10-13 07:26:46.000 286 33328.87 297.48 2374.55 31.86 2010-10-13 07:26:47.000 286 33328.95 297.50 2374.53 31.86 2010-10-13 07:26:48.000 286 33328.84 297.52 2374.57 31.86 2010-10-13 07:26:49.000 286 33328.86 297.55 2374.56 31.86 2010-10-13 07:26:50.000 286 33328.91 297.49 2374.54 31.86 2010-10-13 07:26:51.000 286 33328.99 297.49 2374.52 31.86 2010-10-13 07:26:52.000 286 33328.92 297.48 2374.54 31.86 2010-10-13 07:26:53.000 286 33328.92 297.55 2374.52 31.86 2010-10-13 07:26:54.000 286 33329.00 297.51 2374.46 31.86 2010-10-13 07:26:55.000 286 33328.90 297.51 2374.48 31.86 2010-10-13 07:26:56.000 286 33328.88 297.52 2374.52 31.86 2010-10-13 07:26:57.000 286 33328.93 297.54 2374.55 31.86 2010-10-13 07:26:58.000 286 33328.93 297.55 2374.46 31.86 2010-10-13 07:26:59.000 286 33328.97 297.50 2374.47 31.86 2010-10-13 07:27:00.000 286 33328.84 297.50 2374.48 31.86 2010-10-13 07:27:01.000 286 33328.87 297.48 2374.44 31.86 2010-10-13 07:27:02.000 286 33328.80 297.48 2374.46 31.86 2010-10-13 07:27:03.000 286 33328.93 297.52 2374.40 31.86 2010-10-13 07:27:04.000 286 33328.92 297.51 2374.44 31.86 2010-10-13 07:27:05.000 286 33328.90 297.49 2374.49 31.86 2010-10-13 07:27:06.000 286 33328.92 297.49 2374.49 31.86 2010-10-13 07:27:07.000 286 33328.89 297.47 2374.48 31.86 2010-10-13 07:27:08.000 286 33328.89 297.51 2374.46 31.86 2010-10-13 07:27:09.000 286 33328.97 297.48 2374.51 31.86 2010-10-13 07:27:10.000 286 33328.90 297.46 2374.49 31.86 2010-10-13 07:27:11.000 286 33328.91 297.48 2374.45 31.86 2010-10-13 07:27:12.000 286 33328.93 297.50 2374.50 31.86 2010-10-13 07:27:13.000 286 33328.94 297.50 2374.45 31.86 2010-10-13 07:27:14.000 286 33328.94 297.51 2374.45 31.86 2010-10-13 07:27:15.000 286 33328.97 297.45 2374.48 31.86 2010-10-13 07:27:16.000 286 33328.97 297.48 2374.44 31.86 2010-10-13 07:27:17.000 286 33328.95 297.47 2374.45 31.86 2010-10-13 07:27:18.000 286 33328.99 297.49 2374.45 31.86 2010-10-13 07:27:19.000 286 33328.96 297.43 2374.40 31.86 2010-10-13 07:27:20.000 286 33329.02 297.48 2374.46 31.86 2010-10-13 07:27:21.000 286 33329.01 297.47 2374.51 31.86 2010-10-13 07:27:22.000 286 33329.05 297.50 2374.52 31.86 2010-10-13 07:27:23.000 286 33329.08 297.47 2374.50 31.86 2010-10-13 07:27:24.000 286 33329.03 297.56 2374.42 31.86 2010-10-13 07:27:25.000 286 33329.02 297.51 2374.40 31.86 2010-10-13 07:27:26.000 286 33329.08 297.53 2374.44 31.86 2010-10-13 07:27:27.000 286 33329.06 297.55 2374.36 31.87 2010-10-13 07:27:28.000 286 33329.03 297.55 2374.39 31.86 2010-10-13 07:27:29.000 286 33328.99 297.56 2374.41 31.86 2010-10-13 07:27:30.000 286 33329.10 297.60 2374.40 31.86 2010-10-13 07:27:31.000 286 33329.06 297.52 2374.43 31.86 2010-10-13 07:27:32.000 286 33329.04 297.53 2374.34 31.86 2010-10-13 07:27:33.000 286 33329.10 297.59 2374.39 31.86 2010-10-13 07:27:34.000 286 33329.10 297.59 2374.34 31.86 2010-10-13 07:27:35.000 286 33329.13 297.57 2374.36 31.86 2010-10-13 07:27:36.000 286 33329.03 297.59 2374.27 31.86 2010-10-13 07:27:37.000 286 33329.08 297.63 2374.43 31.86 2010-10-13 07:27:38.000 286 33329.01 297.62 2374.36 31.87 2010-10-13 07:27:39.000 286 33329.08 297.63 2374.36 31.86 2010-10-13 07:27:40.000 286 33329.04 297.62 2374.32 31.86 2010-10-13 07:27:41.000 286 33328.99 297.61 2374.34 31.86 2010-10-13 07:27:42.000 286 33329.05 297.60 2374.33 31.87 2010-10-13 07:27:43.000 286 33329.08 297.63 2374.35 31.86 2010-10-13 07:27:44.000 286 33328.94 297.60 2374.33 31.87 2010-10-13 07:27:45.000 286 33329.10 297.64 2374.35 31.86 2010-10-13 07:27:46.000 286 33329.03 297.65 2374.30 31.86 2010-10-13 07:27:47.000 286 33329.08 297.55 2374.46 31.86 2010-10-13 07:27:48.000 286 33329.14 297.56 2374.35 31.86 2010-10-13 07:27:49.000 286 33329.07 297.58 2374.30 31.86 2010-10-13 07:27:50.000 286 33329.15 297.59 2374.35 31.86 2010-10-13 07:27:51.000 286 33329.15 297.60 2374.32 31.87 2010-10-13 07:27:52.000 286 33329.11 297.59 2374.33 31.86 2010-10-13 07:27:53.000 286 33329.17 297.58 2374.27 31.86 2010-10-13 07:27:54.000 286 33329.08 297.60 2374.32 31.87 2010-10-13 07:27:55.000 286 33329.03 297.61 2374.28 31.86 2010-10-13 07:27:56.000 286 33329.12 297.57 2374.27 31.86 2010-10-13 07:27:57.000 286 33329.17 297.60 2374.29 31.86 2010-10-13 07:27:58.000 286 33329.14 297.57 2374.28 31.86 2010-10-13 07:27:59.000 286 33329.18 297.60 2374.31 31.87 2010-10-13 07:28:00.000 286 33329.17 297.64 2374.29 31.86 2010-10-13 07:28:01.000 286 33329.18 297.65 2374.28 31.86 2010-10-13 07:28:02.000 286 33329.18 297.62 2374.24 31.86 2010-10-13 07:28:03.000 286 33329.04 297.62 2374.33 31.87 2010-10-13 07:28:04.000 286 33329.10 297.61 2374.32 31.87 2010-10-13 07:28:05.000 286 33329.12 297.68 2374.39 31.87 2010-10-13 07:28:06.000 286 33329.26 297.69 2374.32 31.87 2010-10-13 07:28:07.000 286 33329.33 297.63 2374.34 31.86 2010-10-13 07:28:08.000 286 33329.17 297.64 2374.36 31.87 2010-10-13 07:28:09.000 286 33329.26 297.67 2374.34 31.86 2010-10-13 07:28:10.000 286 33329.15 297.64 2374.38 31.87 2010-10-13 07:28:11.000 286 33329.21 297.68 2374.28 31.87 2010-10-13 07:28:12.000 286 33329.29 297.65 2374.34 31.87 2010-10-13 07:28:13.000 286 33329.27 297.64 2374.36 31.87 2010-10-13 07:28:14.000 286 33329.28 297.66 2374.29 31.87 2010-10-13 07:28:15.000 286 33329.31 297.65 2374.39 31.87 2010-10-13 07:28:16.000 286 33329.29 297.68 2374.36 31.87 2010-10-13 07:28:17.000 286 33329.21 297.67 2374.29 31.87 2010-10-13 07:28:18.000 286 33329.18 297.67 2374.30 31.87 2010-10-13 07:28:19.000 286 33329.26 297.69 2374.28 31.87 2010-10-13 07:28:20.000 286 33329.18 297.70 2374.24 31.87 2010-10-13 07:28:21.000 286 33329.30 297.68 2374.20 31.87 2010-10-13 07:28:22.000 286 33329.21 297.70 2374.29 31.87 2010-10-13 07:28:23.000 286 33329.23 297.68 2374.23 31.87 2010-10-13 07:28:24.000 286 33329.19 297.72 2374.33 31.87 2010-10-13 07:28:25.000 286 33329.19 297.70 2374.26 31.87 2010-10-13 07:28:26.000 286 33329.26 297.72 2374.23 31.87 2010-10-13 07:28:27.000 286 33329.21 297.71 2374.28 31.87 2010-10-13 07:28:28.000 286 33329.16 297.69 2374.25 31.86 2010-10-13 07:28:29.000 286 33329.20 297.74 2374.24 31.87 2010-10-13 07:28:30.000 286 33329.18 297.72 2374.23 31.86 2010-10-13 07:28:31.000 286 33329.24 297.73 2374.28 31.87 2010-10-13 07:28:32.000 286 33329.17 297.70 2374.27 31.87 2010-10-13 07:28:33.000 286 33329.24 297.71 2374.27 31.86 2010-10-13 07:28:34.000 286 33329.21 297.72 2374.28 31.87 2010-10-13 07:28:35.000 286 33329.27 297.72 2374.20 31.86 2010-10-13 07:28:36.000 286 33329.28 297.74 2374.20 31.87 2010-10-13 07:28:37.000 286 33329.25 297.72 2374.23 31.86 2010-10-13 07:28:38.000 286 33329.35 297.70 2374.27 31.86 2010-10-13 07:28:39.000 286 33329.22 297.66 2374.21 31.86 2010-10-13 07:28:40.000 286 33329.23 297.68 2374.15 31.86 2010-10-13 07:28:41.000 286 33329.27 297.67 2374.36 31.86 2010-10-13 07:28:42.000 286 33329.26 297.73 2374.30 31.86 2010-10-13 07:28:43.000 286 33329.38 297.71 2374.25 31.86 2010-10-13 07:28:44.000 286 33329.27 297.71 2374.23 31.86 2010-10-13 07:28:45.000 286 33329.36 297.71 2374.23 31.86 2010-10-13 07:28:46.000 286 33329.27 297.73 2374.24 31.86 2010-10-13 07:28:47.000 286 33329.29 297.71 2374.23 31.86 2010-10-13 07:28:48.000 286 33329.35 297.74 2374.32 31.86 2010-10-13 07:28:49.000 286 33329.32 297.74 2374.24 31.86 2010-10-13 07:28:50.000 286 33329.33 297.75 2374.24 31.86 2010-10-13 07:28:51.000 286 33329.32 297.70 2374.21 31.86 2010-10-13 07:28:52.000 286 33329.24 297.69 2374.23 31.86 2010-10-13 07:28:53.000 286 33329.33 297.77 2374.23 31.86 2010-10-13 07:28:54.000 286 33329.29 297.73 2374.23 31.86 2010-10-13 07:28:55.000 286 33329.36 297.76 2374.24 31.86 2010-10-13 07:28:56.000 286 33329.35 297.74 2374.20 31.86 2010-10-13 07:28:57.000 286 33329.35 297.72 2374.28 31.86 2010-10-13 07:28:58.000 286 33329.31 297.71 2374.25 31.86 2010-10-13 07:28:59.000 286 33329.36 297.76 2374.23 31.86 2010-10-13 07:29:00.000 286 33329.33 297.74 2374.14 31.86 2010-10-13 07:29:01.000 286 33329.39 297.78 2374.28 31.86 2010-10-13 07:29:02.000 286 33329.33 297.73 2374.24 31.86 2010-10-13 07:29:03.000 286 33329.32 297.79 2374.17 31.86 2010-10-13 07:29:04.000 286 33329.31 297.79 2374.17 31.86 2010-10-13 07:29:05.000 286 33329.39 297.80 2374.17 31.86 2010-10-13 07:29:06.000 286 33329.34 297.79 2374.17 31.86 2010-10-13 07:29:07.000 286 33329.33 297.79 2374.20 31.86 2010-10-13 07:29:08.000 286 33329.36 297.73 2374.18 31.86 2010-10-13 07:29:09.000 286 33329.38 297.76 2374.19 31.86 2010-10-13 07:29:10.000 286 33329.35 297.76 2374.15 31.86 2010-10-13 07:29:11.000 286 33329.40 297.77 2374.24 31.86 2010-10-13 07:29:12.000 286 33329.37 297.76 2374.18 31.86 2010-10-13 07:29:13.000 286 33329.34 297.77 2374.17 31.86 2010-10-13 07:29:14.000 286 33329.48 297.75 2374.18 31.86 2010-10-13 07:29:15.000 286 33329.47 297.78 2374.23 31.86 2010-10-13 07:29:16.000 286 33329.43 297.76 2374.15 31.86 2010-10-13 07:29:17.000 286 33329.38 297.80 2374.19 31.86 2010-10-13 07:29:18.000 286 33329.43 297.74 2374.21 31.86 2010-10-13 07:29:19.000 286 33329.48 297.74 2374.18 31.86 2010-10-13 07:29:20.000 286 33329.45 297.75 2374.08 31.86 2010-10-13 07:29:21.000 286 33329.47 297.80 2374.07 31.86 2010-10-13 07:29:22.000 286 33329.51 297.77 2374.15 31.86 2010-10-13 07:29:23.000 286 33329.51 297.78 2374.21 31.86 2010-10-13 07:29:24.000 286 33329.55 297.77 2374.18 31.86 2010-10-13 07:29:25.000 286 33329.52 297.78 2374.12 31.86 2010-10-13 07:29:26.000 286 33329.55 297.79 2374.18 31.86 2010-10-13 07:29:27.000 286 33329.55 297.78 2374.12 31.86 2010-10-13 07:29:28.000 286 33329.56 297.75 2374.14 31.86 2010-10-13 07:29:29.000 286 33329.60 297.76 2374.09 31.86 2010-10-13 07:29:30.000 286 33329.49 297.77 2374.06 31.86 2010-10-13 07:29:31.000 286 33329.43 297.76 2374.14 31.86 2010-10-13 07:29:32.000 286 33329.50 297.76 2374.15 31.86 2010-10-13 07:29:33.000 286 33329.57 297.78 2374.07 31.86 2010-10-13 07:29:34.000 286 33329.49 297.77 2374.09 31.86 2010-10-13 07:29:35.000 286 33329.52 297.77 2374.09 31.86 2010-10-13 07:29:36.000 286 33329.54 297.76 2374.04 31.86 2010-10-13 07:29:37.000 286 33329.52 297.76 2374.03 31.86 2010-10-13 07:29:38.000 286 33329.46 297.78 2374.12 31.86 2010-10-13 07:29:39.000 286 33329.62 297.80 2374.03 31.86 2010-10-13 07:29:40.000 286 33329.52 297.76 2373.99 31.86 2010-10-13 07:29:41.000 286 33329.51 297.79 2374.09 31.86 2010-10-13 07:29:42.000 286 33329.52 297.76 2374.07 31.86 2010-10-13 07:29:43.000 286 33329.52 297.81 2374.01 31.86 2010-10-13 07:29:44.000 286 33329.64 297.79 2374.11 31.86 2010-10-13 07:29:45.000 286 33329.54 297.82 2374.07 31.86 2010-10-13 07:29:46.000 286 33329.50 297.82 2374.08 31.86 2010-10-13 07:29:47.000 286 33329.58 297.79 2374.02 31.86 2010-10-13 07:29:48.000 286 33329.58 297.79 2374.16 31.86 2010-10-13 07:29:49.000 286 33329.64 297.75 2373.99 31.86 2010-10-13 07:29:50.000 286 33329.52 297.84 2374.04 31.86 2010-10-13 07:29:51.000 286 33329.60 297.81 2374.01 31.86 2010-10-13 07:29:52.000 286 33329.53 297.84 2374.07 31.86 2010-10-13 07:29:53.000 286 33329.63 297.76 2374.03 31.86 2010-10-13 07:29:54.000 286 33329.58 297.84 2374.05 31.86 2010-10-13 07:29:55.000 286 33329.52 297.84 2374.08 31.86 2010-10-13 07:29:56.000 286 33329.58 297.86 2374.05 31.86 2010-10-13 07:29:57.000 286 33329.60 297.81 2374.06 31.86 2010-10-13 07:29:58.000 286 33329.59 297.77 2374.03 31.86 2010-10-13 07:29:59.000 286 33329.65 297.80 2374.04 31.86 2010-10-13 07:30:00.000 286 33329.68 297.82 2374.05 31.86 2010-10-13 07:30:01.000 286 33329.55 297.78 2373.96 31.86 2010-10-13 07:30:02.000 286 33329.73 297.82 2374.00 31.86 2010-10-13 07:30:03.000 286 33329.55 297.83 2374.06 31.86 2010-10-13 07:30:04.000 286 33329.55 297.80 2373.97 31.86 2010-10-13 07:30:05.000 286 33329.64 297.83 2374.06 31.86 2010-10-13 07:30:06.000 286 33329.58 297.79 2374.01 31.86 2010-10-13 07:30:07.000 286 33329.60 297.88 2374.03 31.86 2010-10-13 07:30:08.000 286 33329.64 297.86 2373.96 31.86 2010-10-13 07:30:09.000 286 33329.52 297.85 2373.93 31.86 2010-10-13 07:30:10.000 286 33329.53 297.84 2373.95 31.86 2010-10-13 07:30:11.000 286 33329.52 297.85 2373.94 31.86 2010-10-13 07:30:12.000 286 33329.62 297.80 2373.89 31.86 2010-10-13 07:30:13.000 286 33329.49 297.85 2373.99 31.86 2010-10-13 07:30:14.000 286 33329.61 297.81 2373.92 31.86 2010-10-13 07:30:15.000 286 33329.61 297.87 2373.99 31.86 2010-10-13 07:30:16.000 286 33329.53 297.85 2373.97 31.86 2010-10-13 07:30:17.000 286 33329.59 297.80 2373.94 31.86 2010-10-13 07:30:18.000 286 33329.57 297.79 2373.87 31.86 2010-10-13 07:30:19.000 286 33329.52 297.79 2373.99 31.86 2010-10-13 07:30:20.000 286 33329.58 297.83 2374.01 31.86 2010-10-13 07:30:21.000 286 33329.48 297.77 2373.95 31.86 2010-10-13 07:30:22.000 286 33329.49 297.80 2373.91 31.86 2010-10-13 07:30:23.000 286 33329.52 297.76 2374.05 31.86 2010-10-13 07:30:24.000 286 33329.65 297.75 2373.99 31.86 2010-10-13 07:30:25.000 286 33329.56 297.74 2373.93 31.86 2010-10-13 07:30:26.000 286 33329.55 297.76 2373.94 31.86 2010-10-13 07:30:27.000 286 33329.71 297.74 2373.90 31.86 2010-10-13 07:30:28.000 286 33329.63 297.78 2373.89 31.86 2010-10-13 07:30:29.000 286 33329.61 297.76 2373.96 31.86 2010-10-13 07:30:30.000 286 33329.65 297.77 2373.96 31.86 2010-10-13 07:30:31.000 286 33329.80 297.76 2373.89 31.86 2010-10-13 07:30:32.000 286 33329.58 297.76 2373.92 31.86 2010-10-13 07:30:33.000 286 33329.57 297.75 2373.97 31.86 2010-10-13 07:30:34.000 286 33329.61 297.77 2373.92 31.86 2010-10-13 07:30:35.000 286 33329.66 297.82 2373.98 31.86 2010-10-13 07:30:36.000 286 33329.60 297.76 2373.91 31.86 2010-10-13 07:30:37.000 286 33329.67 297.79 2373.97 31.86 2010-10-13 07:30:38.000 286 33329.67 297.78 2373.95 31.86 2010-10-13 07:30:39.000 286 33329.70 297.80 2373.89 31.86 2010-10-13 07:30:40.000 286 33329.67 297.78 2373.84 31.86 2010-10-13 07:30:41.000 286 33329.76 297.79 2373.83 31.86 2010-10-13 07:30:42.000 286 33329.65 297.78 2373.95 31.86 2010-10-13 07:30:43.000 286 33329.70 297.82 2373.92 31.86 2010-10-13 07:30:44.000 286 33329.68 297.83 2373.92 31.86 2010-10-13 07:30:45.000 286 33329.73 297.77 2373.84 31.86 2010-10-13 07:30:46.000 286 33329.68 297.77 2373.83 31.86 2010-10-13 07:30:47.000 286 33329.67 297.82 2373.90 31.86 2010-10-13 07:30:48.000 286 33329.68 297.80 2373.97 31.86 2010-10-13 07:30:49.000 286 33329.68 297.85 2373.83 31.86 2010-10-13 07:30:50.000 286 33329.62 297.78 2373.82 31.86 2010-10-13 07:30:51.000 286 33329.67 297.83 2373.93 31.86 2010-10-13 07:30:52.000 286 33329.67 297.80 2373.84 31.86 2010-10-13 07:30:53.000 286 33329.62 297.81 2373.88 31.86 2010-10-13 07:30:54.000 286 33329.67 297.85 2373.90 31.86 2010-10-13 07:30:55.000 286 33329.58 297.81 2373.77 31.86 2010-10-13 07:30:56.000 286 33329.74 297.82 2373.82 31.86 2010-10-13 07:30:57.000 286 33329.65 297.80 2373.91 31.86 2010-10-13 07:30:58.000 286 33329.72 297.83 2373.88 31.86 2010-10-13 07:30:59.000 286 33329.68 297.83 2373.89 31.86 2010-10-13 07:31:00.000 286 33329.68 297.85 2373.84 31.86 2010-10-13 07:31:01.000 286 33329.70 297.83 2373.87 31.86 2010-10-13 07:31:02.000 286 33329.71 297.84 2373.78 31.86 2010-10-13 07:31:03.000 286 33329.74 297.81 2373.84 31.86 2010-10-13 07:31:04.000 286 33329.66 297.80 2373.87 31.86 2010-10-13 07:31:05.000 286 33329.74 297.82 2373.81 31.86 2010-10-13 07:31:06.000 286 33329.74 297.80 2373.92 31.86 2010-10-13 07:31:07.000 286 33329.69 297.84 2373.85 31.86 2010-10-13 07:31:08.000 286 33329.76 297.84 2373.88 31.86 2010-10-13 07:31:09.000 286 33329.77 297.84 2373.81 31.86 2010-10-13 07:31:10.000 286 33329.79 297.84 2373.82 31.86 2010-10-13 07:31:11.000 286 33329.73 297.83 2373.84 31.86 2010-10-13 07:31:12.000 286 33329.65 297.81 2373.84 31.86 2010-10-13 07:31:13.000 286 33329.66 297.85 2373.87 31.86 2010-10-13 07:31:14.000 286 33329.74 297.81 2373.85 31.86 2010-10-13 07:31:15.000 286 33329.73 297.85 2373.84 31.86 2010-10-13 07:31:16.000 286 33329.78 297.85 2373.78 31.86 2010-10-13 07:31:17.000 286 33329.82 297.84 2373.86 31.86 2010-10-13 07:31:18.000 286 33329.81 297.82 2373.83 31.86 2010-10-13 07:31:19.000 286 33329.80 297.82 2373.83 31.86 2010-10-13 07:31:20.000 286 33329.79 297.81 2373.73 31.86 2010-10-13 07:31:21.000 286 33329.74 297.85 2373.77 31.86 2010-10-13 07:31:22.000 286 33329.73 297.82 2373.83 31.86 2010-10-13 07:31:23.000 286 33329.74 297.87 2373.83 31.86 2010-10-13 07:31:24.000 286 33329.80 297.88 2373.77 31.86 2010-10-13 07:31:25.000 286 33329.74 297.82 2373.82 31.86 2010-10-13 07:31:26.000 286 33329.74 297.84 2373.75 31.86 2010-10-13 07:31:27.000 286 33329.82 297.83 2373.80 31.86 2010-10-13 07:31:28.000 286 33329.76 297.88 2373.79 31.86 2010-10-13 07:31:29.000 286 33329.74 297.88 2373.81 31.86 2010-10-13 07:31:30.000 286 33329.80 297.86 2373.73 31.86 2010-10-13 07:31:31.000 286 33329.67 297.85 2373.86 31.86 2010-10-13 07:31:32.000 286 33329.71 297.88 2373.81 31.86 2010-10-13 07:31:33.000 286 33329.72 297.92 2373.78 31.86 2010-10-13 07:31:34.000 286 33329.67 297.91 2373.79 31.86 2010-10-13 07:31:35.000 286 33329.72 297.88 2373.76 31.86 2010-10-13 07:31:36.000 286 33329.78 297.92 2373.75 31.86 2010-10-13 07:31:37.000 286 33329.77 297.90 2373.81 31.86 2010-10-13 07:31:38.000 286 33329.80 297.97 2373.80 31.86 2010-10-13 07:31:39.000 286 33329.77 297.93 2373.81 31.86 2010-10-13 07:31:40.000 286 33329.75 297.95 2373.80 31.86 2010-10-13 07:31:41.000 286 33329.76 297.95 2373.72 31.86 2010-10-13 07:31:42.000 286 33329.79 297.96 2373.86 31.86 2010-10-13 07:31:43.000 286 33329.70 297.98 2373.78 31.86 2010-10-13 07:31:44.000 286 33329.81 297.94 2373.94 31.86 2010-10-13 07:31:45.000 286 33329.73 297.96 2373.84 31.86 2010-10-13 07:31:46.000 286 33329.80 297.94 2373.79 31.86 2010-10-13 07:31:47.000 286 33329.80 297.94 2373.79 31.86 2010-10-13 07:31:48.000 286 33329.82 297.95 2373.84 31.86 2010-10-13 07:31:49.000 286 33329.91 297.96 2373.71 31.86 2010-10-13 07:31:50.000 286 33329.69 297.91 2373.86 31.86 2010-10-13 07:31:51.000 286 33329.78 297.95 2373.77 31.86 2010-10-13 07:31:52.000 286 33329.68 297.92 2373.80 31.86 2010-10-13 07:31:53.000 286 33329.84 297.92 2373.80 31.86 2010-10-13 07:31:54.000 286 33329.88 297.93 2373.78 31.86 2010-10-13 07:31:55.000 286 33329.90 297.87 2373.72 31.86 2010-10-13 07:31:56.000 286 33329.94 297.91 2373.73 31.86 2010-10-13 07:31:57.000 286 33329.80 297.86 2373.74 31.86 2010-10-13 07:31:58.000 286 33329.86 297.89 2373.74 31.86 2010-10-13 07:31:59.000 286 33329.84 297.90 2373.67 31.86 2010-10-13 07:32:00.000 286 33329.87 297.90 2373.78 31.86 2010-10-13 07:32:01.000 286 33329.93 297.86 2373.86 31.86 2010-10-13 07:32:02.000 286 33329.83 297.87 2373.71 31.86 2010-10-13 07:32:03.000 286 33329.91 297.89 2373.77 31.86 2010-10-13 07:32:04.000 286 33329.92 297.89 2373.76 31.86 2010-10-13 07:32:05.000 286 33329.93 297.97 2373.77 31.86 2010-10-13 07:32:06.000 286 33329.90 297.92 2373.71 31.86 2010-10-13 07:32:07.000 286 33329.88 297.93 2373.80 31.86 2010-10-13 07:32:08.000 286 33329.92 297.91 2373.71 31.86 2010-10-13 07:32:09.000 286 33329.88 297.91 2373.74 31.86 2010-10-13 07:32:10.000 286 33329.85 297.93 2373.65 31.86 2010-10-13 07:32:11.000 286 33329.91 297.94 2373.76 31.86 2010-10-13 07:32:12.000 286 33329.83 297.96 2373.71 31.86 2010-10-13 07:32:13.000 286 33329.87 297.94 2373.66 31.86 2010-10-13 07:32:14.000 286 33329.92 297.99 2373.72 31.86 2010-10-13 07:32:15.000 286 33329.97 297.98 2373.74 31.86 2010-10-13 07:32:16.000 286 33329.95 297.96 2373.73 31.86 2010-10-13 07:32:17.000 286 33329.95 297.97 2373.71 31.86 2010-10-13 07:32:18.000 286 33329.93 297.97 2373.71 31.86 2010-10-13 07:32:19.000 286 33329.85 297.96 2373.59 31.86 2010-10-13 07:32:20.000 286 33330.01 297.96 2373.72 31.86 2010-10-13 07:32:21.000 286 33329.97 298.02 2373.59 31.86 2010-10-13 07:32:22.000 286 33329.96 297.98 2373.62 31.86 2010-10-13 07:32:23.000 286 33330.00 297.96 2373.76 31.86 2010-10-13 07:32:24.000 286 33329.99 297.96 2373.68 31.86 2010-10-13 07:32:25.000 286 33329.98 297.97 2373.71 31.86 2010-10-13 07:32:26.000 286 33330.05 297.95 2373.68 31.86 2010-10-13 07:32:27.000 286 33329.98 297.93 2373.66 31.86 2010-10-13 07:32:28.000 286 33329.96 297.94 2373.62 31.86 2010-10-13 07:32:29.000 286 33330.00 297.98 2373.72 31.86 2010-10-13 07:32:30.000 286 33329.93 297.99 2373.71 31.86 2010-10-13 07:32:31.000 286 33330.01 297.95 2373.69 31.86 2010-10-13 07:32:32.000 286 33330.01 297.93 2373.64 31.86 2010-10-13 07:32:33.000 286 33330.00 297.95 2373.63 31.86 2010-10-13 07:32:34.000 286 33329.90 297.95 2373.56 31.86 2010-10-13 07:32:35.000 286 33330.00 297.95 2373.68 31.86 2010-10-13 07:32:36.000 286 33330.04 297.96 2373.62 31.86 2010-10-13 07:32:37.000 286 33330.04 297.94 2373.68 31.86 2010-10-13 07:32:38.000 286 33329.99 297.93 2373.61 31.86 2010-10-13 07:32:39.000 286 33330.01 297.91 2373.62 31.86 2010-10-13 07:32:40.000 286 33329.93 297.96 2373.58 31.86 2010-10-13 07:32:41.000 286 33330.08 297.97 2373.58 31.86 2010-10-13 07:32:42.000 286 33329.93 297.97 2373.69 31.86 2010-10-13 07:32:43.000 286 33330.00 297.98 2373.66 31.86 2010-10-13 07:32:44.000 286 33330.06 297.99 2373.68 31.86 2010-10-13 07:32:45.000 286 33330.02 298.00 2373.68 31.86 2010-10-13 07:32:46.000 286 33330.02 297.98 2373.59 31.86 2010-10-13 07:32:47.000 286 33330.07 297.95 2373.58 31.86 2010-10-13 07:32:48.000 286 33330.05 297.92 2373.62 31.86 2010-10-13 07:32:49.000 286 33330.03 297.97 2373.63 31.86 2010-10-13 07:32:50.000 286 33330.18 297.96 2373.60 31.86 2010-10-13 07:32:51.000 286 33330.19 297.94 2373.65 31.86 2010-10-13 07:32:52.000 286 33330.12 297.94 2373.58 31.86 2010-10-13 07:32:53.000 286 33330.15 297.93 2373.62 31.86 2010-10-13 07:32:54.000 286 33330.15 297.91 2373.61 31.86 2010-10-13 07:32:55.000 286 33330.17 297.99 2373.65 31.86 2010-10-13 07:32:56.000 286 33330.12 297.99 2373.63 31.86 2010-10-13 07:32:57.000 286 33330.15 297.96 2373.56 31.86 2010-10-13 07:32:58.000 286 33330.18 297.96 2373.55 31.86 2010-10-13 07:32:59.000 286 33330.17 297.95 2373.58 31.86 2010-10-13 07:33:00.000 286 33330.23 297.90 2373.64 31.86 2010-10-13 07:33:01.000 286 33330.22 297.96 2373.55 31.86 2010-10-13 07:33:02.000 286 33330.18 297.95 2373.58 31.86 2010-10-13 07:33:03.000 286 33330.25 297.92 2373.61 31.86 2010-10-13 07:33:04.000 286 33330.21 297.94 2373.69 31.86 2010-10-13 07:33:05.000 286 33330.22 298.00 2373.66 31.86 2010-10-13 07:33:06.000 286 33330.18 298.00 2373.60 31.86 2010-10-13 07:33:07.000 286 33330.21 298.01 2373.62 31.86 2010-10-13 07:33:08.000 286 33330.13 298.02 2373.54 31.86 2010-10-13 07:33:09.000 286 33330.24 298.00 2373.54 31.86 2010-10-13 07:33:10.000 286 33330.16 298.01 2373.53 31.86 2010-10-13 07:33:11.000 286 33330.18 298.02 2373.62 31.86 2010-10-13 07:33:12.000 286 33330.13 298.00 2373.49 31.86 2010-10-13 07:33:13.000 286 33330.02 298.01 2373.51 31.86 2010-10-13 07:33:14.000 286 33330.26 298.02 2373.57 31.86 2010-10-13 07:33:15.000 286 33330.18 298.05 2373.59 31.86 2010-10-13 07:33:16.000 286 33330.14 298.01 2373.56 31.86 2010-10-13 07:33:17.000 286 33330.18 298.03 2373.57 31.86 2010-10-13 07:33:18.000 286 33330.25 298.06 2373.55 31.86 2010-10-13 07:33:19.000 286 33330.14 298.02 2373.56 31.86 2010-10-13 07:33:20.000 286 33330.20 298.02 2373.67 31.86 2010-10-13 07:33:21.000 286 33330.25 297.99 2373.55 31.86 2010-10-13 07:33:22.000 286 33330.14 297.98 2373.50 31.86 2010-10-13 07:33:23.000 286 33330.22 298.00 2373.59 31.86 2010-10-13 07:33:24.000 286 33330.28 298.02 2373.53 31.86 2010-10-13 07:33:25.000 286 33330.31 297.98 2373.59 31.86 2010-10-13 07:33:26.000 286 33330.18 298.00 2373.56 31.86 2010-10-13 07:33:27.000 286 33330.24 298.04 2373.54 31.86 2010-10-13 07:33:28.000 286 33330.22 297.99 2373.52 31.86 2010-10-13 07:33:29.000 286 33330.18 298.01 2373.52 31.86 2010-10-13 07:33:30.000 286 33330.19 297.99 2373.49 31.86 2010-10-13 07:33:31.000 286 33330.09 298.00 2373.52 31.86 2010-10-13 07:33:32.000 286 33330.32 298.01 2373.53 31.86 2010-10-13 07:33:33.000 286 33330.22 298.07 2373.55 31.86 2010-10-13 07:33:34.000 286 33330.22 298.05 2373.55 31.86 2010-10-13 07:33:35.000 286 33330.16 298.04 2373.60 31.86 2010-10-13 07:33:36.000 286 33330.24 298.03 2373.51 31.86 2010-10-13 07:33:37.000 286 33330.22 298.05 2373.58 31.86 2010-10-13 07:33:38.000 286 33330.38 298.05 2373.55 31.86 2010-10-13 07:33:39.000 286 33330.19 298.05 2373.54 31.86 2010-10-13 07:33:40.000 286 33330.25 298.02 2373.49 31.86 2010-10-13 07:33:41.000 286 33330.23 298.05 2373.48 31.86 2010-10-13 07:33:42.000 286 33330.26 298.04 2373.52 31.86 2010-10-13 07:33:43.000 286 33330.19 298.05 2373.41 31.86 2010-10-13 07:33:44.000 286 33330.25 298.06 2373.45 31.86 2010-10-13 07:33:45.000 286 33330.21 298.04 2373.47 31.86 2010-10-13 07:33:46.000 286 33330.25 298.02 2373.44 31.86 2010-10-13 07:33:47.000 286 33330.25 298.02 2373.52 31.86 2010-10-13 07:33:48.000 286 33330.31 298.04 2373.46 31.86 2010-10-13 07:33:49.000 286 33330.37 298.03 2373.46 31.86 2010-10-13 07:33:50.000 286 33330.19 298.03 2373.53 31.86 2010-10-13 07:33:51.000 286 33330.38 297.98 2373.52 31.86 2010-10-13 07:33:52.000 286 33330.33 298.01 2373.52 31.86 2010-10-13 07:33:53.000 286 33330.30 298.01 2373.49 31.86 2010-10-13 07:33:54.000 286 33330.32 297.99 2373.41 31.86 2010-10-13 07:33:55.000 286 33330.39 297.98 2373.43 31.86 2010-10-13 07:33:56.000 286 33330.29 297.99 2373.45 31.86 2010-10-13 07:33:57.000 286 33330.33 298.03 2373.43 31.86 2010-10-13 07:33:58.000 286 33330.34 298.03 2373.40 31.86 2010-10-13 07:33:59.000 286 33330.36 298.01 2373.41 31.86 2010-10-13 07:34:00.000 286 33330.42 297.98 2373.47 31.86 2010-10-13 07:34:01.000 286 33330.35 297.97 2373.42 31.86 2010-10-13 07:34:02.000 286 33330.33 297.97 2373.44 31.86 2010-10-13 07:34:03.000 286 33330.39 297.99 2373.43 31.86 2010-10-13 07:34:04.000 286 33330.41 297.97 2373.44 31.86 2010-10-13 07:34:05.000 286 33330.48 297.98 2373.43 31.86 2010-10-13 07:34:06.000 286 33330.40 298.00 2373.52 31.86 2010-10-13 07:34:07.000 286 33330.35 297.98 2373.31 31.86 2010-10-13 07:34:08.000 286 33330.47 297.99 2373.46 31.86 2010-10-13 07:34:09.000 286 33330.40 298.00 2373.45 31.86 2010-10-13 07:34:10.000 286 33330.39 297.98 2373.44 31.86 2010-10-13 07:34:11.000 286 33330.41 298.01 2373.37 31.86 2010-10-13 07:34:12.000 286 33330.46 298.00 2373.43 31.86 2010-10-13 07:34:13.000 286 33330.48 297.98 2373.45 31.86 2010-10-13 07:34:14.000 286 33330.37 298.00 2373.41 31.86 2010-10-13 07:34:15.000 286 33330.48 298.05 2373.35 31.86 2010-10-13 07:34:16.000 286 33330.42 298.01 2373.36 31.86 2010-10-13 07:34:17.000 286 33330.46 298.04 2373.40 31.86 2010-10-13 07:34:18.000 286 33330.52 298.01 2373.37 31.86 2010-10-13 07:34:19.000 286 33330.44 298.01 2373.37 31.86 2010-10-13 07:34:20.000 286 33330.50 297.98 2373.39 31.86 2010-10-13 07:34:21.000 286 33330.43 297.97 2373.40 31.86 2010-10-13 07:34:22.000 286 33330.38 298.02 2373.37 31.86 2010-10-13 07:34:23.000 286 33330.45 297.99 2373.34 31.86 2010-10-13 07:34:24.000 286 33330.45 298.01 2373.34 31.86 2010-10-13 07:34:25.000 286 33330.45 297.99 2373.33 31.86 2010-10-13 07:34:26.000 286 33330.50 297.98 2373.36 31.86 2010-10-13 07:34:27.000 286 33330.46 298.01 2373.36 31.86 2010-10-13 07:34:28.000 286 33330.45 298.00 2373.29 31.86 2010-10-13 07:34:29.000 286 33330.47 297.98 2373.29 31.86 2010-10-13 07:34:30.000 286 33330.54 297.99 2373.40 31.86 2010-10-13 07:34:31.000 286 33330.46 297.98 2373.34 31.86 2010-10-13 07:34:32.000 286 33330.52 298.04 2373.28 31.86 2010-10-13 07:34:33.000 286 33330.48 297.98 2373.34 31.86 2010-10-13 07:34:34.000 286 33330.57 298.02 2373.36 31.86 2010-10-13 07:34:35.000 286 33330.53 298.05 2373.31 31.86 2010-10-13 07:34:36.000 286 33330.46 297.97 2373.36 31.86 2010-10-13 07:34:37.000 286 33330.50 298.00 2373.31 31.86 2010-10-13 07:34:38.000 286 33330.51 298.02 2373.34 31.86 2010-10-13 07:34:39.000 286 33330.57 298.01 2373.34 31.86 2010-10-13 07:34:40.000 286 33330.57 298.05 2373.30 31.86 2010-10-13 07:34:41.000 286 33330.56 298.01 2373.30 31.86 2010-10-13 07:34:42.000 286 33330.46 298.04 2373.37 31.86 2010-10-13 07:34:43.000 286 33330.56 298.04 2373.23 31.86 2010-10-13 07:34:44.000 286 33330.58 298.05 2373.39 31.86 2010-10-13 07:34:45.000 286 33330.63 298.06 2373.27 31.86 2010-10-13 07:34:46.000 286 33330.56 298.03 2373.27 31.86 2010-10-13 07:34:47.000 286 33330.55 298.03 2373.28 31.86 2010-10-13 07:34:48.000 286 33330.60 297.98 2373.23 31.86 2010-10-13 07:34:49.000 286 33330.64 298.05 2373.31 31.86 2010-10-13 07:34:50.000 286 33330.63 298.02 2373.37 31.86 2010-10-13 07:34:51.000 286 33330.67 298.02 2373.30 31.86 2010-10-13 07:34:52.000 286 33330.58 298.03 2373.32 31.86 2010-10-13 07:34:53.000 286 33330.50 297.98 2373.27 31.86 2010-10-13 07:34:54.000 286 33330.64 298.04 2373.34 31.86 2010-10-13 07:34:55.000 286 33330.59 297.97 2373.28 31.86 2010-10-13 07:34:56.000 286 33330.55 298.01 2373.30 31.86 2010-10-13 07:34:57.000 286 33330.54 298.01 2373.26 31.86 2010-10-13 07:34:58.000 286 33330.60 298.07 2373.31 31.86 2010-10-13 07:34:59.000 286 33330.61 298.07 2373.24 31.86 2010-10-13 07:35:00.000 286 33330.62 298.04 2373.31 31.86 2010-10-13 07:35:01.000 286 33330.58 298.01 2373.25 31.86 2010-10-13 07:35:02.000 286 33330.61 298.05 2373.27 31.86 2010-10-13 07:35:03.000 286 33330.53 298.03 2373.31 31.86 2010-10-13 07:35:04.000 286 33330.67 298.04 2373.36 31.86 2010-10-13 07:35:05.000 286 33330.58 298.01 2373.29 31.86 2010-10-13 07:35:06.000 286 33330.66 298.05 2373.27 31.86 2010-10-13 07:35:07.000 286 33330.58 298.08 2373.19 31.86 2010-10-13 07:35:08.000 286 33330.61 298.08 2373.24 31.86 2010-10-13 07:35:09.000 286 33330.64 298.07 2373.30 31.86 2010-10-13 07:35:10.000 286 33330.65 298.04 2373.18 31.86 2010-10-13 07:35:11.000 286 33330.63 298.01 2373.13 31.86 2010-10-13 07:35:12.000 286 33330.68 298.06 2373.34 31.86 2010-10-13 07:35:13.000 286 33330.60 298.05 2373.27 31.86 2010-10-13 07:35:14.000 286 33330.78 298.01 2373.17 31.86 2010-10-13 07:35:15.000 286 33330.76 298.01 2373.29 31.86 2010-10-13 07:35:16.000 286 33330.67 298.03 2373.21 31.86 2010-10-13 07:35:17.000 286 33330.64 298.00 2373.23 31.86 2010-10-13 07:35:18.000 286 33330.64 298.05 2373.18 31.86 2010-10-13 07:35:19.000 286 33330.68 298.02 2373.33 31.86 2010-10-13 07:35:20.000 286 33330.70 298.02 2373.30 31.86 2010-10-13 07:35:21.000 286 33330.63 298.06 2373.28 31.86 2010-10-13 07:35:22.000 286 33330.77 298.08 2373.22 31.86 2010-10-13 07:35:23.000 286 33330.76 298.07 2373.24 31.86 2010-10-13 07:35:24.000 286 33330.73 298.06 2373.22 31.86 2010-10-13 07:35:25.000 286 33330.73 298.09 2373.09 31.86 2010-10-13 07:35:26.000 286 33330.81 298.04 2373.25 31.86 2010-10-13 07:35:27.000 286 33330.67 298.05 2373.24 31.86 2010-10-13 07:35:28.000 286 33330.77 298.09 2373.24 31.86 2010-10-13 07:35:29.000 286 33330.72 298.06 2373.14 31.86 2010-10-13 07:35:30.000 286 33330.78 298.06 2373.17 31.86 2010-10-13 07:35:31.000 286 33330.76 298.10 2373.24 31.86 2010-10-13 07:35:32.000 286 33330.73 298.10 2373.18 31.86 2010-10-13 07:35:33.000 286 33330.63 298.09 2373.18 31.86 2010-10-13 07:35:34.000 286 33330.79 298.12 2373.25 31.86 2010-10-13 07:35:35.000 286 33330.74 298.11 2373.19 31.86 2010-10-13 07:35:36.000 286 33330.77 298.10 2373.14 31.86 2010-10-13 07:35:37.000 286 33330.70 298.11 2373.17 31.86 2010-10-13 07:35:38.000 286 33330.75 298.06 2373.12 31.86 2010-10-13 07:35:39.000 286 33330.75 298.11 2373.16 31.86 2010-10-13 07:35:40.000 286 33330.70 298.10 2373.22 31.86 2010-10-13 07:35:41.000 286 33330.72 298.06 2373.18 31.86 2010-10-13 07:35:42.000 286 33330.80 298.11 2373.17 31.86 2010-10-13 07:35:43.000 286 33330.68 298.03 2373.12 31.86 2010-10-13 07:35:44.000 286 33330.64 298.11 2373.12 31.86 2010-10-13 07:35:45.000 286 33330.70 298.11 2373.06 31.86 2010-10-13 07:35:46.000 286 33330.62 298.13 2373.09 31.86 2010-10-13 07:35:47.000 286 33330.67 298.12 2373.14 31.86 2010-10-13 07:35:48.000 286 33330.73 298.08 2373.14 31.86 2010-10-13 07:35:49.000 286 33330.67 298.10 2373.19 31.86 2010-10-13 07:35:50.000 286 33330.85 298.10 2373.20 31.86 2010-10-13 07:35:51.000 286 33330.78 298.12 2373.16 31.86 2010-10-13 07:35:52.000 286 33330.74 298.10 2373.13 31.86 2010-10-13 07:35:53.000 286 33330.73 298.09 2373.18 31.86 2010-10-13 07:35:54.000 286 33330.74 298.09 2373.25 31.86 2010-10-13 07:35:55.000 286 33330.76 298.10 2373.14 31.86 2010-10-13 07:35:56.000 286 33330.77 298.07 2373.16 31.86 2010-10-13 07:35:57.000 286 33330.80 298.06 2373.15 31.86 2010-10-13 07:35:58.000 286 33330.89 298.11 2373.16 31.86 2010-10-13 07:35:59.000 286 33330.86 298.10 2373.20 31.86 2010-10-13 07:36:00.000 286 33330.73 298.12 2373.16 31.86 2010-10-13 07:36:01.000 286 33330.75 298.12 2373.22 31.86 2010-10-13 07:36:02.000 286 33330.85 298.12 2373.14 31.86 2010-10-13 07:36:03.000 286 33330.82 298.15 2373.07 31.86 2010-10-13 07:36:04.000 286 33330.84 298.10 2373.14 31.86 2010-10-13 07:36:05.000 286 33330.78 298.12 2373.06 31.86 2010-10-13 07:36:06.000 286 33330.82 298.13 2373.18 31.86 2010-10-13 07:36:07.000 286 33330.86 298.19 2373.02 31.86 2010-10-13 07:36:08.000 286 33330.84 298.14 2373.11 31.86 2010-10-13 07:36:09.000 286 33330.77 298.15 2373.13 31.86 2010-10-13 07:36:10.000 286 33330.87 298.15 2373.03 31.86 2010-10-13 07:36:11.000 286 33330.91 298.19 2373.07 31.86 2010-10-13 07:36:12.000 286 33330.89 298.21 2373.09 31.86 2010-10-13 07:36:13.000 286 33330.86 298.15 2373.05 31.86 2010-10-13 07:36:14.000 286 33330.90 298.18 2373.03 31.86 2010-10-13 07:36:15.000 286 33330.85 298.16 2373.12 31.86 2010-10-13 07:36:16.000 286 33330.88 298.18 2373.12 31.86 2010-10-13 07:36:17.000 286 33330.75 298.15 2373.06 31.86 2010-10-13 07:36:18.000 286 33330.81 298.15 2373.00 31.86 2010-10-13 07:36:19.000 286 33330.83 298.14 2373.08 31.86 2010-10-13 07:36:20.000 286 33330.75 298.15 2373.07 31.86 2010-10-13 07:36:21.000 286 33330.78 298.12 2372.99 31.86 2010-10-13 07:36:22.000 286 33330.83 298.14 2373.08 31.86 2010-10-13 07:36:23.000 286 33330.73 298.12 2373.05 31.86 2010-10-13 07:36:24.000 286 33330.79 298.11 2373.03 31.86 2010-10-13 07:36:25.000 286 33330.80 298.10 2373.07 31.86 2010-10-13 07:36:26.000 286 33330.73 298.13 2373.09 31.86 2010-10-13 07:36:27.000 286 33330.83 298.15 2373.17 31.86 2010-10-13 07:36:28.000 286 33330.76 298.10 2373.08 31.86 2010-10-13 07:36:29.000 286 33330.85 298.10 2373.02 31.86 2010-10-13 07:36:30.000 286 33330.82 298.13 2373.09 31.86 2010-10-13 07:36:31.000 286 33330.88 298.11 2373.04 31.86 2010-10-13 07:36:32.000 286 33330.95 298.13 2372.98 31.86 2010-10-13 07:36:33.000 286 33330.82 298.12 2373.07 31.86 2010-10-13 07:36:34.000 286 33330.88 298.14 2373.04 31.86 2010-10-13 07:36:35.000 286 33330.88 298.14 2373.00 31.86 2010-10-13 07:36:36.000 286 33330.89 298.12 2373.13 31.86 2010-10-13 07:36:37.000 286 33331.00 298.18 2373.17 31.86 2010-10-13 07:36:38.000 286 33330.84 298.17 2373.12 31.86 2010-10-13 07:36:39.000 286 33331.05 298.15 2373.07 31.86 2010-10-13 07:36:40.000 286 33330.92 298.17 2373.02 31.86 2010-10-13 07:36:41.000 286 33330.96 298.13 2372.96 31.86 2010-10-13 07:36:42.000 286 33330.99 298.15 2372.99 31.86 2010-10-13 07:36:43.000 286 33331.02 298.15 2373.06 31.86 2010-10-13 07:36:44.000 286 33330.97 298.15 2373.06 31.86 2010-10-13 07:36:45.000 286 33331.01 298.16 2373.09 31.86 2010-10-13 07:36:46.000 286 33330.91 298.17 2373.03 31.86 2010-10-13 07:36:47.000 286 33330.95 298.18 2373.06 31.86 2010-10-13 07:36:48.000 286 33331.03 298.18 2373.02 31.86 2010-10-13 07:36:49.000 286 33331.01 298.19 2373.08 31.86 2010-10-13 07:36:50.000 286 33331.04 298.18 2373.00 31.86 2010-10-13 07:36:51.000 286 33330.88 298.15 2372.93 31.86 2010-10-13 07:36:52.000 286 33331.08 298.14 2372.97 31.86 2010-10-13 07:36:53.000 286 33330.92 298.18 2373.03 31.86 2010-10-13 07:36:54.000 286 33330.95 298.16 2373.03 31.86 2010-10-13 07:36:55.000 286 33330.94 298.19 2373.00 31.86 2010-10-13 07:36:56.000 286 33331.02 298.19 2372.95 31.86 2010-10-13 07:36:57.000 286 33330.93 298.19 2373.02 31.86 2010-10-13 07:36:58.000 286 33330.92 298.15 2373.02 31.86 2010-10-13 07:36:59.000 286 33331.01 298.17 2373.05 31.86 2010-10-13 07:37:00.000 286 33330.97 298.16 2373.00 31.86 2010-10-13 07:37:01.000 286 33331.00 298.17 2373.00 31.86 2010-10-13 07:37:02.000 286 33330.96 298.17 2373.03 31.86 2010-10-13 07:37:03.000 286 33331.04 298.18 2372.99 31.86 2010-10-13 07:37:04.000 286 33330.97 298.14 2373.02 31.86 2010-10-13 07:37:05.000 286 33330.94 298.12 2373.05 31.86 2010-10-13 07:37:06.000 286 33330.95 298.09 2372.97 31.86 2010-10-13 07:37:07.000 286 33330.89 298.17 2373.00 31.86 2010-10-13 07:37:08.000 286 33330.95 298.18 2373.09 31.86 2010-10-13 07:37:09.000 286 33331.01 298.14 2372.98 31.86 2010-10-13 07:37:10.000 286 33331.02 298.13 2372.97 31.86 2010-10-13 07:37:11.000 286 33330.98 298.15 2372.97 31.86 2010-10-13 07:37:12.000 286 33331.10 298.14 2373.03 31.86 2010-10-13 07:37:13.000 286 33331.05 298.16 2373.09 31.86 2010-10-13 07:37:14.000 286 33331.07 298.15 2372.97 31.86 2010-10-13 07:37:15.000 286 33331.03 298.15 2372.95 31.86 2010-10-13 07:37:16.000 286 33331.01 298.16 2372.96 31.86 2010-10-13 07:37:17.000 286 33331.01 298.16 2372.95 31.86 2010-10-13 07:37:18.000 286 33331.11 298.16 2372.93 31.86 2010-10-13 07:37:19.000 286 33331.16 298.18 2373.02 31.86 2010-10-13 07:37:20.000 286 33331.04 298.11 2372.96 31.86 2010-10-13 07:37:21.000 286 33331.13 298.16 2372.98 31.86 2010-10-13 07:37:22.000 286 33331.19 298.18 2372.93 31.86 2010-10-13 07:37:23.000 286 33331.17 298.18 2372.87 31.86 2010-10-13 07:37:24.000 286 33331.14 298.20 2373.02 31.86 2010-10-13 07:37:25.000 286 33331.22 298.16 2372.82 31.86 2010-10-13 07:37:26.000 286 33331.14 298.18 2372.94 31.86 2010-10-13 07:37:27.000 286 33331.16 298.18 2372.94 31.86 2010-10-13 07:37:28.000 286 33331.18 298.23 2372.93 31.86 2010-10-13 07:37:29.000 286 33331.21 298.17 2372.89 31.86 2010-10-13 07:37:30.000 286 33331.19 298.22 2372.86 31.86 2010-10-13 07:37:31.000 286 33331.16 298.24 2372.90 31.86 2010-10-13 07:37:32.000 286 33331.11 298.18 2372.98 31.86 2010-10-13 07:37:33.000 286 33331.18 298.20 2372.88 31.86 2010-10-13 07:37:34.000 286 33331.18 298.19 2372.92 31.86 2010-10-13 07:37:35.000 286 33331.08 298.22 2372.95 31.86 2010-10-13 07:37:36.000 286 33331.08 298.21 2372.97 31.86 2010-10-13 07:37:37.000 286 33331.08 298.23 2372.90 31.86 2010-10-13 07:37:38.000 286 33331.13 298.23 2372.92 31.86 2010-10-13 07:37:39.000 286 33331.01 298.23 2372.76 31.86 2010-10-13 07:37:40.000 286 33331.14 298.20 2372.89 31.86 2010-10-13 07:37:41.000 286 33331.08 298.18 2372.78 31.86 2010-10-13 07:37:42.000 286 33331.03 298.24 2372.83 31.86 2010-10-13 07:37:43.000 286 33331.07 298.24 2372.91 31.86 2010-10-13 07:37:44.000 286 33331.12 298.19 2372.93 31.86 2010-10-13 07:37:45.000 286 33331.08 298.24 2372.93 31.86 2010-10-13 07:37:46.000 286 33330.98 298.25 2372.89 31.86 2010-10-13 07:37:47.000 286 33331.03 298.21 2372.86 31.86 2010-10-13 07:37:48.000 286 33331.01 298.23 2372.90 31.86 2010-10-13 07:37:49.000 286 33331.09 298.25 2372.90 31.86 2010-10-13 07:37:50.000 286 33331.14 298.25 2372.84 31.86 2010-10-13 07:37:51.000 286 33331.00 298.23 2372.90 31.86 2010-10-13 07:37:52.000 286 33331.11 298.20 2373.02 31.86 2010-10-13 07:37:53.000 286 33331.16 298.23 2373.02 31.86 2010-10-13 07:37:54.000 286 33331.13 298.23 2372.87 31.86 2010-10-13 07:37:55.000 286 33331.06 298.20 2372.86 31.86 2010-10-13 07:37:56.000 286 33331.08 298.22 2372.93 31.86 2010-10-13 07:37:57.000 286 33331.11 298.19 2372.88 31.86 2010-10-13 07:37:58.000 286 33331.05 298.26 2372.87 31.86 2010-10-13 07:37:59.000 286 33331.03 298.22 2372.86 31.86 2010-10-13 07:38:00.000 286 33331.21 298.21 2372.85 31.86 2010-10-13 07:38:01.000 286 33331.16 298.23 2372.87 31.86 2010-10-13 07:38:02.000 286 33331.13 298.21 2372.82 31.86 2010-10-13 07:38:03.000 286 33331.19 298.20 2372.89 31.86 2010-10-13 07:38:04.000 286 33331.10 298.21 2372.82 31.86 2010-10-13 07:38:05.000 286 33331.13 298.21 2372.89 31.86 2010-10-13 07:38:06.000 286 33331.13 298.21 2372.82 31.86 2010-10-13 07:38:07.000 286 33331.16 298.22 2372.79 31.86 2010-10-13 07:38:08.000 286 33331.10 298.20 2372.85 31.86 2010-10-13 07:38:09.000 286 33331.10 298.24 2372.88 31.86 2010-10-13 07:38:10.000 286 33331.04 298.21 2372.86 31.86 2010-10-13 07:38:11.000 286 33331.11 298.24 2372.91 31.86 2010-10-13 07:38:12.000 286 33331.08 298.25 2372.93 31.86 2010-10-13 07:38:13.000 286 33331.08 298.25 2372.90 31.86 2010-10-13 07:38:14.000 286 33331.04 298.27 2372.93 31.86 2010-10-13 07:38:15.000 286 33331.16 298.21 2372.94 31.86 2010-10-13 07:38:16.000 286 33331.07 298.24 2372.96 31.86 2010-10-13 07:38:17.000 286 33331.08 298.22 2372.94 31.86 2010-10-13 07:38:18.000 286 33331.07 298.23 2372.84 31.86 2010-10-13 07:38:19.000 286 33331.03 298.22 2372.87 31.86 2010-10-13 07:38:20.000 286 33331.07 298.23 2372.96 31.86 2010-10-13 07:38:21.000 286 33331.07 298.26 2372.93 31.86 2010-10-13 07:38:22.000 286 33331.04 298.24 2372.83 31.86 2010-10-13 07:38:23.000 286 33331.07 298.23 2372.89 31.86 2010-10-13 07:38:24.000 286 33331.01 298.24 2372.89 31.86 2010-10-13 07:38:25.000 286 33331.17 298.22 2372.88 31.86 2010-10-13 07:38:26.000 286 33331.04 298.29 2372.95 31.86 2010-10-13 07:38:27.000 286 33331.10 298.27 2372.80 31.86 2010-10-13 07:38:28.000 286 33331.00 298.27 2372.90 31.86 2010-10-13 07:38:29.000 286 33331.00 298.22 2372.82 31.86 2010-10-13 07:38:30.000 286 33331.09 298.28 2372.81 31.86 2010-10-13 07:38:31.000 286 33331.03 298.29 2372.86 31.86 2010-10-13 07:38:32.000 286 33331.10 298.24 2372.87 31.86 2010-10-13 07:38:33.000 286 33331.06 298.26 2372.80 31.86 2010-10-13 07:38:34.000 286 33331.04 298.25 2372.81 31.86 2010-10-13 07:38:35.000 286 33331.08 298.25 2372.89 31.86 2010-10-13 07:38:36.000 286 33331.10 298.28 2372.84 31.86 2010-10-13 07:38:37.000 286 33331.05 298.27 2372.86 31.86 2010-10-13 07:38:38.000 286 33331.17 298.25 2372.88 31.86 2010-10-13 07:38:39.000 286 33331.11 298.30 2372.82 31.86 2010-10-13 07:38:40.000 286 33331.20 298.33 2372.81 31.86 2010-10-13 07:38:41.000 286 33331.15 298.30 2372.79 31.86 2010-10-13 07:38:42.000 286 33331.11 298.32 2372.87 31.86 2010-10-13 07:38:43.000 286 33331.13 298.27 2372.80 31.86 2010-10-13 07:38:44.000 286 33331.10 298.30 2372.90 31.86 2010-10-13 07:38:45.000 286 33331.14 298.29 2372.87 31.86 2010-10-13 07:38:46.000 286 33331.13 298.26 2372.80 31.86 2010-10-13 07:38:47.000 286 33331.11 298.26 2372.79 31.86 2010-10-13 07:38:48.000 286 33331.07 298.30 2372.86 31.86 2010-10-13 07:38:49.000 286 33331.16 298.31 2372.82 31.86 2010-10-13 07:38:50.000 286 33331.17 298.29 2372.90 31.86 2010-10-13 07:38:51.000 286 33331.10 298.32 2372.83 31.86 2010-10-13 07:38:52.000 286 33331.21 298.33 2372.87 31.86 2010-10-13 07:38:53.000 286 33331.14 298.35 2372.81 31.86 2010-10-13 07:38:54.000 286 33331.16 298.34 2372.83 31.86 2010-10-13 07:38:55.000 286 33331.12 298.34 2372.86 31.86 2010-10-13 07:38:56.000 286 33331.10 298.37 2372.74 31.86 2010-10-13 07:38:57.000 286 33331.19 298.36 2372.78 31.86 2010-10-13 07:38:58.000 286 33331.22 298.43 2372.78 31.86 2010-10-13 07:38:59.000 286 33331.16 298.44 2372.82 31.86 2010-10-13 07:39:00.000 286 33331.16 298.41 2372.84 31.86 2010-10-13 07:39:01.000 286 33331.24 298.40 2372.79 31.86 2010-10-13 07:39:02.000 286 33331.20 298.38 2372.80 31.86 2010-10-13 07:39:03.000 286 33331.22 298.36 2372.88 31.86 2010-10-13 07:39:04.000 286 33331.15 298.38 2372.82 31.86 2010-10-13 07:39:05.000 286 33331.13 298.38 2372.82 31.86 2010-10-13 07:39:06.000 286 33331.19 298.41 2372.81 31.86 2010-10-13 07:39:07.000 286 33331.22 298.40 2372.87 31.86 2010-10-13 07:39:08.000 286 33331.11 298.40 2372.78 31.86 2010-10-13 07:39:09.000 286 33331.27 298.43 2372.80 31.86 2010-10-13 07:39:10.000 286 33331.24 298.39 2372.81 31.86 2010-10-13 07:39:11.000 286 33331.21 298.41 2372.75 31.86 2010-10-13 07:39:12.000 286 33331.22 298.37 2372.81 31.86 2010-10-13 07:39:13.000 286 33331.27 298.40 2372.77 31.86 2010-10-13 07:39:14.000 286 33331.23 298.41 2372.84 31.86 2010-10-13 07:39:15.000 286 33331.25 298.38 2372.82 31.86 2010-10-13 07:39:16.000 286 33331.20 298.47 2372.72 31.86 2010-10-13 07:39:17.000 286 33331.19 298.44 2372.77 31.86 2010-10-13 07:39:18.000 286 33331.25 298.44 2372.76 31.86 2010-10-13 07:39:19.000 286 33331.23 298.48 2372.77 31.86 2010-10-13 07:39:20.000 286 33331.25 298.46 2372.77 31.86 2010-10-13 07:39:21.000 286 33331.25 298.44 2372.80 31.86 2010-10-13 07:39:22.000 286 33331.14 298.47 2372.81 31.85 2010-10-13 07:39:23.000 286 33331.17 298.48 2372.86 31.86 2010-10-13 07:39:24.000 286 33331.16 298.51 2372.71 31.86 2010-10-13 07:39:25.000 286 33331.10 298.49 2372.75 31.86 2010-10-13 07:39:26.000 286 33331.20 298.43 2372.78 31.85 2010-10-13 07:39:27.000 286 33331.14 298.49 2372.74 31.86 2010-10-13 07:39:28.000 286 33331.23 298.53 2372.83 31.85 2010-10-13 07:39:29.000 286 33331.16 298.50 2372.80 31.85 2010-10-13 07:39:30.000 286 33331.18 298.50 2372.78 31.85 2010-10-13 07:39:31.000 286 33331.24 298.51 2372.81 31.86 2010-10-13 07:39:32.000 286 33331.19 298.51 2372.83 31.85 2010-10-13 07:39:33.000 286 33331.23 298.54 2372.81 31.85 2010-10-13 07:39:34.000 286 33331.22 298.58 2372.75 31.85 2010-10-13 07:39:35.000 286 33331.12 298.56 2372.76 31.85 2010-10-13 07:39:36.000 286 33331.26 298.56 2372.71 31.85 2010-10-13 07:39:37.000 286 33331.22 298.53 2372.81 31.86 2010-10-13 07:39:38.000 286 33331.22 298.52 2372.89 31.86 2010-10-13 07:39:39.000 286 33331.22 298.52 2372.81 31.85 2010-10-13 07:39:40.000 286 33331.21 298.50 2372.74 31.85 2010-10-13 07:39:41.000 286 33331.26 298.50 2372.81 31.85 2010-10-13 07:39:42.000 286 33331.25 298.60 2372.76 31.85 2010-10-13 07:39:43.000 286 33331.31 298.55 2372.77 31.85 2010-10-13 07:39:44.000 286 33331.38 298.58 2372.79 31.85 2010-10-13 07:39:45.000 286 33331.23 298.57 2372.76 31.85 2010-10-13 07:39:46.000 286 33331.33 298.57 2372.76 31.85 2010-10-13 07:39:47.000 286 33331.27 298.52 2372.76 31.85 2010-10-13 07:39:48.000 286 33331.25 298.57 2372.75 31.85 2010-10-13 07:39:49.000 286 33331.28 298.58 2372.71 31.85 2010-10-13 07:39:50.000 286 33331.19 298.57 2372.70 31.85 2010-10-13 07:39:51.000 286 33331.41 298.55 2372.76 31.85 2010-10-13 07:39:52.000 286 33331.30 298.53 2372.84 31.85 2010-10-13 07:39:53.000 286 33331.25 298.57 2372.77 31.85 2010-10-13 07:39:54.000 286 33331.24 298.59 2372.74 31.85 2010-10-13 07:39:55.000 286 33331.22 298.55 2372.74 31.85 2010-10-13 07:39:56.000 286 33331.33 298.60 2372.74 31.85 2010-10-13 07:39:57.000 286 33331.34 298.52 2372.70 31.85 2010-10-13 07:39:58.000 286 33331.20 298.57 2372.84 31.85 2010-10-13 07:39:59.000 286 33331.33 298.55 2372.77 31.85 2010-10-13 07:40:00.000 286 33331.26 298.55 2372.79 31.85 2010-10-13 07:40:01.000 286 33331.21 298.60 2372.78 31.85 2010-10-13 07:40:02.000 286 33331.29 298.56 2372.66 31.85 2010-10-13 07:40:03.000 286 33331.26 298.57 2372.74 31.85 2010-10-13 07:40:04.000 286 33331.36 298.61 2372.68 31.85 2010-10-13 07:40:05.000 286 33331.29 298.55 2372.71 31.85 2010-10-13 07:40:06.000 286 33331.27 298.53 2372.73 31.85 2010-10-13 07:40:07.000 286 33331.31 298.58 2372.80 31.85 2010-10-13 07:40:08.000 286 33331.26 298.58 2372.71 31.85 2010-10-13 07:40:09.000 286 33331.35 298.56 2372.78 31.85 2010-10-13 07:40:10.000 286 33331.31 298.62 2372.75 31.85 2010-10-13 07:40:11.000 286 33331.26 298.60 2372.72 31.85 2010-10-13 07:40:12.000 286 33331.26 298.56 2372.71 31.85 2010-10-13 07:40:13.000 286 33331.23 298.61 2372.70 31.85 2010-10-13 07:40:14.000 286 33331.29 298.57 2372.69 31.85 2010-10-13 07:40:15.000 286 33331.31 298.65 2372.81 31.85 2010-10-13 07:40:16.000 286 33331.27 298.67 2372.67 31.85 2010-10-13 07:40:17.000 286 33331.31 298.68 2372.72 31.85 2010-10-13 07:40:18.000 286 33331.34 298.69 2372.71 31.85 2010-10-13 07:40:19.000 286 33331.28 298.70 2372.66 31.85 2010-10-13 07:40:20.000 286 33331.36 298.67 2372.66 31.85 2010-10-13 07:40:21.000 286 33331.32 298.67 2372.67 31.85 2010-10-13 07:40:22.000 286 33331.32 298.66 2372.78 31.85 2010-10-13 07:40:23.000 286 33331.30 298.68 2372.78 31.85 2010-10-13 07:40:24.000 286 33331.31 298.70 2372.75 31.85 2010-10-13 07:40:25.000 286 33331.28 298.70 2372.71 31.85 2010-10-13 07:40:26.000 286 33331.32 298.71 2372.66 31.85 2010-10-13 07:40:27.000 286 33331.23 298.70 2372.66 31.85 2010-10-13 07:40:28.000 286 33331.23 298.72 2372.71 31.85 2010-10-13 07:40:29.000 286 33331.21 298.69 2372.71 31.85 2010-10-13 07:40:30.000 286 33331.27 298.71 2372.65 31.85 2010-10-13 07:40:31.000 286 33331.26 298.70 2372.68 31.85 2010-10-13 07:40:32.000 286 33331.20 298.67 2372.72 31.85 2010-10-13 07:40:33.000 286 33331.29 298.69 2372.66 31.85 2010-10-13 07:40:34.000 286 33331.13 298.69 2372.65 31.85 2010-10-13 07:40:35.000 286 33331.21 298.72 2372.66 31.85 2010-10-13 07:40:36.000 286 33331.24 298.72 2372.67 31.85 2010-10-13 07:40:37.000 286 33331.24 298.71 2372.81 31.85 2010-10-13 07:40:38.000 286 33331.21 298.72 2372.66 31.85 2010-10-13 07:40:39.000 286 33331.26 298.66 2372.76 31.85 2010-10-13 07:40:40.000 286 33331.19 298.67 2372.71 31.85 2010-10-13 07:40:41.000 286 33331.26 298.69 2372.68 31.85 2010-10-13 07:40:42.000 286 33331.27 298.67 2372.72 31.85 2010-10-13 07:40:43.000 286 33331.16 298.70 2372.71 31.85 2010-10-13 07:40:44.000 286 33331.25 298.70 2372.69 31.85 2010-10-13 07:40:45.000 286 33331.10 298.75 2372.68 31.85 2010-10-13 07:40:46.000 286 33331.24 298.70 2372.56 31.85 2010-10-13 07:40:47.000 286 33331.19 298.68 2372.64 31.85 2010-10-13 07:40:48.000 286 33331.14 298.72 2372.65 31.85 2010-10-13 07:40:49.000 286 33331.25 298.78 2372.74 31.85 2010-10-13 07:40:50.000 286 33331.23 298.74 2372.73 31.85 2010-10-13 07:40:51.000 286 33331.35 298.78 2372.71 31.85 2010-10-13 07:40:52.000 286 33331.26 298.80 2372.72 31.85 2010-10-13 07:40:53.000 286 33331.33 298.79 2372.74 31.85 2010-10-13 07:40:54.000 286 33331.31 298.78 2372.75 31.85 2010-10-13 07:40:55.000 286 33331.36 298.77 2372.73 31.85 2010-10-13 07:40:56.000 286 33331.35 298.75 2372.62 31.85 2010-10-13 07:40:57.000 286 33331.33 298.77 2372.65 31.85 2010-10-13 07:40:58.000 286 33331.39 298.75 2372.69 31.85 2010-10-13 07:40:59.000 286 33331.33 298.74 2372.65 31.85 2010-10-13 07:41:00.000 286 33331.37 298.71 2372.74 31.85 2010-10-13 07:41:01.000 286 33331.41 298.73 2372.61 31.85 2010-10-13 07:41:02.000 286 33331.38 298.72 2372.66 31.85 2010-10-13 07:41:03.000 286 33331.41 298.69 2372.62 31.85 2010-10-13 07:41:04.000 286 33331.44 298.75 2372.57 31.85 2010-10-13 07:41:05.000 286 33331.44 298.71 2372.56 31.85 2010-10-13 07:41:06.000 286 33331.39 298.71 2372.62 31.85 2010-10-13 07:41:07.000 286 33331.41 298.74 2372.59 31.85 2010-10-13 07:41:08.000 286 33331.35 298.73 2372.59 31.85 2010-10-13 07:41:09.000 286 33331.37 298.71 2372.62 31.85 2010-10-13 07:41:10.000 286 33331.44 298.71 2372.63 31.85 2010-10-13 07:41:11.000 286 33331.37 298.75 2372.60 31.85 2010-10-13 07:41:12.000 286 33331.44 298.75 2372.53 31.85 2010-10-13 07:41:13.000 286 33331.32 298.74 2372.56 31.85 2010-10-13 07:41:14.000 286 33331.31 298.71 2372.57 31.85 2010-10-13 07:41:15.000 286 33331.38 298.78 2372.55 31.85 2010-10-13 07:41:16.000 286 33331.29 298.76 2372.62 31.85 2010-10-13 07:41:17.000 286 33331.34 298.76 2372.57 31.85 2010-10-13 07:41:18.000 286 33331.40 298.82 2372.55 31.85 2010-10-13 07:41:19.000 286 33331.30 298.81 2372.62 31.85 2010-10-13 07:41:20.000 286 33331.31 298.80 2372.63 31.85 2010-10-13 07:41:21.000 286 33331.32 298.81 2372.53 31.85 2010-10-13 07:41:22.000 286 33331.38 298.86 2372.63 31.85 2010-10-13 07:41:23.000 286 33331.30 298.83 2372.63 31.85 2010-10-13 07:41:24.000 286 33331.36 298.82 2372.71 31.85 2010-10-13 07:41:25.000 286 33331.38 298.81 2372.56 31.85 2010-10-13 07:41:26.000 286 33331.37 298.85 2372.59 31.85 2010-10-13 07:41:27.000 286 33331.34 298.81 2372.60 31.85 2010-10-13 07:41:28.000 286 33331.46 298.82 2372.65 31.85 2010-10-13 07:41:29.000 286 33331.35 298.81 2372.53 31.85 2010-10-13 07:41:30.000 286 33331.39 298.79 2372.51 31.85 2010-10-13 07:41:31.000 286 33331.49 298.81 2372.60 31.85 2010-10-13 07:41:32.000 286 33331.36 298.81 2372.57 31.85 2010-10-13 07:41:33.000 286 33331.40 298.77 2372.59 31.85 2010-10-13 07:41:34.000 286 33331.42 298.80 2372.68 31.85 2010-10-13 07:41:35.000 286 33331.38 298.81 2372.69 31.85 2010-10-13 07:41:36.000 286 33331.32 298.83 2372.50 31.85 2010-10-13 07:41:37.000 286 33331.48 298.80 2372.59 31.85 2010-10-13 07:41:38.000 286 33331.47 298.79 2372.62 31.85 2010-10-13 07:41:39.000 286 33331.54 298.82 2372.60 31.85 2010-10-13 07:41:40.000 286 33331.42 298.85 2372.60 31.85 2010-10-13 07:41:41.000 286 33331.41 298.83 2372.57 31.85 2010-10-13 07:41:42.000 286 33331.42 298.86 2372.57 31.85 2010-10-13 07:41:43.000 286 33331.50 298.80 2372.60 31.85 2010-10-13 07:41:44.000 286 33331.36 298.83 2372.55 31.85 2010-10-13 07:41:45.000 286 33331.39 298.80 2372.46 31.85 2010-10-13 07:41:46.000 286 33331.51 298.84 2372.56 31.85 2010-10-13 07:41:47.000 286 33331.44 298.82 2372.54 31.85 2010-10-13 07:41:48.000 286 33331.45 298.86 2372.51 31.85 2010-10-13 07:41:49.000 286 33331.45 298.82 2372.55 31.85 2010-10-13 07:41:50.000 286 33331.38 298.80 2372.53 31.85 2010-10-13 07:41:51.000 286 33331.47 298.83 2372.54 31.85 2010-10-13 07:41:52.000 286 33331.51 298.85 2372.60 31.85 2010-10-13 07:41:53.000 286 33331.43 298.88 2372.59 31.85 2010-10-13 07:41:54.000 286 33331.41 298.88 2372.45 31.85 2010-10-13 07:41:55.000 286 33331.54 298.85 2372.52 31.85 2010-10-13 07:41:56.000 286 33331.50 298.83 2372.50 31.85 2010-10-13 07:41:57.000 286 33331.47 298.88 2372.57 31.85 2010-10-13 07:41:58.000 286 33331.44 298.86 2372.53 31.85 2010-10-13 07:41:59.000 286 33331.53 298.84 2372.56 31.85 2010-10-13 07:42:00.000 286 33331.57 298.85 2372.47 31.85 2010-10-13 07:42:01.000 286 33331.67 298.83 2372.48 31.85 2010-10-13 07:42:02.000 286 33331.56 298.88 2372.50 31.85 2010-10-13 07:42:03.000 286 33331.51 298.89 2372.45 31.85 2010-10-13 07:42:04.000 286 33331.49 298.84 2372.49 31.85 2010-10-13 07:42:05.000 286 33331.54 298.84 2372.38 31.85 2010-10-13 07:42:06.000 286 33331.56 298.83 2372.57 31.85 2010-10-13 07:42:07.000 286 33331.49 298.82 2372.49 31.85 2010-10-13 07:42:08.000 286 33331.50 298.85 2372.40 31.85 2010-10-13 07:42:09.000 286 33331.53 298.84 2372.49 31.85 2010-10-13 07:42:10.000 286 33331.47 298.82 2372.41 31.85 2010-10-13 07:42:11.000 286 33331.45 298.84 2372.44 31.85 2010-10-13 07:42:12.000 286 33331.51 298.82 2372.49 31.85 2010-10-13 07:42:13.000 286 33331.48 298.83 2372.42 31.85 2010-10-13 07:42:14.000 286 33331.48 298.90 2372.50 31.85 2010-10-13 07:42:15.000 286 33331.45 298.89 2372.49 31.85 2010-10-13 07:42:16.000 286 33331.48 298.92 2372.51 31.85 2010-10-13 07:42:17.000 286 33331.43 298.92 2372.41 31.85 2010-10-13 07:42:18.000 286 33331.46 298.90 2372.48 31.85 2010-10-13 07:42:19.000 286 33331.46 298.92 2372.47 31.85 2010-10-13 07:42:20.000 286 33331.45 298.90 2372.45 31.85 2010-10-13 07:42:21.000 286 33331.46 298.88 2372.40 31.85 2010-10-13 07:42:22.000 286 33331.50 298.90 2372.47 31.85 2010-10-13 07:42:23.000 286 33331.45 298.88 2372.38 31.85 2010-10-13 07:42:24.000 286 33331.51 298.91 2372.43 31.85 2010-10-13 07:42:25.000 286 33331.53 298.90 2372.43 31.85 2010-10-13 07:42:26.000 286 33331.49 298.91 2372.51 31.85 2010-10-13 07:42:27.000 286 33331.50 298.88 2372.45 31.85 2010-10-13 07:42:28.000 286 33331.62 298.87 2372.50 31.85 2010-10-13 07:42:29.000 286 33331.56 298.85 2372.46 31.85 2010-10-13 07:42:30.000 286 33331.58 298.90 2372.38 31.85 2010-10-13 07:42:31.000 286 33331.58 298.86 2372.47 31.85 2010-10-13 07:42:32.000 286 33331.55 298.82 2372.34 31.85 2010-10-13 07:42:33.000 286 33331.66 298.80 2372.43 31.85 2010-10-13 07:42:34.000 286 33331.66 298.83 2372.46 31.85 2010-10-13 07:42:35.000 286 33331.67 298.81 2372.43 31.85 2010-10-13 07:42:36.000 286 33331.62 298.86 2372.45 31.85 2010-10-13 07:42:37.000 286 33331.68 298.86 2372.35 31.85 2010-10-13 07:42:38.000 286 33331.71 298.83 2372.40 31.85 2010-10-13 07:42:39.000 286 33331.68 298.85 2372.32 31.85 2010-10-13 07:42:40.000 286 33331.61 298.87 2372.40 31.85 2010-10-13 07:42:41.000 286 33331.59 298.88 2372.46 31.85 2010-10-13 07:42:42.000 286 33331.75 298.89 2372.36 31.85 2010-10-13 07:42:43.000 286 33331.66 298.86 2372.26 31.85 2010-10-13 07:42:44.000 286 33331.62 298.89 2372.39 31.85 2010-10-13 07:42:45.000 286 33331.71 298.89 2372.37 31.85 2010-10-13 07:42:46.000 286 33331.70 298.91 2372.35 31.85 2010-10-13 07:42:47.000 286 33331.65 298.93 2372.34 31.85 2010-10-13 07:42:48.000 286 33331.63 298.91 2372.29 31.85 2010-10-13 07:42:49.000 286 33331.69 298.92 2372.41 31.85 2010-10-13 07:42:50.000 286 33331.66 298.91 2372.30 31.85 2010-10-13 07:42:51.000 286 33331.79 298.89 2372.40 31.85 2010-10-13 07:42:52.000 286 33331.62 298.90 2372.38 31.85 2010-10-13 07:42:53.000 286 33331.66 298.93 2372.34 31.85 2010-10-13 07:42:54.000 286 33331.74 298.92 2372.34 31.85 2010-10-13 07:42:55.000 286 33331.71 298.89 2372.34 31.85 2010-10-13 07:42:56.000 286 33331.69 298.89 2372.43 31.85 2010-10-13 07:42:57.000 286 33331.72 298.89 2372.30 31.85 2010-10-13 07:42:58.000 286 33331.72 298.87 2372.31 31.85 2010-10-13 07:42:59.000 286 33331.65 298.90 2372.30 31.85 2010-10-13 07:43:00.000 286 33331.71 298.88 2372.34 31.85 2010-10-13 07:43:01.000 286 33331.72 298.92 2372.33 31.85 2010-10-13 07:43:02.000 286 33331.75 298.86 2372.27 31.85 2010-10-13 07:43:03.000 286 33331.73 298.85 2372.26 31.85 2010-10-13 07:43:04.000 286 33331.69 298.88 2372.22 31.85 2010-10-13 07:43:05.000 286 33331.66 298.88 2372.23 31.85 2010-10-13 07:43:06.000 286 33331.72 298.87 2372.30 31.85 2010-10-13 07:43:07.000 286 33331.71 298.87 2372.31 31.85 2010-10-13 07:43:08.000 286 33331.75 298.88 2372.29 31.85 2010-10-13 07:43:09.000 286 33331.72 298.88 2372.35 31.85 2010-10-13 07:43:10.000 286 33331.72 298.86 2372.18 31.85 2010-10-13 07:43:11.000 286 33331.73 298.86 2372.16 31.85 2010-10-13 07:43:12.000 286 33331.68 298.92 2372.23 31.85 2010-10-13 07:43:13.000 286 33331.69 298.88 2372.29 31.85 2010-10-13 07:43:14.000 286 33331.78 298.90 2372.19 31.85 2010-10-13 07:43:15.000 286 33331.72 298.92 2372.32 31.85 2010-10-13 07:43:16.000 286 33331.81 298.94 2372.24 31.85 2010-10-13 07:43:17.000 286 33331.72 298.94 2372.24 31.85 2010-10-13 07:43:18.000 286 33331.78 298.93 2372.22 31.85 2010-10-13 07:43:19.000 286 33331.82 298.93 2372.19 31.85 2010-10-13 07:43:20.000 286 33331.78 298.92 2372.18 31.85 2010-10-13 07:43:21.000 286 33331.74 298.90 2372.07 31.85 2010-10-13 07:43:22.000 286 33331.81 298.93 2372.19 31.85 2010-10-13 07:43:23.000 286 33331.81 298.92 2372.19 31.85 2010-10-13 07:43:24.000 286 33331.80 298.86 2372.22 31.85 2010-10-13 07:43:25.000 286 33331.73 298.92 2372.25 31.85 2010-10-13 07:43:26.000 286 33331.82 298.88 2372.22 31.85 2010-10-13 07:43:27.000 286 33331.89 298.89 2372.21 31.85 2010-10-13 07:43:28.000 286 33331.71 298.86 2372.20 31.85 2010-10-13 07:43:29.000 286 33331.78 298.86 2372.16 31.85 2010-10-13 07:43:30.000 286 33331.79 298.85 2372.10 31.85 2010-10-13 07:43:31.000 286 33331.78 298.87 2372.06 31.85 2010-10-13 07:43:32.000 286 33331.86 298.90 2372.04 31.85 2010-10-13 07:43:33.000 286 33331.81 298.91 2372.20 31.85 2010-10-13 07:43:34.000 286 33331.90 298.90 2372.16 31.85 2010-10-13 07:43:35.000 286 33331.87 298.88 2372.17 31.85 2010-10-13 07:43:36.000 286 33331.84 298.91 2372.10 31.85 2010-10-13 07:43:37.000 286 33331.85 298.89 2372.09 31.85 2010-10-13 07:43:38.000 286 33331.90 298.90 2372.12 31.85 2010-10-13 07:43:39.000 286 33331.81 298.90 2372.15 31.85 2010-10-13 07:43:40.000 286 33331.83 298.89 2372.14 31.85 2010-10-13 07:43:41.000 286 33331.94 298.92 2372.16 31.85 2010-10-13 07:43:42.000 286 33331.82 298.94 2372.06 31.85 2010-10-13 07:43:43.000 286 33331.85 298.90 2372.16 31.85 2010-10-13 07:43:44.000 286 33331.84 298.91 2372.08 31.85 2010-10-13 07:43:45.000 286 33331.81 298.97 2372.12 31.85 2010-10-13 07:43:46.000 286 33331.88 298.91 2372.06 31.85 2010-10-13 07:43:47.000 286 33331.81 298.88 2372.06 31.85 2010-10-13 07:43:48.000 286 33331.88 298.93 2372.07 31.85 2010-10-13 07:43:49.000 286 33331.87 298.90 2372.13 31.85 2010-10-13 07:43:50.000 286 33331.82 298.89 2372.12 31.85 2010-10-13 07:43:51.000 286 33331.90 298.94 2372.09 31.85 2010-10-13 07:43:52.000 286 33331.85 298.94 2372.08 31.85 2010-10-13 07:43:53.000 286 33331.82 298.96 2372.09 31.85 2010-10-13 07:43:54.000 286 33331.88 298.91 2372.11 31.85 2010-10-13 07:43:55.000 286 33331.93 298.93 2372.00 31.85 2010-10-13 07:43:56.000 286 33331.96 298.94 2372.16 31.85 2010-10-13 07:43:57.000 286 33331.99 298.95 2372.09 31.85 2010-10-13 07:43:58.000 286 33331.98 298.94 2372.07 31.85 2010-10-13 07:43:59.000 286 33332.00 298.89 2372.07 31.85 2010-10-13 07:44:00.000 286 33331.96 298.90 2372.04 31.85 2010-10-13 07:44:01.000 286 33331.99 298.88 2372.02 31.85 2010-10-13 07:44:02.000 286 33331.93 298.92 2372.02 31.85 2010-10-13 07:44:03.000 286 33331.97 298.89 2371.95 31.85 2010-10-13 07:44:04.000 286 33332.04 298.90 2372.06 31.85 2010-10-13 07:44:05.000 286 33331.91 298.87 2372.04 31.85 2010-10-13 07:44:06.000 286 33331.96 298.85 2372.15 31.85 2010-10-13 07:44:07.000 286 33332.10 298.86 2372.01 31.85 2010-10-13 07:44:08.000 286 33331.87 298.88 2372.01 31.85 2010-10-13 07:44:09.000 286 33332.06 298.89 2372.03 31.85 2010-10-13 07:44:10.000 286 33331.93 298.94 2372.00 31.85 2010-10-13 07:44:11.000 286 33331.93 298.91 2371.99 31.85 2010-10-13 07:44:12.000 286 33331.90 298.92 2372.10 31.85 2010-10-13 07:44:13.000 286 33331.87 298.92 2372.00 31.85 2010-10-13 07:44:14.000 286 33331.88 298.92 2371.95 31.85 2010-10-13 07:44:15.000 286 33331.99 298.95 2372.00 31.85 2010-10-13 07:44:16.000 286 33331.94 298.92 2372.00 31.85 2010-10-13 07:44:17.000 286 33331.94 298.90 2371.97 31.85 2010-10-13 07:44:18.000 286 33331.96 298.94 2372.01 31.85 2010-10-13 07:44:19.000 286 33331.98 298.92 2372.04 31.85 2010-10-13 07:44:20.000 286 33331.98 298.96 2371.93 31.85 2010-10-13 07:44:21.000 286 33332.06 298.97 2371.97 31.85 2010-10-13 07:44:22.000 286 33332.03 298.95 2372.03 31.85 2010-10-13 07:44:23.000 286 33332.07 298.97 2371.99 31.85 2010-10-13 07:44:24.000 286 33331.99 298.90 2371.93 31.85 2010-10-13 07:44:25.000 286 33332.09 298.93 2372.04 31.85 2010-10-13 07:44:26.000 286 33332.03 298.90 2371.93 31.85 2010-10-13 07:44:27.000 286 33332.15 298.92 2372.00 31.85 2010-10-13 07:44:28.000 286 33332.09 298.92 2372.00 31.85 2010-10-13 07:44:29.000 286 33332.05 298.90 2371.99 31.85 2010-10-13 07:44:30.000 286 33332.08 298.91 2371.93 31.85 2010-10-13 07:44:31.000 286 33332.04 298.90 2371.89 31.85 2010-10-13 07:44:32.000 286 33332.04 298.89 2371.93 31.85 2010-10-13 07:44:33.000 286 33332.13 298.85 2371.93 31.85 2010-10-13 07:44:34.000 286 33332.13 298.84 2371.86 31.85 2010-10-13 07:44:35.000 286 33332.03 298.84 2371.94 31.85 2010-10-13 07:44:36.000 286 33332.03 298.86 2371.82 31.85 2010-10-13 07:44:37.000 286 33332.07 298.89 2371.85 31.85 2010-10-13 07:44:38.000 286 33332.07 298.83 2371.85 31.85 2010-10-13 07:44:39.000 286 33332.02 298.85 2371.86 31.85 2010-10-13 07:44:40.000 286 33332.06 298.84 2371.87 31.85 2010-10-13 07:44:41.000 286 33332.04 298.82 2371.87 31.85 2010-10-13 07:44:42.000 286 33332.09 298.91 2371.97 31.85 2010-10-13 07:44:43.000 286 33332.11 298.87 2371.88 31.85 2010-10-13 07:44:44.000 286 33332.10 298.84 2371.90 31.85 2010-10-13 07:44:45.000 286 33332.16 298.91 2371.94 31.85 2010-10-13 07:44:46.000 286 33332.07 298.90 2371.84 31.85 2010-10-13 07:44:47.000 286 33332.18 298.90 2371.83 31.85 2010-10-13 07:44:48.000 286 33332.15 298.92 2371.87 31.85 2010-10-13 07:44:49.000 286 33332.20 298.93 2371.88 31.85 2010-10-13 07:44:50.000 286 33332.18 298.93 2371.82 31.85 2010-10-13 07:44:51.000 286 33332.18 298.92 2371.84 31.85 2010-10-13 07:44:52.000 286 33332.18 298.95 2371.83 31.85 2010-10-13 07:44:53.000 286 33332.24 298.95 2371.78 31.85 2010-10-13 07:44:54.000 286 33332.29 298.92 2371.82 31.85 2010-10-13 07:44:55.000 286 33332.25 298.94 2371.81 31.85 2010-10-13 07:44:56.000 286 33332.24 298.95 2371.72 31.85 2010-10-13 07:44:57.000 286 33332.30 298.91 2371.79 31.85 2010-10-13 07:44:58.000 286 33332.32 298.93 2371.79 31.85 2010-10-13 07:44:59.000 286 33332.27 298.88 2371.78 31.85 2010-10-13 07:45:00.000 286 33332.30 298.90 2371.75 31.85 2010-10-13 07:45:01.000 286 33332.26 298.92 2371.78 31.85 2010-10-13 07:45:02.000 286 33332.25 298.90 2371.77 31.85 2010-10-13 07:45:03.000 286 33332.24 298.90 2371.77 31.84 2010-10-13 07:45:04.000 286 33332.25 298.91 2371.72 31.84 2010-10-13 07:45:05.000 286 33332.17 298.88 2371.79 31.84 2010-10-13 07:45:06.000 286 33332.26 298.94 2371.74 31.85 2010-10-13 07:45:07.000 286 33332.25 298.89 2371.79 31.84 2010-10-13 07:45:08.000 286 33332.28 298.92 2371.85 31.85 2010-10-13 07:45:09.000 286 33332.18 298.92 2371.73 31.84 2010-10-13 07:45:10.000 286 33332.25 298.93 2371.71 31.84 2010-10-13 07:45:11.000 286 33332.15 298.92 2371.76 31.85 2010-10-13 07:45:12.000 286 33332.16 298.95 2371.72 31.84 2010-10-13 07:45:13.000 286 33332.19 298.91 2371.68 31.84 2010-10-13 07:45:14.000 286 33332.13 298.90 2371.74 31.84 2010-10-13 07:45:15.000 286 33332.18 298.92 2371.69 31.84 2010-10-13 07:45:16.000 286 33332.22 298.93 2371.75 31.85 2010-10-13 07:45:17.000 286 33332.21 298.92 2371.74 31.84 2010-10-13 07:45:18.000 286 33332.22 298.95 2371.71 31.85 2010-10-13 07:45:19.000 286 33332.20 298.95 2371.77 31.84 2010-10-13 07:45:20.000 286 33332.25 298.87 2371.73 31.85 2010-10-13 07:45:21.000 286 33332.20 298.89 2371.73 31.85 2010-10-13 07:45:22.000 286 33332.25 298.92 2371.69 31.85 2010-10-13 07:45:23.000 286 33332.22 298.93 2371.76 31.85 2010-10-13 07:45:24.000 286 33332.25 298.88 2371.80 31.85 2010-10-13 07:45:25.000 286 33332.32 298.92 2371.75 31.85 2010-10-13 07:45:26.000 286 33332.21 298.87 2371.76 31.85 2010-10-13 07:45:27.000 286 33332.40 298.88 2371.70 31.85 2010-10-13 07:45:28.000 286 33332.32 298.91 2371.73 31.85 2010-10-13 07:45:29.000 286 33332.37 298.87 2371.71 31.85 2010-10-13 07:45:30.000 286 33332.41 298.89 2371.74 31.85 2010-10-13 07:45:31.000 286 33332.31 298.95 2371.63 31.84 2010-10-13 07:45:32.000 286 33332.25 298.90 2371.73 31.85 2010-10-13 07:45:33.000 286 33332.34 298.94 2371.70 31.85 2010-10-13 07:45:34.000 286 33332.35 298.93 2371.73 31.85 2010-10-13 07:45:35.000 286 33332.36 298.92 2371.71 31.85 2010-10-13 07:45:36.000 286 33332.32 298.96 2371.66 31.85 2010-10-13 07:45:37.000 286 33332.38 298.95 2371.67 31.85 2010-10-13 07:45:38.000 286 33332.37 298.96 2371.69 31.84 2010-10-13 07:45:39.000 286 33332.43 298.92 2371.72 31.85 2010-10-13 07:45:40.000 286 33332.37 298.96 2371.74 31.84 2010-10-13 07:45:41.000 286 33332.34 298.95 2371.73 31.84 2010-10-13 07:45:42.000 286 33332.31 298.96 2371.58 31.84 2010-10-13 07:45:43.000 286 33332.37 298.96 2371.63 31.84 2010-10-13 07:45:44.000 286 33332.35 299.00 2371.71 31.85 2010-10-13 07:45:45.000 286 33332.30 299.01 2371.64 31.84 2010-10-13 07:45:46.000 286 33332.34 299.00 2371.68 31.84 2010-10-13 07:45:47.000 286 33332.27 298.96 2371.66 31.84 2010-10-13 07:45:48.000 286 33332.37 298.98 2371.67 31.84 2010-10-13 07:45:49.000 286 33332.31 298.98 2371.57 31.84 2010-10-13 07:45:50.000 286 33332.39 299.00 2371.68 31.84 2010-10-13 07:45:51.000 286 33332.31 298.98 2371.59 31.85 2010-10-13 07:45:52.000 286 33332.46 298.96 2371.58 31.84 2010-10-13 07:45:53.000 286 33332.37 298.93 2371.60 31.84 2010-10-13 07:45:54.000 286 33332.36 298.97 2371.56 31.84 2010-10-13 07:45:55.000 286 33332.36 298.98 2371.63 31.85 2010-10-13 07:45:56.000 286 33332.34 298.97 2371.58 31.84 2010-10-13 07:45:57.000 286 33332.43 299.00 2371.60 31.84 2010-10-13 07:45:58.000 286 33332.38 298.98 2371.57 31.84 2010-10-13 07:45:59.000 286 33332.45 298.97 2371.52 31.84 2010-10-13 07:46:00.000 286 33332.41 298.99 2371.55 31.84 2010-10-13 07:46:01.000 286 33332.35 298.94 2371.63 31.84 2010-10-13 07:46:02.000 286 33332.36 298.94 2371.59 31.85 2010-10-13 07:46:03.000 286 33332.33 298.93 2371.52 31.84 2010-10-13 07:46:04.000 286 33332.49 298.97 2371.59 31.84 2010-10-13 07:46:05.000 286 33332.41 298.98 2371.60 31.84 2010-10-13 07:46:06.000 286 33332.48 298.94 2371.62 31.84 2010-10-13 07:46:07.000 286 33332.44 298.95 2371.56 31.84 2010-10-13 07:46:08.000 286 33332.32 298.94 2371.55 31.84 2010-10-13 07:46:09.000 286 33332.47 298.97 2371.57 31.84 2010-10-13 07:46:10.000 286 33332.42 298.97 2371.60 31.84 2010-10-13 07:46:11.000 286 33332.44 298.99 2371.59 31.84 2010-10-13 07:46:12.000 286 33332.56 298.98 2371.59 31.84 2010-10-13 07:46:13.000 286 33332.40 299.03 2371.60 31.84 2010-10-13 07:46:14.000 286 33332.48 298.95 2371.59 31.84 2010-10-13 07:46:15.000 286 33332.44 298.98 2371.60 31.84 2010-10-13 07:46:16.000 286 33332.55 298.98 2371.51 31.84 2010-10-13 07:46:17.000 286 33332.47 298.99 2371.54 31.84 2010-10-13 07:46:18.000 286 33332.46 298.97 2371.61 31.84 2010-10-13 07:46:19.000 286 33332.53 299.00 2371.58 31.84 2010-10-13 07:46:20.000 286 33332.48 298.99 2371.56 31.84 2010-10-13 07:46:21.000 286 33332.46 298.97 2371.51 31.84 2010-10-13 07:46:22.000 286 33332.51 298.93 2371.64 31.84 2010-10-13 07:46:23.000 286 33332.46 298.98 2371.63 31.84 2010-10-13 07:46:24.000 286 33332.48 298.97 2371.64 31.84 2010-10-13 07:46:25.000 286 33332.50 298.96 2371.52 31.84 2010-10-13 07:46:26.000 286 33332.49 298.94 2371.60 31.84 2010-10-13 07:46:27.000 286 33332.51 298.97 2371.51 31.84 2010-10-13 07:46:28.000 286 33332.53 298.95 2371.47 31.84 2010-10-13 07:46:29.000 286 33332.46 298.94 2371.44 31.84 2010-10-13 07:46:30.000 286 33332.56 298.98 2371.48 31.84 2010-10-13 07:46:31.000 286 33332.59 298.97 2371.44 31.84 2010-10-13 07:46:32.000 286 33332.55 298.93 2371.50 31.84 2010-10-13 07:46:33.000 286 33332.57 298.95 2371.44 31.84 2010-10-13 07:46:34.000 286 33332.58 298.94 2371.45 31.84 2010-10-13 07:46:35.000 286 33332.55 298.92 2371.42 31.84 2010-10-13 07:46:36.000 286 33332.57 298.92 2371.46 31.84 2010-10-13 07:46:37.000 286 33332.54 298.93 2371.59 31.84 2010-10-13 07:46:38.000 286 33332.57 298.95 2371.41 31.84 2010-10-13 07:46:39.000 286 33332.61 298.96 2371.51 31.84 2010-10-13 07:46:40.000 286 33332.67 298.95 2371.47 31.84 2010-10-13 07:46:41.000 286 33332.61 298.97 2371.54 31.84 2010-10-13 07:46:42.000 286 33332.65 298.97 2371.52 31.84 2010-10-13 07:46:43.000 286 33332.61 298.97 2371.44 31.84 2010-10-13 07:46:44.000 286 33332.69 299.01 2371.44 31.84 2010-10-13 07:46:45.000 286 33332.61 298.97 2371.42 31.84 2010-10-13 07:46:46.000 286 33332.59 298.97 2371.48 31.84 2010-10-13 07:46:47.000 286 33332.65 298.98 2371.42 31.84 2010-10-13 07:46:48.000 286 33332.68 298.99 2371.44 31.84 2010-10-13 07:46:49.000 286 33332.76 298.93 2371.38 31.84 2010-10-13 07:46:50.000 286 33332.74 298.96 2371.45 31.84 2010-10-13 07:46:51.000 286 33332.72 298.97 2371.45 31.84 2010-10-13 07:46:52.000 286 33332.75 298.99 2371.49 31.84 2010-10-13 07:46:53.000 286 33332.81 298.99 2371.48 31.84 2010-10-13 07:46:54.000 286 33332.82 298.98 2371.34 31.84 2010-10-13 07:46:55.000 286 33332.81 298.97 2371.41 31.84 2010-10-13 07:46:56.000 286 33332.65 298.93 2371.41 31.84 2010-10-13 07:46:57.000 286 33332.89 298.97 2371.36 31.84 2010-10-13 07:46:58.000 286 33332.75 298.91 2371.41 31.84 2010-10-13 07:46:59.000 286 33332.80 298.90 2371.35 31.84 2010-10-13 07:47:00.000 286 33332.86 298.89 2371.30 31.84 2010-10-13 07:47:01.000 286 33332.77 298.95 2371.36 31.84 2010-10-13 07:47:02.000 286 33332.89 298.87 2371.32 31.84 2010-10-13 07:47:03.000 286 33332.79 298.90 2371.25 31.84 2010-10-13 07:47:04.000 286 33332.89 298.87 2371.38 31.84 2010-10-13 07:47:05.000 286 33332.81 298.86 2371.26 31.84 2010-10-13 07:47:06.000 286 33332.92 298.85 2371.29 31.84 2010-10-13 07:47:07.000 286 33332.90 298.90 2371.32 31.84 2010-10-13 07:47:08.000 286 33332.96 298.89 2371.36 31.84 2010-10-13 07:47:09.000 286 33332.89 298.92 2371.37 31.84 2010-10-13 07:47:10.000 286 33332.87 298.90 2371.22 31.84 2010-10-13 07:47:11.000 286 33332.84 298.88 2371.18 31.84 2010-10-13 07:47:12.000 286 33332.90 298.93 2371.19 31.84 2010-10-13 07:47:13.000 286 33332.91 298.88 2371.29 31.84 2010-10-13 07:47:14.000 286 33332.90 298.88 2371.32 31.84 2010-10-13 07:47:15.000 286 33332.96 298.88 2371.31 31.84 2010-10-13 07:47:16.000 286 33332.96 298.90 2371.34 31.84 2010-10-13 07:47:17.000 286 33332.93 298.87 2371.21 31.84 2010-10-13 07:47:18.000 286 33332.93 298.89 2371.35 31.84 2010-10-13 07:47:19.000 286 33332.96 298.87 2371.32 31.84 2010-10-13 07:47:20.000 286 33332.97 298.90 2371.26 31.84 2010-10-13 07:47:21.000 286 33332.98 298.90 2371.25 31.84 2010-10-13 07:47:22.000 286 33332.96 298.91 2371.18 31.84 2010-10-13 07:47:23.000 286 33332.97 298.88 2371.23 31.84 2010-10-13 07:47:24.000 286 33333.00 298.84 2371.17 31.84 2010-10-13 07:47:25.000 286 33333.10 298.88 2371.25 31.84 2010-10-13 07:47:26.000 286 33333.10 298.85 2371.14 31.84 2010-10-13 07:47:27.000 286 33333.00 298.82 2371.28 31.84 2010-10-13 07:47:28.000 286 33333.11 298.82 2371.17 31.84 2010-10-13 07:47:29.000 286 33333.08 298.83 2371.17 31.84 2010-10-13 07:47:30.000 286 33333.08 298.86 2371.25 31.84 2010-10-13 07:47:31.000 286 33333.08 298.86 2371.14 31.84 2010-10-13 07:47:32.000 286 33333.00 298.86 2371.09 31.84 2010-10-13 07:47:33.000 286 33333.08 298.84 2371.23 31.84 2010-10-13 07:47:34.000 286 33333.04 298.83 2371.14 31.84 2010-10-13 07:47:35.000 286 33333.05 298.85 2371.19 31.84 2010-10-13 07:47:36.000 286 33333.09 298.88 2371.19 31.84 2010-10-13 07:47:37.000 286 33333.03 298.84 2371.10 31.84 2010-10-13 07:47:38.000 286 33333.03 298.87 2371.13 31.84 2010-10-13 07:47:39.000 286 33333.14 298.82 2371.10 31.84 2010-10-13 07:47:40.000 286 33333.10 298.82 2371.12 31.84 2010-10-13 07:47:41.000 286 33333.08 298.82 2371.07 31.84 2010-10-13 07:47:42.000 286 33333.11 298.87 2371.16 31.84 2010-10-13 07:47:43.000 286 33333.08 298.85 2371.14 31.84 2010-10-13 07:47:44.000 286 33333.06 298.84 2371.10 31.84 2010-10-13 07:47:45.000 286 33333.11 298.82 2371.11 31.84 2010-10-13 07:47:46.000 286 33333.14 298.84 2371.09 31.84 2010-10-13 07:47:47.000 286 33333.05 298.84 2371.10 31.84 2010-10-13 07:47:48.000 286 33333.05 298.79 2371.05 31.84 2010-10-13 07:47:49.000 286 33333.09 298.77 2371.10 31.84 2010-10-13 07:47:50.000 286 33333.14 298.83 2371.05 31.84 2010-10-13 07:47:51.000 286 33333.09 298.77 2371.10 31.84 2010-10-13 07:47:52.000 286 33333.16 298.78 2371.10 31.84 2010-10-13 07:47:53.000 286 33333.05 298.78 2371.05 31.84 2010-10-13 07:47:54.000 286 33333.12 298.80 2371.03 31.84 2010-10-13 07:47:55.000 286 33333.17 298.77 2371.03 31.84 2010-10-13 07:47:56.000 286 33333.21 298.78 2370.97 31.84 2010-10-13 07:47:57.000 286 33333.30 298.77 2371.01 31.84 2010-10-13 07:47:58.000 286 33333.31 298.75 2371.09 31.84 2010-10-13 07:47:59.000 286 33333.24 298.74 2371.05 31.84 2010-10-13 07:48:00.000 286 33333.27 298.75 2371.00 31.84 2010-10-13 07:48:01.000 286 33333.32 298.74 2370.98 31.84 2010-10-13 07:48:02.000 286 33333.25 298.76 2371.01 31.84 2010-10-13 07:48:03.000 286 33333.34 298.76 2371.01 31.84 2010-10-13 07:48:04.000 286 33333.39 298.76 2371.02 31.84 2010-10-13 07:48:05.000 286 33333.30 298.79 2370.99 31.84 2010-10-13 07:48:06.000 286 33333.39 298.77 2370.94 31.84 2010-10-13 07:48:07.000 286 33333.44 298.72 2370.98 31.84 2010-10-13 07:48:08.000 286 33333.31 298.75 2370.92 31.84 2010-10-13 07:48:09.000 286 33333.47 298.78 2370.94 31.84 2010-10-13 07:48:10.000 286 33333.47 298.74 2371.01 31.84 2010-10-13 07:48:11.000 286 33333.36 298.72 2370.91 31.84 2010-10-13 07:48:12.000 286 33333.40 298.74 2370.91 31.84 2010-10-13 07:48:13.000 286 33333.43 298.75 2370.86 31.84 2010-10-13 07:48:14.000 286 33333.37 298.69 2370.83 31.84 2010-10-13 07:48:15.000 286 33333.39 298.75 2370.91 31.84 2010-10-13 07:48:16.000 286 33333.31 298.72 2370.94 31.84 2010-10-13 07:48:17.000 286 33333.46 298.74 2370.83 31.84 2010-10-13 07:48:18.000 286 33333.39 298.71 2370.82 31.84 2010-10-13 07:48:19.000 286 33333.25 298.76 2370.92 31.84 2010-10-13 07:48:20.000 286 33333.44 298.75 2370.97 31.84 2010-10-13 07:48:21.000 286 33333.36 298.75 2370.93 31.84 2010-10-13 07:48:22.000 286 33333.48 298.74 2370.84 31.84 2010-10-13 07:48:23.000 286 33333.35 298.74 2370.85 31.84 2010-10-13 07:48:24.000 286 33333.39 298.69 2370.82 31.84 2010-10-13 07:48:25.000 286 33333.39 298.72 2370.85 31.84 2010-10-13 07:48:26.000 286 33333.43 298.74 2370.89 31.84 2010-10-13 07:48:27.000 286 33333.46 298.74 2370.78 31.84 2010-10-13 07:48:28.000 286 33333.45 298.68 2370.85 31.84 2010-10-13 07:48:29.000 286 33333.42 298.71 2370.83 31.84 2010-10-13 07:48:30.000 286 33333.46 298.71 2370.81 31.84 2010-10-13 07:48:31.000 286 33333.49 298.73 2370.85 31.84 2010-10-13 07:48:32.000 286 33333.51 298.71 2370.86 31.84 2010-10-13 07:48:33.000 286 33333.53 298.68 2370.84 31.84 2010-10-13 07:48:34.000 286 33333.47 298.70 2370.84 31.84 2010-10-13 07:48:35.000 286 33333.55 298.70 2370.85 31.84 2010-10-13 07:48:36.000 286 33333.43 298.70 2370.82 31.84 2010-10-13 07:48:37.000 286 33333.58 298.67 2370.85 31.84 2010-10-13 07:48:38.000 286 33333.52 298.67 2370.76 31.84 2010-10-13 07:48:39.000 286 33333.61 298.70 2370.73 31.84 2010-10-13 07:48:40.000 286 33333.61 298.64 2370.85 31.84 2010-10-13 07:48:41.000 286 33333.61 298.69 2370.77 31.84 2010-10-13 07:48:42.000 286 33333.60 298.70 2370.86 31.84 2010-10-13 07:48:43.000 286 33333.59 298.69 2370.78 31.84 2010-10-13 07:48:44.000 286 33333.64 298.71 2370.69 31.84 2010-10-13 07:48:45.000 286 33333.65 298.70 2370.78 31.84 2010-10-13 07:48:46.000 286 33333.60 298.73 2370.83 31.84 2010-10-13 07:48:47.000 286 33333.62 298.69 2370.67 31.84 2010-10-13 07:48:48.000 286 33333.65 298.66 2370.68 31.84 2010-10-13 07:48:49.000 286 33333.54 298.71 2370.78 31.84 2010-10-13 07:48:50.000 286 33333.65 298.70 2370.72 31.84 2010-10-13 07:48:51.000 286 33333.61 298.67 2370.76 31.84 2010-10-13 07:48:52.000 286 33333.61 298.71 2370.73 31.84 2010-10-13 07:48:53.000 286 33333.56 298.72 2370.73 31.84 2010-10-13 07:48:54.000 286 33333.63 298.67 2370.76 31.84 2010-10-13 07:48:55.000 286 33333.68 298.70 2370.69 31.84 2010-10-13 07:48:56.000 286 33333.65 298.67 2370.71 31.84 2010-10-13 07:48:57.000 286 33333.64 298.65 2370.68 31.84 2010-10-13 07:48:58.000 286 33333.57 298.67 2370.72 31.84 2010-10-13 07:48:59.000 286 33333.70 298.67 2370.63 31.84 2010-10-13 07:49:00.000 286 33333.67 298.64 2370.62 31.84 2010-10-13 07:49:01.000 286 33333.73 298.63 2370.63 31.84 2010-10-13 07:49:02.000 286 33333.70 298.65 2370.66 31.84 2010-10-13 07:49:03.000 286 33333.69 298.61 2370.64 31.84 2010-10-13 07:49:04.000 286 33333.64 298.61 2370.66 31.84 2010-10-13 07:49:05.000 286 33333.79 298.60 2370.67 31.84 2010-10-13 07:49:06.000 286 33333.72 298.62 2370.64 31.84 2010-10-13 07:49:07.000 286 33333.72 298.60 2370.69 31.84 2010-10-13 07:49:08.000 286 33333.76 298.63 2370.72 31.84 2010-10-13 07:49:09.000 286 33333.74 298.61 2370.71 31.84 2010-10-13 07:49:10.000 286 33333.67 298.63 2370.67 31.84 2010-10-13 07:49:11.000 286 33333.73 298.61 2370.64 31.84 2010-10-13 07:49:12.000 286 33333.78 298.59 2370.63 31.84 2010-10-13 07:49:13.000 286 33333.76 298.61 2370.64 31.84 2010-10-13 07:49:14.000 286 33333.71 298.61 2370.61 31.84 2010-10-13 07:49:15.000 286 33333.73 298.61 2370.64 31.84 2010-10-13 07:49:16.000 286 33333.73 298.65 2370.63 31.84 2010-10-13 07:49:17.000 286 33333.90 298.58 2370.69 31.84 2010-10-13 07:49:18.000 286 33333.77 298.60 2370.59 31.84 2010-10-13 07:49:19.000 286 33333.82 298.59 2370.58 31.84 2010-10-13 07:49:20.000 286 33333.82 298.59 2370.61 31.84 2010-10-13 07:49:21.000 286 33333.80 298.56 2370.64 31.84 2010-10-13 07:49:22.000 286 33333.92 298.61 2370.56 31.84 2010-10-13 07:49:23.000 286 33333.92 298.62 2370.63 31.84 2010-10-13 07:49:24.000 286 33333.88 298.58 2370.60 31.84 2010-10-13 07:49:25.000 286 33333.93 298.60 2370.57 31.84 2010-10-13 07:49:26.000 286 33333.95 298.59 2370.64 31.84 2010-10-13 07:49:27.000 286 33333.97 298.60 2370.61 31.84 2010-10-13 07:49:28.000 286 33333.90 298.61 2370.51 31.84 2010-10-13 07:49:29.000 286 33333.92 298.57 2370.56 31.84 2010-10-13 07:49:30.000 286 33333.94 298.55 2370.51 31.84 2010-10-13 07:49:31.000 286 33333.96 298.57 2370.55 31.84 2010-10-13 07:49:32.000 286 33333.95 298.58 2370.47 31.84 2010-10-13 07:49:33.000 286 33333.88 298.53 2370.51 31.84 2010-10-13 07:49:34.000 286 33333.98 298.58 2370.49 31.84 2010-10-13 07:49:35.000 286 33333.88 298.58 2370.66 31.84 2010-10-13 07:49:36.000 286 33333.89 298.57 2370.59 31.84 2010-10-13 07:49:37.000 286 33333.89 298.56 2370.53 31.84 2010-10-13 07:49:38.000 286 33333.90 298.60 2370.47 31.84 2010-10-13 07:49:39.000 286 33333.88 298.56 2370.58 31.84 2010-10-13 07:49:40.000 286 33333.85 298.57 2370.54 31.84 2010-10-13 07:49:41.000 286 33333.94 298.57 2370.45 31.84 2010-10-13 07:49:42.000 286 33333.87 298.54 2370.47 31.84 2010-10-13 07:49:43.000 286 33333.96 298.52 2370.52 31.84 2010-10-13 07:49:44.000 286 33333.98 298.57 2370.54 31.84 2010-10-13 07:49:45.000 286 33333.92 298.54 2370.49 31.84 2010-10-13 07:49:46.000 286 33333.92 298.57 2370.52 31.84 2010-10-13 07:49:47.000 286 33334.08 298.55 2370.45 31.84 2010-10-13 07:49:48.000 286 33334.01 298.55 2370.44 31.84 2010-10-13 07:49:49.000 286 33334.01 298.55 2370.46 31.84 2010-10-13 07:49:50.000 286 33333.98 298.53 2370.47 31.84 2010-10-13 07:49:51.000 286 33334.04 298.53 2370.51 31.84 2010-10-13 07:49:52.000 286 33334.08 298.52 2370.43 31.84 2010-10-13 07:49:53.000 286 33334.08 298.50 2370.54 31.84 2010-10-13 07:49:54.000 286 33334.07 298.50 2370.45 31.84 2010-10-13 07:49:55.000 286 33334.11 298.53 2370.51 31.84 2010-10-13 07:49:56.000 286 33334.09 298.55 2370.46 31.84 2010-10-13 07:49:57.000 286 33334.17 298.52 2370.49 31.84 2010-10-13 07:49:58.000 286 33334.19 298.49 2370.55 31.84 2010-10-13 07:49:59.000 286 33334.20 298.50 2370.48 31.84 2010-10-13 07:50:00.000 286 33334.10 298.53 2370.41 31.84 2010-10-13 07:50:01.000 286 33334.23 298.54 2370.51 31.84 2010-10-13 07:50:02.000 286 33334.17 298.50 2370.38 31.84 2010-10-13 07:50:03.000 286 33334.23 298.54 2370.39 31.84 2010-10-13 07:50:04.000 286 33334.18 298.52 2370.38 31.84 2010-10-13 07:50:05.000 286 33334.32 298.51 2370.49 31.84 2010-10-13 07:50:06.000 286 33334.12 298.51 2370.42 31.84 2010-10-13 07:50:07.000 286 33334.17 298.54 2370.38 31.84 2010-10-13 07:50:08.000 286 33334.21 298.55 2370.40 31.84 2010-10-13 07:50:09.000 286 33334.18 298.56 2370.38 31.84 2010-10-13 07:50:10.000 286 33334.11 298.57 2370.44 31.84 2010-10-13 07:50:11.000 286 33334.21 298.52 2370.41 31.84 2010-10-13 07:50:12.000 286 33334.15 298.52 2370.36 31.84 2010-10-13 07:50:13.000 286 33334.20 298.54 2370.45 31.84 2010-10-13 07:50:14.000 286 33334.24 298.54 2370.39 31.84 2010-10-13 07:50:15.000 286 33334.30 298.48 2370.43 31.84 2010-10-13 07:50:16.000 286 33334.25 298.60 2370.37 31.84 2010-10-13 07:50:17.000 286 33334.17 298.53 2370.35 31.84 2010-10-13 07:50:18.000 286 33334.21 298.52 2370.39 31.84 2010-10-13 07:50:19.000 286 33334.29 298.53 2370.27 31.84 2010-10-13 07:50:20.000 286 33334.26 298.53 2370.31 31.84 2010-10-13 07:50:21.000 286 33334.27 298.53 2370.31 31.84 2010-10-13 07:50:22.000 286 33334.24 298.51 2370.26 31.84 2010-10-13 07:50:23.000 286 33334.33 298.51 2370.32 31.84 2010-10-13 07:50:24.000 286 33334.30 298.51 2370.33 31.84 2010-10-13 07:50:25.000 286 33334.33 298.50 2370.37 31.84 2010-10-13 07:50:26.000 286 33334.30 298.48 2370.29 31.84 2010-10-13 07:50:27.000 286 33334.21 298.51 2370.36 31.84 2010-10-13 07:50:28.000 286 33334.24 298.51 2370.25 31.84 2010-10-13 07:50:29.000 286 33334.32 298.47 2370.36 31.84 2010-10-13 07:50:30.000 286 33334.42 298.47 2370.26 31.84 2010-10-13 07:50:31.000 286 33334.35 298.45 2370.33 31.84 2010-10-13 07:50:32.000 286 33334.35 298.46 2370.31 31.84 2010-10-13 07:50:33.000 286 33334.32 298.50 2370.24 31.84 2010-10-13 07:50:34.000 286 33334.46 298.47 2370.26 31.84 2010-10-13 07:50:35.000 286 33334.41 298.48 2370.34 31.84 2010-10-13 07:50:36.000 286 33334.30 298.44 2370.31 31.84 2010-10-13 07:50:37.000 286 33334.48 298.50 2370.22 31.84 2010-10-13 07:50:38.000 286 33334.45 298.41 2370.20 31.84 2010-10-13 07:50:39.000 286 33334.48 298.46 2370.29 31.84 2010-10-13 07:50:40.000 286 33334.35 298.51 2370.21 31.84 2010-10-13 07:50:41.000 286 33334.43 298.52 2370.24 31.84 2010-10-13 07:50:42.000 286 33334.46 298.50 2370.28 31.84 2010-10-13 07:50:43.000 286 33334.43 298.55 2370.16 31.84 2010-10-13 07:50:44.000 286 33334.43 298.51 2370.16 31.84 2010-10-13 07:50:45.000 286 33334.44 298.40 2370.24 31.84 2010-10-13 07:50:46.000 286 33334.45 298.49 2370.23 31.84 2010-10-13 07:50:47.000 286 33334.45 298.50 2370.18 31.84 2010-10-13 07:50:48.000 286 33334.40 298.49 2370.20 31.84 2010-10-13 07:50:49.000 286 33334.48 298.52 2370.19 31.84 2010-10-13 07:50:50.000 286 33334.50 298.53 2370.14 31.84 2010-10-13 07:50:51.000 286 33334.49 298.51 2370.17 31.84 2010-10-13 07:50:52.000 286 33334.43 298.51 2370.14 31.84 2010-10-13 07:50:53.000 286 33334.44 298.46 2370.14 31.84 2010-10-13 07:50:54.000 286 33334.43 298.46 2370.11 31.84 2010-10-13 07:50:55.000 286 33334.46 298.46 2370.24 31.84 2010-10-13 07:50:56.000 286 33334.55 298.46 2370.14 31.84 2010-10-13 07:50:57.000 286 33334.54 298.46 2370.16 31.84 2010-10-13 07:50:58.000 286 33334.49 298.42 2370.25 31.84 2010-10-13 07:50:59.000 286 33334.38 298.44 2370.11 31.84 2010-10-13 07:51:00.000 286 33334.40 298.43 2370.16 31.84 2010-10-13 07:51:01.000 286 33334.52 298.42 2370.21 31.84 2010-10-13 07:51:02.000 286 33334.56 298.44 2370.12 31.84 2010-10-13 07:51:03.000 286 33334.46 298.41 2370.18 31.84 2010-10-13 07:51:04.000 286 33334.51 298.39 2370.15 31.84 2010-10-13 07:51:05.000 286 33334.65 298.36 2370.22 31.84 2010-10-13 07:51:06.000 286 33334.54 298.40 2370.21 31.84 2010-10-13 07:51:07.000 286 33334.48 298.38 2370.20 31.84 2010-10-13 07:51:08.000 286 33334.52 298.38 2370.04 31.84 2010-10-13 07:51:09.000 286 33334.52 298.35 2370.16 31.84 2010-10-13 07:51:10.000 286 33334.63 298.42 2370.12 31.84 2010-10-13 07:51:11.000 286 33334.65 298.43 2370.12 31.84 2010-10-13 07:51:12.000 286 33334.61 298.43 2370.16 31.84 2010-10-13 07:51:13.000 286 33334.66 298.46 2370.12 31.84 2010-10-13 07:51:14.000 286 33334.62 298.45 2370.08 31.84 2010-10-13 07:51:15.000 286 33334.61 298.46 2370.17 31.84 2010-10-13 07:51:16.000 286 33334.71 298.45 2370.12 31.84 2010-10-13 07:51:17.000 286 33334.86 298.49 2370.07 31.84 2010-10-13 07:51:18.000 286 33334.76 298.48 2370.07 31.84 2010-10-13 07:51:19.000 286 33334.70 298.50 2370.14 31.84 2010-10-13 07:51:20.000 286 33334.78 298.46 2370.05 31.84 2010-10-13 07:51:21.000 286 33334.78 298.47 2370.13 31.84 2010-10-13 07:51:22.000 286 33334.78 298.47 2370.08 31.84 2010-10-13 07:51:23.000 286 33334.82 298.48 2370.06 31.84 2010-10-13 07:51:24.000 286 33334.79 298.47 2370.08 31.84 2010-10-13 07:51:25.000 286 33334.88 298.50 2370.07 31.84 2010-10-13 07:51:26.000 286 33334.83 298.48 2370.04 31.84 2010-10-13 07:51:27.000 286 33334.85 298.51 2370.09 31.84 2010-10-13 07:51:28.000 286 33334.91 298.46 2369.98 31.84 2010-10-13 07:51:29.000 286 33334.89 298.44 2370.08 31.84 2010-10-13 07:51:30.000 286 33334.82 298.42 2369.98 31.84 2010-10-13 07:51:31.000 286 33334.83 298.41 2370.04 31.84 2010-10-13 07:51:32.000 286 33334.94 298.39 2369.96 31.84 2010-10-13 07:51:33.000 286 33334.89 298.46 2369.98 31.84 2010-10-13 07:51:34.000 286 33334.82 298.44 2369.96 31.84 2010-10-13 07:51:35.000 286 33334.86 298.44 2369.97 31.84 2010-10-13 07:51:36.000 286 33334.88 298.41 2369.91 31.84 2010-10-13 07:51:37.000 286 33334.83 298.45 2369.96 31.84 2010-10-13 07:51:38.000 286 33334.84 298.44 2369.90 31.84 2010-10-13 07:51:39.000 286 33334.75 298.43 2369.97 31.84 2010-10-13 07:51:40.000 286 33334.91 298.41 2370.00 31.84 2010-10-13 07:51:41.000 286 33334.86 298.46 2369.92 31.84 2010-10-13 07:51:42.000 286 33334.82 298.45 2369.91 31.84 2010-10-13 07:51:43.000 286 33334.91 298.48 2369.99 31.84 2010-10-13 07:51:44.000 286 33334.81 298.41 2369.91 31.84 2010-10-13 07:51:45.000 286 33334.96 298.42 2369.98 31.84 2010-10-13 07:51:46.000 286 33334.88 298.44 2370.01 31.84 2010-10-13 07:51:47.000 286 33335.01 298.40 2369.95 31.84 2010-10-13 07:51:48.000 286 33334.95 298.43 2370.04 31.84 2010-10-13 07:51:49.000 286 33334.86 298.43 2369.98 31.84 2010-10-13 07:51:50.000 286 33334.92 298.45 2369.95 31.84 2010-10-13 07:51:51.000 286 33335.01 298.43 2369.88 31.84 2010-10-13 07:51:52.000 286 33335.00 298.43 2369.96 31.84 2010-10-13 07:51:53.000 286 33335.05 298.43 2369.91 31.84 2010-10-13 07:51:54.000 286 33335.07 298.45 2369.88 31.84 2010-10-13 07:51:55.000 286 33334.98 298.43 2369.93 31.84 2010-10-13 07:51:56.000 286 33335.04 298.46 2369.84 31.84 2010-10-13 07:51:57.000 286 33335.04 298.45 2369.88 31.84 2010-10-13 07:51:58.000 286 33335.03 298.47 2369.86 31.84 2010-10-13 07:51:59.000 286 33335.04 298.49 2369.86 31.84 2010-10-13 07:52:00.000 286 33335.05 298.44 2369.84 31.84 2010-10-13 07:52:01.000 286 33335.12 298.45 2369.86 31.84 2010-10-13 07:52:02.000 286 33335.08 298.42 2369.91 31.84 2010-10-13 07:52:03.000 286 33335.11 298.42 2369.95 31.84 2010-10-13 07:52:04.000 286 33335.11 298.41 2369.80 31.84 2010-10-13 07:52:05.000 286 33335.11 298.45 2369.90 31.84 2010-10-13 07:52:06.000 286 33335.12 298.42 2369.86 31.84 2010-10-13 07:52:07.000 286 33335.09 298.40 2369.91 31.84 2010-10-13 07:52:08.000 286 33335.14 298.44 2369.76 31.84 2010-10-13 07:52:09.000 286 33335.10 298.44 2369.86 31.84 2010-10-13 07:52:10.000 286 33335.13 298.42 2369.84 31.84 2010-10-13 07:52:11.000 286 33335.08 298.47 2369.89 31.84 2010-10-13 07:52:12.000 286 33335.13 298.47 2369.86 31.84 2010-10-13 07:52:13.000 286 33335.10 298.44 2369.84 31.84 2010-10-13 07:52:14.000 286 33335.12 298.46 2369.76 31.84 2010-10-13 07:52:15.000 286 33335.14 298.43 2369.78 31.84 2010-10-13 07:52:16.000 286 33335.15 298.45 2369.79 31.84 2010-10-13 07:52:17.000 286 33335.13 298.43 2369.82 31.84 2010-10-13 07:52:18.000 286 33335.19 298.43 2369.77 31.84 2010-10-13 07:52:19.000 286 33335.23 298.44 2369.88 31.84 2010-10-13 07:52:20.000 286 33335.23 298.44 2369.85 31.84 2010-10-13 07:52:21.000 286 33335.22 298.45 2369.74 31.84 2010-10-13 07:52:22.000 286 33335.14 298.42 2369.79 31.84 2010-10-13 07:52:23.000 286 33335.26 298.44 2369.76 31.84 2010-10-13 07:52:24.000 286 33335.26 298.44 2369.82 31.84 2010-10-13 07:52:25.000 286 33335.26 298.44 2369.86 31.84 2010-10-13 07:52:26.000 286 33335.25 298.44 2369.82 31.84 2010-10-13 07:52:27.000 286 33335.23 298.44 2369.74 31.84 2010-10-13 07:52:28.000 286 33335.22 298.47 2369.85 31.84 2010-10-13 07:52:29.000 286 33335.36 298.44 2369.79 31.84 2010-10-13 07:52:30.000 286 33335.27 298.46 2369.82 31.84 2010-10-13 07:52:31.000 286 33335.33 298.46 2369.74 31.84 2010-10-13 07:52:32.000 286 33335.29 298.44 2369.76 31.84 2010-10-13 07:52:33.000 286 33335.28 298.41 2369.84 31.84 2010-10-13 07:52:34.000 286 33335.25 298.43 2369.84 31.84 2010-10-13 07:52:35.000 286 33335.28 298.45 2369.83 31.84 2010-10-13 07:52:36.000 286 33335.29 298.44 2369.84 31.84 2010-10-13 07:52:37.000 286 33335.31 298.47 2369.81 31.84 2010-10-13 07:52:38.000 286 33335.29 298.47 2369.82 31.84 2010-10-13 07:52:39.000 286 33335.26 298.44 2369.80 31.84 2010-10-13 07:52:40.000 286 33335.33 298.45 2369.77 31.84 2010-10-13 07:52:41.000 286 33335.24 298.44 2369.76 31.84 2010-10-13 07:52:42.000 286 33335.26 298.46 2369.74 31.84 2010-10-13 07:52:43.000 286 33335.39 298.51 2369.71 31.84 2010-10-13 07:52:44.000 286 33335.32 298.50 2369.80 31.84 2010-10-13 07:52:45.000 286 33335.34 298.48 2369.74 31.84 2010-10-13 07:52:46.000 286 33335.33 298.52 2369.74 31.84 2010-10-13 07:52:47.000 286 33335.35 298.50 2369.76 31.84 2010-10-13 07:52:48.000 286 33335.33 298.47 2369.74 31.84 2010-10-13 07:52:49.000 286 33335.33 298.55 2369.79 31.84 2010-10-13 07:52:50.000 286 33335.35 298.56 2369.79 31.84 2010-10-13 07:52:51.000 286 33335.39 298.53 2369.81 31.84 2010-10-13 07:52:52.000 286 33335.29 298.52 2369.80 31.84 2010-10-13 07:52:53.000 286 33335.45 298.52 2369.82 31.84 2010-10-13 07:52:54.000 286 33335.41 298.51 2369.78 31.84 2010-10-13 07:52:55.000 286 33335.39 298.51 2369.76 31.84 2010-10-13 07:52:56.000 286 33335.38 298.50 2369.73 31.84 2010-10-13 07:52:57.000 286 33335.38 298.50 2369.73 31.84 2010-10-13 07:52:58.000 286 33335.43 298.52 2369.71 31.84 2010-10-13 07:52:59.000 286 33335.53 298.46 2369.81 31.84 2010-10-13 07:53:00.000 286 33335.46 298.48 2369.70 31.84 2010-10-13 07:53:01.000 286 33335.54 298.52 2369.77 31.84 2010-10-13 07:53:02.000 286 33335.53 298.51 2369.75 31.84 2010-10-13 07:53:03.000 286 33335.39 298.46 2369.74 31.84 2010-10-13 07:53:04.000 286 33335.59 298.50 2369.77 31.84 2010-10-13 07:53:05.000 286 33335.56 298.47 2369.75 31.84 2010-10-13 07:53:06.000 286 33335.58 298.46 2369.68 31.84 2010-10-13 07:53:07.000 286 33335.65 298.45 2369.75 31.84 2010-10-13 07:53:08.000 286 33335.58 298.47 2369.78 31.84 2010-10-13 07:53:09.000 286 33335.56 298.48 2369.66 31.84 2010-10-13 07:53:10.000 286 33335.64 298.50 2369.65 31.84 2010-10-13 07:53:11.000 286 33335.51 298.51 2369.71 31.84 2010-10-13 07:53:12.000 286 33335.46 298.46 2369.71 31.84 2010-10-13 07:53:13.000 286 33335.58 298.56 2369.77 31.84 2010-10-13 07:53:14.000 286 33335.63 298.53 2369.76 31.84 2010-10-13 07:53:15.000 286 33335.60 298.55 2369.74 31.84 2010-10-13 07:53:16.000 286 33335.70 298.55 2369.65 31.84 2010-10-13 07:53:17.000 286 33335.58 298.55 2369.68 31.84 2010-10-13 07:53:18.000 286 33335.61 298.54 2369.66 31.84 2010-10-13 07:53:19.000 286 33335.75 298.56 2369.69 31.84 2010-10-13 07:53:20.000 286 33335.62 298.57 2369.65 31.84 2010-10-13 07:53:21.000 286 33335.60 298.55 2369.71 31.84 2010-10-13 07:53:22.000 286 33335.75 298.57 2369.62 31.84 2010-10-13 07:53:23.000 286 33335.72 298.54 2369.63 31.84 2010-10-13 07:53:24.000 286 33335.66 298.55 2369.64 31.84 2010-10-13 07:53:25.000 286 33335.70 298.53 2369.65 31.84 2010-10-13 07:53:26.000 286 33335.69 298.52 2369.67 31.84 2010-10-13 07:53:27.000 286 33335.71 298.53 2369.65 31.84 2010-10-13 07:53:28.000 286 33335.71 298.52 2369.59 31.84 2010-10-13 07:53:29.000 286 33335.75 298.52 2369.53 31.84 2010-10-13 07:53:30.000 286 33335.73 298.50 2369.60 31.84 2010-10-13 07:53:31.000 286 33335.72 298.49 2369.70 31.84 2010-10-13 07:53:32.000 286 33335.75 298.50 2369.67 31.84 2010-10-13 07:53:33.000 286 33335.65 298.48 2369.59 31.84 2010-10-13 07:53:34.000 286 33335.70 298.50 2369.69 31.84 2010-10-13 07:53:35.000 286 33335.86 298.47 2369.73 31.84 2010-10-13 07:53:36.000 286 33335.77 298.49 2369.71 31.84 2010-10-13 07:53:37.000 286 33335.84 298.51 2369.67 31.84 2010-10-13 07:53:38.000 286 33335.77 298.47 2369.59 31.84 2010-10-13 07:53:39.000 286 33335.84 298.52 2369.60 31.84 2010-10-13 07:53:40.000 286 33335.73 298.52 2369.58 31.84 2010-10-13 07:53:41.000 286 33335.79 298.53 2369.69 31.84 2010-10-13 07:53:42.000 286 33335.77 298.52 2369.58 31.84 2010-10-13 07:53:43.000 286 33335.85 298.52 2369.50 31.84 2010-10-13 07:53:44.000 286 33335.87 298.54 2369.62 31.84 2010-10-13 07:53:45.000 286 33335.93 298.51 2369.63 31.84 2010-10-13 07:53:46.000 286 33335.88 298.50 2369.54 31.84 2010-10-13 07:53:47.000 286 33335.98 298.52 2369.62 31.84 2010-10-13 07:53:48.000 286 33335.92 298.52 2369.56 31.84 2010-10-13 07:53:49.000 286 33335.83 298.54 2369.50 31.84 2010-10-13 07:53:50.000 286 33335.98 298.52 2369.55 31.84 2010-10-13 07:53:51.000 286 33335.92 298.51 2369.60 31.84 2010-10-13 07:53:52.000 286 33335.94 298.50 2369.54 31.84 2010-10-13 07:53:53.000 286 33335.85 298.49 2369.57 31.84 2010-10-13 07:53:54.000 286 33335.82 298.48 2369.52 31.84 2010-10-13 07:53:55.000 286 33335.95 298.50 2369.50 31.84 2010-10-13 07:53:56.000 286 33335.91 298.51 2369.55 31.84 2010-10-13 07:53:57.000 286 33335.93 298.51 2369.45 31.84 2010-10-13 07:53:58.000 286 33335.96 298.50 2369.56 31.84 2010-10-13 07:53:59.000 286 33335.86 298.51 2369.58 31.84 2010-10-13 07:54:00.000 286 33335.95 298.51 2369.52 31.84 2010-10-13 07:54:01.000 286 33335.91 298.50 2369.54 31.84 2010-10-13 07:54:02.000 286 33335.94 298.54 2369.57 31.84 2010-10-13 07:54:03.000 286 33336.03 298.52 2369.49 31.84 2010-10-13 07:54:04.000 286 33335.94 298.51 2369.57 31.84 2010-10-13 07:54:05.000 286 33335.94 298.50 2369.51 31.84 2010-10-13 07:54:06.000 286 33336.03 298.50 2369.47 31.84 2010-10-13 07:54:07.000 286 33335.93 298.53 2369.47 31.84 2010-10-13 07:54:08.000 286 33335.97 298.49 2369.38 31.84 2010-10-13 07:54:09.000 286 33335.98 298.55 2369.45 31.84 2010-10-13 07:54:10.000 286 33336.00 298.50 2369.50 31.84 2010-10-13 07:54:11.000 286 33335.97 298.52 2369.48 31.84 2010-10-13 07:54:12.000 286 33335.91 298.50 2369.52 31.84 2010-10-13 07:54:13.000 286 33336.00 298.49 2369.53 31.84 2010-10-13 07:54:14.000 286 33336.03 298.48 2369.57 31.84 2010-10-13 07:54:15.000 286 33336.00 298.49 2369.46 31.84 2010-10-13 07:54:16.000 286 33335.95 298.49 2369.51 31.84 2010-10-13 07:54:17.000 286 33336.12 298.50 2369.54 31.84 2010-10-13 07:54:18.000 286 33336.02 298.50 2369.51 31.84 2010-10-13 07:54:19.000 286 33336.04 298.52 2369.46 31.84 2010-10-13 07:54:20.000 286 33336.05 298.52 2369.49 31.84 2010-10-13 07:54:21.000 286 33335.98 298.50 2369.51 31.84 2010-10-13 07:54:22.000 286 33336.15 298.50 2369.49 31.84 2010-10-13 07:54:23.000 286 33336.09 298.51 2369.47 31.84 2010-10-13 07:54:24.000 286 33336.07 298.55 2369.45 31.84 2010-10-13 07:54:25.000 286 33336.10 298.53 2369.52 31.84 2010-10-13 07:54:26.000 286 33336.10 298.57 2369.51 31.84 2010-10-13 07:54:27.000 286 33336.12 298.54 2369.40 31.84 2010-10-13 07:54:28.000 286 33336.09 298.53 2369.47 31.84 2010-10-13 07:54:29.000 286 33336.16 298.57 2369.46 31.84 2010-10-13 07:54:30.000 286 33336.10 298.54 2369.48 31.84 2010-10-13 07:54:31.000 286 33336.09 298.58 2369.44 31.84 2010-10-13 07:54:32.000 286 33336.19 298.55 2369.47 31.84 2010-10-13 07:54:33.000 286 33336.03 298.55 2369.41 31.84 2010-10-13 07:54:34.000 286 33336.24 298.56 2369.46 31.84 2010-10-13 07:54:35.000 286 33336.16 298.57 2369.42 31.84 2010-10-13 07:54:36.000 286 33336.14 298.54 2369.43 31.84 2010-10-13 07:54:37.000 286 33336.21 298.58 2369.48 31.84 2010-10-13 07:54:38.000 286 33336.21 298.55 2369.45 31.84 2010-10-13 07:54:39.000 286 33336.21 298.55 2369.37 31.84 2010-10-13 07:54:40.000 286 33336.14 298.58 2369.37 31.84 2010-10-13 07:54:41.000 286 33336.16 298.57 2369.46 31.84 2010-10-13 07:54:42.000 286 33336.13 298.54 2369.44 31.84 2010-10-13 07:54:43.000 286 33336.25 298.57 2369.36 31.84 2010-10-13 07:54:44.000 286 33336.19 298.56 2369.45 31.84 2010-10-13 07:54:45.000 286 33336.22 298.59 2369.42 31.84 2010-10-13 07:54:46.000 286 33336.19 298.56 2369.40 31.84 2010-10-13 07:54:47.000 286 33336.24 298.55 2369.37 31.84 2010-10-13 07:54:48.000 286 33336.20 298.53 2369.37 31.84 2010-10-13 07:54:49.000 286 33336.26 298.57 2369.39 31.84 2010-10-13 07:54:50.000 286 33336.28 298.56 2369.37 31.84 2010-10-13 07:54:51.000 286 33336.16 298.56 2369.46 31.84 2010-10-13 07:54:52.000 286 33336.37 298.57 2369.35 31.84 2010-10-13 07:54:53.000 286 33336.26 298.63 2369.50 31.84 2010-10-13 07:54:54.000 286 33336.38 298.61 2369.45 31.84 2010-10-13 07:54:55.000 286 33336.38 298.60 2369.37 31.84 2010-10-13 07:54:56.000 286 33336.26 298.57 2369.43 31.84 2010-10-13 07:54:57.000 286 33336.37 298.60 2369.47 31.84 2010-10-13 07:54:58.000 286 33336.32 298.63 2369.45 31.84 2010-10-13 07:54:59.000 286 33336.41 298.62 2369.39 31.84 2010-10-13 07:55:00.000 286 33336.37 298.63 2369.41 31.84 2010-10-13 07:55:01.000 286 33336.42 298.55 2369.42 31.84 2010-10-13 07:55:02.000 286 33336.42 298.63 2369.40 31.84 2010-10-13 07:55:03.000 286 33336.38 298.59 2369.28 31.84 2010-10-13 07:55:04.000 286 33336.35 298.60 2369.36 31.84 2010-10-13 07:55:05.000 286 33336.37 298.57 2369.39 31.84 2010-10-13 07:55:06.000 286 33336.41 298.53 2369.36 31.84 2010-10-13 07:55:07.000 286 33336.43 298.61 2369.46 31.84 2010-10-13 07:55:08.000 286 33336.43 298.59 2369.39 31.84 2010-10-13 07:55:09.000 286 33336.47 298.56 2369.48 31.84 2010-10-13 07:55:10.000 286 33336.26 298.55 2369.45 31.83 2010-10-13 07:55:11.000 286 33336.42 298.57 2369.42 31.83 2010-10-13 07:55:12.000 286 33336.37 298.54 2369.41 31.83 2010-10-13 07:55:13.000 286 33336.29 298.59 2369.37 31.84 2010-10-13 07:55:14.000 286 33336.38 298.63 2369.46 31.83 2010-10-13 07:55:15.000 286 33336.38 298.59 2369.40 31.84 2010-10-13 07:55:16.000 286 33336.38 298.62 2369.36 31.84 2010-10-13 07:55:17.000 286 33336.25 298.59 2369.33 31.84 2010-10-13 07:55:18.000 286 33336.37 298.57 2369.34 31.84 2010-10-13 07:55:19.000 286 33336.35 298.59 2369.34 31.83 2010-10-13 07:55:20.000 286 33336.31 298.58 2369.44 31.84 2010-10-13 07:55:21.000 286 33336.28 298.65 2369.39 31.84 2010-10-13 07:55:22.000 286 33336.39 298.60 2369.47 31.84 2010-10-13 07:55:23.000 286 33336.31 298.64 2369.31 31.84 2010-10-13 07:55:24.000 286 33336.31 298.64 2369.36 31.84 2010-10-13 07:55:25.000 286 33336.38 298.63 2369.42 31.84 2010-10-13 07:55:26.000 286 33336.38 298.62 2369.47 31.84 2010-10-13 07:55:27.000 286 33336.38 298.66 2369.37 31.83 2010-10-13 07:55:28.000 286 33336.31 298.66 2369.40 31.84 2010-10-13 07:55:29.000 286 33336.40 298.66 2369.42 31.84 2010-10-13 07:55:30.000 286 33336.33 298.69 2369.49 31.84 2010-10-13 07:55:31.000 286 33336.40 298.67 2369.45 31.84 2010-10-13 07:55:32.000 286 33336.47 298.69 2369.38 31.84 2010-10-13 07:55:33.000 286 33336.40 298.65 2369.48 31.84 2010-10-13 07:55:34.000 286 33336.47 298.66 2369.39 31.84 2010-10-13 07:55:35.000 286 33336.43 298.64 2369.38 31.84 2010-10-13 07:55:36.000 286 33336.35 298.62 2369.34 31.84 2010-10-13 07:55:37.000 286 33336.49 298.67 2369.42 31.84 2010-10-13 07:55:38.000 286 33336.51 298.70 2369.36 31.84 2010-10-13 07:55:39.000 286 33336.45 298.72 2369.39 31.83 2010-10-13 07:55:40.000 286 33336.58 298.65 2369.32 31.84 2010-10-13 07:55:41.000 286 33336.45 298.62 2369.34 31.83 2010-10-13 07:55:42.000 286 33336.53 298.64 2369.28 31.83 2010-10-13 07:55:43.000 286 33336.57 298.66 2369.38 31.83 2010-10-13 07:55:44.000 286 33336.60 298.67 2369.43 31.83 2010-10-13 07:55:45.000 286 33336.66 298.65 2369.36 31.83 2010-10-13 07:55:46.000 286 33336.62 298.64 2369.29 31.84 2010-10-13 07:55:47.000 286 33336.56 298.66 2369.29 31.84 2010-10-13 07:55:48.000 286 33336.54 298.64 2369.32 31.84 2010-10-13 07:55:49.000 286 33336.58 298.62 2369.23 31.84 2010-10-13 07:55:50.000 286 33336.57 298.62 2369.33 31.84 2010-10-13 07:55:51.000 286 33336.53 298.63 2369.33 31.84 2010-10-13 07:55:52.000 286 33336.53 298.65 2369.43 31.84 2010-10-13 07:55:53.000 286 33336.59 298.63 2369.32 31.84 2010-10-13 07:55:54.000 286 33336.54 298.66 2369.34 31.84 2010-10-13 07:55:55.000 286 33336.59 298.67 2369.30 31.84 2010-10-13 07:55:56.000 286 33336.53 298.69 2369.44 31.84 2010-10-13 07:55:57.000 286 33336.54 298.64 2369.38 31.84 2010-10-13 07:55:58.000 286 33336.69 298.71 2369.28 31.83 2010-10-13 07:55:59.000 286 33336.65 298.67 2369.37 31.84 2010-10-13 07:56:00.000 286 33336.62 298.70 2369.26 31.84 2010-10-13 07:56:01.000 286 33336.71 298.71 2369.32 31.84 2010-10-13 07:56:02.000 286 33336.72 298.71 2369.36 31.84 2010-10-13 07:56:03.000 286 33336.76 298.70 2369.30 31.84 2010-10-13 07:56:04.000 286 33336.79 298.67 2369.34 31.84 2010-10-13 07:56:05.000 286 33336.69 298.70 2369.33 31.84 2010-10-13 07:56:06.000 286 33336.72 298.67 2369.30 31.84 2010-10-13 07:56:07.000 286 33336.74 298.68 2369.40 31.84 2010-10-13 07:56:08.000 286 33336.81 298.71 2369.30 31.84 2010-10-13 07:56:09.000 286 33336.81 298.70 2369.23 31.84 2010-10-13 07:56:10.000 286 33336.85 298.66 2369.37 31.84 2010-10-13 07:56:11.000 286 33336.74 298.71 2369.25 31.84 2010-10-13 07:56:12.000 286 33336.79 298.69 2369.35 31.84 2010-10-13 07:56:13.000 286 33336.83 298.63 2369.33 31.84 2010-10-13 07:56:14.000 286 33336.79 298.67 2369.30 31.84 2010-10-13 07:56:15.000 286 33336.77 298.70 2369.31 31.84 2010-10-13 07:56:16.000 286 33336.79 298.67 2369.29 31.84 2010-10-13 07:56:17.000 286 33336.81 298.66 2369.27 31.84 2010-10-13 07:56:18.000 286 33336.72 298.68 2369.27 31.84 2010-10-13 07:56:19.000 286 33336.81 298.70 2369.28 31.84 2010-10-13 07:56:20.000 286 33336.73 298.69 2369.23 31.84 2010-10-13 07:56:21.000 286 33336.79 298.69 2369.25 31.84 2010-10-13 07:56:22.000 286 33336.72 298.72 2369.22 31.84 2010-10-13 07:56:23.000 286 33336.73 298.70 2369.22 31.84 2010-10-13 07:56:24.000 286 33336.79 298.73 2369.22 31.84 2010-10-13 07:56:25.000 286 33336.69 298.71 2369.21 31.84 2010-10-13 07:56:26.000 286 33336.71 298.77 2369.20 31.84 2010-10-13 07:56:27.000 286 33336.68 298.75 2369.23 31.83 2010-10-13 07:56:28.000 286 33336.74 298.74 2369.28 31.84 2010-10-13 07:56:29.000 286 33336.84 298.73 2369.33 31.83 2010-10-13 07:56:30.000 286 33336.79 298.73 2369.27 31.83 2010-10-13 07:56:31.000 286 33336.73 298.79 2369.21 31.84 2010-10-13 07:56:32.000 286 33336.65 298.76 2369.21 31.84 2010-10-13 07:56:33.000 286 33336.76 298.76 2369.31 31.84 2010-10-13 07:56:34.000 286 33336.70 298.77 2369.31 31.84 2010-10-13 07:56:35.000 286 33336.82 298.75 2369.28 31.83 2010-10-13 07:56:36.000 286 33336.72 298.74 2369.28 31.83 2010-10-13 07:56:37.000 286 33336.79 298.75 2369.32 31.83 2010-10-13 07:56:38.000 286 33336.81 298.77 2369.33 31.83 2010-10-13 07:56:39.000 286 33336.68 298.76 2369.34 31.83 2010-10-13 07:56:40.000 286 33336.84 298.67 2369.34 31.83 2010-10-13 07:56:41.000 286 33336.87 298.76 2369.24 31.84 2010-10-13 07:56:42.000 286 33336.84 298.73 2369.26 31.84 2010-10-13 07:56:43.000 286 33336.82 298.77 2369.37 31.84 2010-10-13 07:56:44.000 286 33336.81 298.74 2369.26 31.83 2010-10-13 07:56:45.000 286 33336.81 298.71 2369.25 31.83 2010-10-13 07:56:46.000 286 33336.88 298.73 2369.18 31.84 2010-10-13 07:56:47.000 286 33336.88 298.76 2369.30 31.83 2010-10-13 07:56:48.000 286 33336.85 298.73 2369.26 31.83 2010-10-13 07:56:49.000 286 33336.86 298.75 2369.28 31.83 2010-10-13 07:56:50.000 286 33336.88 298.76 2369.26 31.83 2010-10-13 07:56:51.000 286 33336.93 298.76 2369.25 31.83 2010-10-13 07:56:52.000 286 33336.98 298.76 2369.30 31.83 2010-10-13 07:56:53.000 286 33336.91 298.74 2369.18 31.83 2010-10-13 07:56:54.000 286 33336.88 298.77 2369.21 31.83 2010-10-13 07:56:55.000 286 33336.94 298.75 2369.22 31.83 2010-10-13 07:56:56.000 286 33336.96 298.78 2369.28 31.83 2010-10-13 07:56:57.000 286 33336.99 298.82 2369.27 31.83 2010-10-13 07:56:58.000 286 33336.97 298.82 2369.24 31.83 2010-10-13 07:56:59.000 286 33337.00 298.81 2369.25 31.83 2010-10-13 07:57:00.000 286 33336.96 298.81 2369.28 31.83 2010-10-13 07:57:01.000 286 33337.07 298.84 2369.24 31.83 2010-10-13 07:57:02.000 286 33336.99 298.84 2369.30 31.83 2010-10-13 07:57:03.000 286 33337.02 298.84 2369.27 31.83 2010-10-13 07:57:04.000 286 33337.00 298.82 2369.26 31.83 2010-10-13 07:57:05.000 286 33336.97 298.80 2369.18 31.83 2010-10-13 07:57:06.000 286 33336.93 298.80 2369.21 31.83 2010-10-13 07:57:07.000 286 33336.99 298.79 2369.25 31.83 2010-10-13 07:57:08.000 286 33337.10 298.80 2369.24 31.83 2010-10-13 07:57:09.000 286 33337.01 298.81 2369.36 31.83 2010-10-13 07:57:10.000 286 33337.09 298.82 2369.20 31.83 2010-10-13 07:57:11.000 286 33336.99 298.81 2369.33 31.83 2010-10-13 07:57:12.000 286 33336.99 298.81 2369.30 31.83 2010-10-13 07:57:13.000 286 33337.07 298.80 2369.22 31.83 2010-10-13 07:57:14.000 286 33337.03 298.75 2369.27 31.83 2010-10-13 07:57:15.000 286 33336.96 298.80 2369.24 31.83 2010-10-13 07:57:16.000 286 33337.02 298.78 2369.26 31.83 2010-10-13 07:57:17.000 286 33337.04 298.79 2369.17 31.83 2010-10-13 07:57:18.000 286 33336.96 298.76 2369.20 31.83 2010-10-13 07:57:19.000 286 33337.04 298.79 2369.24 31.83 2010-10-13 07:57:20.000 286 33337.09 298.78 2369.20 31.83 2010-10-13 07:57:21.000 286 33337.12 298.79 2369.21 31.83 2010-10-13 07:57:22.000 286 33337.06 298.82 2369.15 31.83 2010-10-13 07:57:23.000 286 33337.03 298.86 2369.15 31.83 2010-10-13 07:57:24.000 286 33337.12 298.85 2369.12 31.83 2010-10-13 07:57:25.000 286 33337.13 298.83 2369.17 31.83 2010-10-13 07:57:26.000 286 33337.06 298.83 2369.21 31.83 2010-10-13 07:57:27.000 286 33337.03 298.81 2369.26 31.83 2010-10-13 07:57:28.000 286 33337.15 298.90 2369.26 31.83 2010-10-13 07:57:29.000 286 33337.17 298.85 2369.28 31.83 2010-10-13 07:57:30.000 286 33337.03 298.86 2369.22 31.83 2010-10-13 07:57:31.000 286 33337.13 298.90 2369.30 31.83 2010-10-13 07:57:32.000 286 33337.19 298.90 2369.20 31.83 2010-10-13 07:57:33.000 286 33337.18 298.84 2369.26 31.83 2010-10-13 07:57:34.000 286 33337.10 298.86 2369.21 31.83 2010-10-13 07:57:35.000 286 33337.23 298.88 2369.22 31.83 2010-10-13 07:57:36.000 286 33337.14 298.88 2369.22 31.83 2010-10-13 07:57:37.000 286 33337.26 298.87 2369.30 31.83 2010-10-13 07:57:38.000 286 33337.27 298.86 2369.26 31.83 2010-10-13 07:57:39.000 286 33337.15 298.83 2369.21 31.83 2010-10-13 07:57:40.000 286 33337.21 298.85 2369.28 31.83 2010-10-13 07:57:41.000 286 33337.18 298.85 2369.24 31.83 2010-10-13 07:57:42.000 286 33337.18 298.88 2369.25 31.83 2010-10-13 07:57:43.000 286 33337.20 298.87 2369.20 31.83 2010-10-13 07:57:44.000 286 33337.21 298.84 2369.28 31.83 2010-10-13 07:57:45.000 286 33337.16 298.87 2369.15 31.83 2010-10-13 07:57:46.000 286 33337.30 298.87 2369.22 31.83 2010-10-13 07:57:47.000 286 33337.20 298.90 2369.16 31.83 2010-10-13 07:57:48.000 286 33337.21 298.87 2369.18 31.83 2010-10-13 07:57:49.000 286 33337.21 298.85 2369.24 31.83 2010-10-13 07:57:50.000 286 33337.19 298.84 2369.20 31.83 2010-10-13 07:57:51.000 286 33337.14 298.85 2369.17 31.83 2010-10-13 07:57:52.000 286 33337.18 298.87 2369.17 31.83 2010-10-13 07:57:53.000 286 33337.18 298.88 2369.19 31.83 2010-10-13 07:57:54.000 286 33337.16 298.84 2369.15 31.83 2010-10-13 07:57:55.000 286 33337.24 298.88 2369.20 31.83 2010-10-13 07:57:56.000 286 33337.24 298.84 2369.17 31.83 2010-10-13 07:57:57.000 286 33337.23 298.84 2369.08 31.83 2010-10-13 07:57:58.000 286 33337.24 298.83 2369.08 31.83 2010-10-13 07:57:59.000 286 33337.13 298.86 2369.19 31.83 2010-10-13 07:58:00.000 286 33337.23 298.81 2369.15 31.83 2010-10-13 07:58:01.000 286 33337.30 298.84 2369.20 31.83 2010-10-13 07:58:02.000 286 33337.27 298.82 2369.21 31.83 2010-10-13 07:58:03.000 286 33337.20 298.84 2369.20 31.83 2010-10-13 07:58:04.000 286 33337.16 298.89 2369.17 31.83 2010-10-13 07:58:05.000 286 33337.23 298.87 2369.20 31.83 2010-10-13 07:58:06.000 286 33337.27 298.86 2369.23 31.83 2010-10-13 07:58:07.000 286 33337.32 298.87 2369.18 31.83 2010-10-13 07:58:08.000 286 33337.36 298.93 2369.17 31.83 2010-10-13 07:58:09.000 286 33337.30 298.88 2369.21 31.83 2010-10-13 07:58:10.000 286 33337.37 298.93 2369.21 31.83 2010-10-13 07:58:11.000 286 33337.31 298.92 2369.11 31.83 2010-10-13 07:58:12.000 286 33337.21 298.90 2369.10 31.83 2010-10-13 07:58:13.000 286 33337.41 298.93 2369.15 31.83 2010-10-13 07:58:14.000 286 33337.35 298.91 2369.11 31.83 2010-10-13 07:58:15.000 286 33337.36 298.89 2369.21 31.83 2010-10-13 07:58:16.000 286 33337.37 298.89 2369.23 31.83 2010-10-13 07:58:17.000 286 33337.39 298.91 2369.16 31.83 2010-10-13 07:58:18.000 286 33337.28 298.88 2369.18 31.83 2010-10-13 07:58:19.000 286 33337.38 298.90 2369.11 31.83 2010-10-13 07:58:20.000 286 33337.32 298.88 2369.20 31.83 2010-10-13 07:58:21.000 286 33337.37 298.88 2369.17 31.83 2010-10-13 07:58:22.000 286 33337.26 298.90 2369.15 31.83 2010-10-13 07:58:23.000 286 33337.39 298.88 2369.10 31.83 2010-10-13 07:58:24.000 286 33337.32 298.87 2369.13 31.83 2010-10-13 07:58:25.000 286 33337.36 298.88 2369.06 31.83 2010-10-13 07:58:26.000 286 33337.32 298.89 2369.18 31.83 2010-10-13 07:58:27.000 286 33337.31 298.85 2369.25 31.83 2010-10-13 07:58:28.000 286 33337.52 298.85 2369.16 31.83 2010-10-13 07:58:29.000 286 33337.43 298.86 2369.16 31.83 2010-10-13 07:58:30.000 286 33337.43 298.87 2369.07 31.83 2010-10-13 07:58:31.000 286 33337.46 298.85 2369.12 31.83 2010-10-13 07:58:32.000 286 33337.44 298.90 2369.12 31.83 2010-10-13 07:58:33.000 286 33337.43 298.88 2369.09 31.83 2010-10-13 07:58:34.000 286 33337.40 298.88 2369.15 31.83 2010-10-13 07:58:35.000 286 33337.46 298.92 2369.00 31.83 2010-10-13 07:58:36.000 286 33337.34 298.89 2368.99 31.83 2010-10-13 07:58:37.000 286 33337.36 298.88 2369.18 31.83 2010-10-13 07:58:38.000 286 33337.37 298.86 2369.09 31.83 2010-10-13 07:58:39.000 286 33337.42 298.86 2369.08 31.83 2010-10-13 07:58:40.000 286 33337.40 298.84 2369.08 31.83 2010-10-13 07:58:41.000 286 33337.34 298.85 2369.14 31.83 2010-10-13 07:58:42.000 286 33337.40 298.89 2369.17 31.83 2010-10-13 07:58:43.000 286 33337.47 298.88 2369.26 31.83 2010-10-13 07:58:44.000 286 33337.47 298.89 2369.09 31.83 2010-10-13 07:58:45.000 286 33337.39 298.91 2369.08 31.83 2010-10-13 07:58:46.000 286 33337.50 298.88 2369.11 31.83 2010-10-13 07:58:47.000 286 33337.47 298.87 2369.17 31.83 2010-10-13 07:58:48.000 286 33337.41 298.85 2369.24 31.83 2010-10-13 07:58:49.000 286 33337.49 298.89 2369.21 31.83 2010-10-13 07:58:50.000 286 33337.37 298.87 2369.11 31.83 2010-10-13 07:58:51.000 286 33337.40 298.90 2369.21 31.83 2010-10-13 07:58:52.000 286 33337.50 298.89 2369.09 31.83 2010-10-13 07:58:53.000 286 33337.53 298.87 2369.15 31.83 2010-10-13 07:58:54.000 286 33337.55 298.85 2369.14 31.83 2010-10-13 07:58:55.000 286 33337.61 298.86 2369.08 31.83 2010-10-13 07:58:56.000 286 33337.61 298.86 2369.14 31.83 2010-10-13 07:58:57.000 286 33337.57 298.87 2369.15 31.83 2010-10-13 07:58:58.000 286 33337.66 298.89 2369.15 31.83 2010-10-13 07:58:59.000 286 33337.58 298.90 2369.12 31.83 2010-10-13 07:59:00.000 286 33337.58 298.87 2369.06 31.83 2010-10-13 07:59:01.000 286 33337.59 298.91 2369.14 31.83 2010-10-13 07:59:02.000 286 33337.62 298.89 2369.08 31.83 2010-10-13 07:59:03.000 286 33337.65 298.89 2369.08 31.83 2010-10-13 07:59:04.000 286 33337.59 298.88 2369.11 31.83 2010-10-13 07:59:05.000 286 33337.59 298.91 2369.01 31.83 2010-10-13 07:59:06.000 286 33337.59 298.90 2369.06 31.83 2010-10-13 07:59:07.000 286 33337.67 298.89 2369.11 31.83 2010-10-13 07:59:08.000 286 33337.65 298.88 2369.05 31.83 2010-10-13 07:59:09.000 286 33337.70 298.83 2369.05 31.83 2010-10-13 07:59:10.000 286 33337.70 298.90 2369.08 31.83 2010-10-13 07:59:11.000 286 33337.68 298.92 2369.03 31.83 2010-10-13 07:59:12.000 286 33337.68 298.91 2369.06 31.83 2010-10-13 07:59:13.000 286 33337.78 298.86 2369.02 31.83 2010-10-13 07:59:14.000 286 33337.67 298.89 2368.99 31.83 2010-10-13 07:59:15.000 286 33337.66 298.86 2369.08 31.83 2010-10-13 07:59:16.000 286 33337.69 298.88 2369.01 31.83 2010-10-13 07:59:17.000 286 33337.70 298.91 2369.02 31.83 2010-10-13 07:59:18.000 286 33337.74 298.91 2369.02 31.83 2010-10-13 07:59:19.000 286 33337.75 298.90 2369.01 31.83 2010-10-13 07:59:20.000 286 33337.75 298.88 2368.96 31.83 2010-10-13 07:59:21.000 286 33337.83 298.88 2369.03 31.83 2010-10-13 07:59:22.000 286 33337.69 298.83 2369.03 31.83 2010-10-13 07:59:23.000 286 33337.68 298.92 2368.99 31.83 2010-10-13 07:59:24.000 286 33337.69 298.89 2369.01 31.83 2010-10-13 07:59:25.000 286 33337.78 298.90 2369.00 31.83 2010-10-13 07:59:26.000 286 33337.66 298.88 2368.96 31.83 2010-10-13 07:59:27.000 286 33337.68 298.87 2369.01 31.83 2010-10-13 07:59:28.000 286 33337.71 298.88 2369.01 31.83 2010-10-13 07:59:29.000 286 33337.78 298.89 2369.06 31.83 2010-10-13 07:59:30.000 286 33337.66 298.89 2368.93 31.83 2010-10-13 07:59:31.000 286 33337.67 298.91 2369.03 31.83 2010-10-13 07:59:32.000 286 33337.75 298.87 2369.02 31.83 2010-10-13 07:59:33.000 286 33337.81 298.90 2368.98 31.83 2010-10-13 07:59:34.000 286 33337.79 298.92 2368.93 31.83 2010-10-13 07:59:35.000 286 33337.68 298.91 2369.02 31.83 2010-10-13 07:59:36.000 286 33337.75 298.90 2368.99 31.83 2010-10-13 07:59:37.000 286 33337.80 298.92 2368.96 31.83 2010-10-13 07:59:38.000 286 33337.78 298.94 2369.06 31.83 2010-10-13 07:59:39.000 286 33337.83 298.90 2369.05 31.83 2010-10-13 07:59:40.000 286 33337.97 298.94 2369.03 31.83 2010-10-13 07:59:41.000 286 33337.88 298.91 2368.97 31.83 2010-10-13 07:59:42.000 286 33337.83 298.91 2368.99 31.83 2010-10-13 07:59:43.000 286 33337.84 298.92 2368.95 31.83 2010-10-13 07:59:44.000 286 33337.90 298.91 2369.03 31.83 2010-10-13 07:59:45.000 286 33338.02 298.89 2368.98 31.83 2010-10-13 07:59:46.000 286 33337.96 298.91 2368.96 31.83 2010-10-13 07:59:47.000 286 33337.84 298.86 2368.99 31.83 2010-10-13 07:59:48.000 286 33337.93 298.85 2369.02 31.83 2010-10-13 07:59:49.000 286 33337.98 298.92 2368.99 31.83 2010-10-13 07:59:50.000 286 33337.89 298.85 2369.01 31.83 2010-10-13 07:59:51.000 286 33337.94 298.84 2368.99 31.83 2010-10-13 07:59:52.000 286 33337.93 298.86 2368.97 31.83 2010-10-13 07:59:53.000 286 33337.94 298.87 2368.96 31.83 2010-10-13 07:59:54.000 286 33337.94 298.88 2368.98 31.83 2010-10-13 07:59:55.000 286 33337.99 298.88 2368.97 31.83 2010-10-13 07:59:56.000 286 33338.01 298.88 2368.89 31.83 2010-10-13 07:59:57.000 286 33337.96 298.84 2368.95 31.83 2010-10-13 07:59:58.000 286 33337.92 298.86 2368.84 31.83 2010-10-13 07:59:59.000 286 33337.99 298.84 2369.01 31.83 2010-10-13 08:00:00.000 286 33337.95 298.84 2368.91 31.83 2010-10-13 08:00:01.000 286 33337.92 298.87 2368.95 31.83 2010-10-13 08:00:02.000 286 33337.92 298.89 2368.86 31.83 2010-10-13 08:00:03.000 286 33337.87 298.88 2368.83 31.83 2010-10-13 08:00:04.000 286 33337.98 298.94 2368.92 31.83 2010-10-13 08:00:05.000 286 33337.94 298.89 2368.93 31.83 2010-10-13 08:00:06.000 286 33337.95 298.88 2368.96 31.83 2010-10-13 08:00:07.000 286 33337.95 298.90 2368.93 31.83 2010-10-13 08:00:08.000 286 33338.08 298.91 2368.84 31.83 2010-10-13 08:00:09.000 286 33337.94 298.89 2368.90 31.83 2010-10-13 08:00:10.000 286 33338.00 298.89 2368.98 31.83 2010-10-13 08:00:11.000 286 33338.11 298.92 2368.97 31.83 2010-10-13 08:00:12.000 286 33338.00 298.92 2368.95 31.83 2010-10-13 08:00:13.000 286 33338.00 298.92 2368.89 31.83 2010-10-13 08:00:14.000 286 33338.17 298.91 2368.91 31.83 2010-10-13 08:00:15.000 286 33338.11 298.88 2368.93 31.83 2010-10-13 08:00:16.000 286 33338.17 298.89 2368.93 31.83 2010-10-13 08:00:17.000 286 33338.19 298.88 2368.89 31.83 2010-10-13 08:00:18.000 286 33338.17 298.88 2368.93 31.83 2010-10-13 08:00:19.000 286 33338.18 298.89 2368.88 31.83 2010-10-13 08:00:20.000 286 33338.21 298.91 2368.84 31.83 2010-10-13 08:00:21.000 286 33338.27 298.86 2368.87 31.83 2010-10-13 08:00:22.000 286 33338.23 298.86 2368.97 31.83 2010-10-13 08:00:23.000 286 33338.11 298.91 2368.84 31.83 2010-10-13 08:00:24.000 286 33338.05 298.90 2368.81 31.83 2010-10-13 08:00:25.000 286 33338.24 298.87 2368.94 31.83 2010-10-13 08:00:26.000 286 33338.23 298.89 2368.87 31.83 2010-10-13 08:00:27.000 286 33338.22 298.92 2368.90 31.83 2010-10-13 08:00:28.000 286 33338.17 298.93 2368.87 31.83 2010-10-13 08:00:29.000 286 33338.35 298.90 2368.74 31.83 2010-10-13 08:00:30.000 286 33338.15 298.90 2368.77 31.83 2010-10-13 08:00:31.000 286 33338.21 298.91 2368.83 31.83 2010-10-13 08:00:32.000 286 33338.29 298.92 2368.74 31.83 2010-10-13 08:00:33.000 286 33338.20 298.93 2368.89 31.83 2010-10-13 08:00:34.000 286 33338.17 298.92 2368.72 31.83 2010-10-13 08:00:35.000 286 33338.30 298.93 2368.83 31.83 2010-10-13 08:00:36.000 286 33338.29 298.90 2368.80 31.83 2010-10-13 08:00:37.000 286 33338.15 298.93 2368.75 31.83 2010-10-13 08:00:38.000 286 33338.17 298.92 2368.73 31.83 2010-10-13 08:00:39.000 286 33338.27 298.92 2368.80 31.83 2010-10-13 08:00:40.000 286 33338.29 298.89 2368.80 31.83 2010-10-13 08:00:41.000 286 33338.37 298.96 2368.84 31.83 2010-10-13 08:00:42.000 286 33338.29 298.96 2368.79 31.83 2010-10-13 08:00:43.000 286 33338.36 298.90 2368.69 31.83 2010-10-13 08:00:44.000 286 33338.37 298.94 2368.77 31.83 2010-10-13 08:00:45.000 286 33338.35 298.94 2368.72 31.83 2010-10-13 08:00:46.000 286 33338.32 298.92 2368.84 31.83 2010-10-13 08:00:47.000 286 33338.52 298.97 2368.75 31.83 2010-10-13 08:00:48.000 286 33338.48 298.96 2368.83 31.83 2010-10-13 08:00:49.000 286 33338.44 298.92 2368.74 31.83 2010-10-13 08:00:50.000 286 33338.48 298.95 2368.73 31.83 2010-10-13 08:00:51.000 286 33338.44 298.88 2368.76 31.83 2010-10-13 08:00:52.000 286 33338.51 298.90 2368.80 31.83 2010-10-13 08:00:53.000 286 33338.56 298.91 2368.80 31.83 2010-10-13 08:00:54.000 286 33338.54 298.90 2368.69 31.83 2010-10-13 08:00:55.000 286 33338.61 298.88 2368.71 31.83 2010-10-13 08:00:56.000 286 33338.56 298.88 2368.77 31.83 2010-10-13 08:00:57.000 286 33338.45 298.89 2368.68 31.83 2010-10-13 08:00:58.000 286 33338.64 298.88 2368.66 31.83 2010-10-13 08:00:59.000 286 33338.58 298.92 2368.70 31.83 2010-10-13 08:01:00.000 286 33338.58 298.90 2368.72 31.83 2010-10-13 08:01:01.000 286 33338.56 298.89 2368.65 31.83 2010-10-13 08:01:02.000 286 33338.71 298.89 2368.67 31.83 2010-10-13 08:01:03.000 286 33338.60 298.89 2368.66 31.83 2010-10-13 08:01:04.000 286 33338.61 298.88 2368.65 31.83 2010-10-13 08:01:05.000 286 33338.72 298.92 2368.77 31.83 2010-10-13 08:01:06.000 286 33338.59 298.90 2368.75 31.83 2010-10-13 08:01:07.000 286 33338.67 298.85 2368.65 31.83 2010-10-13 08:01:08.000 286 33338.76 298.91 2368.70 31.83 2010-10-13 08:01:09.000 286 33338.70 298.89 2368.61 31.83 2010-10-13 08:01:10.000 286 33338.79 298.90 2368.61 31.83 2010-10-13 08:01:11.000 286 33338.67 298.94 2368.60 31.83 2010-10-13 08:01:12.000 286 33338.71 298.94 2368.56 31.83 2010-10-13 08:01:13.000 286 33338.67 298.93 2368.67 31.83 2010-10-13 08:01:14.000 286 33338.77 298.93 2368.65 31.83 2010-10-13 08:01:15.000 286 33338.79 298.92 2368.71 31.83 2010-10-13 08:01:16.000 286 33338.74 298.91 2368.62 31.83 2010-10-13 08:01:17.000 286 33338.77 298.90 2368.55 31.83 2010-10-13 08:01:18.000 286 33338.81 298.88 2368.55 31.83 2010-10-13 08:01:19.000 286 33338.88 298.91 2368.66 31.83 2010-10-13 08:01:20.000 286 33338.86 298.90 2368.57 31.83 2010-10-13 08:01:21.000 286 33338.76 298.89 2368.61 31.83 2010-10-13 08:01:22.000 286 33338.82 298.93 2368.58 31.83 2010-10-13 08:01:23.000 286 33338.83 298.90 2368.55 31.83 2010-10-13 08:01:24.000 286 33338.89 298.92 2368.61 31.83 2010-10-13 08:01:25.000 286 33338.90 298.92 2368.61 31.83 2010-10-13 08:01:26.000 286 33338.86 298.89 2368.56 31.83 2010-10-13 08:01:27.000 286 33338.88 298.88 2368.56 31.83 2010-10-13 08:01:28.000 286 33338.80 298.86 2368.55 31.83 2010-10-13 08:01:29.000 286 33339.01 298.88 2368.56 31.83 2010-10-13 08:01:30.000 286 33338.91 298.88 2368.60 31.83 2010-10-13 08:01:31.000 286 33339.04 298.90 2368.52 31.83 2010-10-13 08:01:32.000 286 33338.99 298.92 2368.64 31.83 2010-10-13 08:01:33.000 286 33338.92 298.87 2368.53 31.83 2010-10-13 08:01:34.000 286 33339.07 298.86 2368.54 31.83 2010-10-13 08:01:35.000 286 33339.08 298.85 2368.47 31.83 2010-10-13 08:01:36.000 286 33338.99 298.87 2368.43 31.83 2010-10-13 08:01:37.000 286 33339.03 298.88 2368.49 31.83 2010-10-13 08:01:38.000 286 33339.06 298.95 2368.50 31.83 2010-10-13 08:01:39.000 286 33339.09 298.90 2368.56 31.83 2010-10-13 08:01:40.000 286 33339.02 298.88 2368.44 31.83 2010-10-13 08:01:41.000 286 33339.12 298.91 2368.53 31.83 2010-10-13 08:01:42.000 286 33339.11 298.86 2368.50 31.83 2010-10-13 08:01:43.000 286 33339.13 298.88 2368.54 31.83 2010-10-13 08:01:44.000 286 33339.14 298.87 2368.54 31.83 2010-10-13 08:01:45.000 286 33339.10 298.88 2368.53 31.83 2010-10-13 08:01:46.000 286 33339.23 298.87 2368.39 31.83 2010-10-13 08:01:47.000 286 33339.18 298.84 2368.42 31.83 2010-10-13 08:01:48.000 286 33339.15 298.86 2368.37 31.83 2010-10-13 08:01:49.000 286 33339.32 298.83 2368.52 31.83 2010-10-13 08:01:50.000 286 33339.28 298.91 2368.40 31.83 2010-10-13 08:01:51.000 286 33339.28 298.87 2368.53 31.83 2010-10-13 08:01:52.000 286 33339.25 298.81 2368.42 31.83 2010-10-13 08:01:53.000 286 33339.24 298.86 2368.46 31.83 2010-10-13 08:01:54.000 286 33339.37 298.82 2368.40 31.83 2010-10-13 08:01:55.000 286 33339.31 298.82 2368.52 31.83 2010-10-13 08:01:56.000 286 33339.33 298.84 2368.44 31.83 2010-10-13 08:01:57.000 286 33339.30 298.83 2368.38 31.83 2010-10-13 08:01:58.000 286 33339.38 298.82 2368.44 31.83 2010-10-13 08:01:59.000 286 33339.40 298.79 2368.34 31.83 2010-10-13 08:02:00.000 286 33339.36 298.82 2368.45 31.83 2010-10-13 08:02:01.000 286 33339.33 298.83 2368.47 31.83 2010-10-13 08:02:02.000 286 33339.30 298.81 2368.36 31.83 2010-10-13 08:02:03.000 286 33339.39 298.80 2368.37 31.83 2010-10-13 08:02:04.000 286 33339.45 298.85 2368.38 31.83 2010-10-13 08:02:05.000 286 33339.35 298.78 2368.32 31.83 2010-10-13 08:02:06.000 286 33339.43 298.79 2368.34 31.83 2010-10-13 08:02:07.000 286 33339.45 298.79 2368.43 31.83 2010-10-13 08:02:08.000 286 33339.46 298.81 2368.32 31.83 2010-10-13 08:02:09.000 286 33339.46 298.80 2368.31 31.83 2010-10-13 08:02:10.000 286 33339.46 298.80 2368.32 31.83 2010-10-13 08:02:11.000 286 33339.50 298.77 2368.39 31.83 2010-10-13 08:02:12.000 286 33339.52 298.79 2368.26 31.83 2010-10-13 08:02:13.000 286 33339.52 298.77 2368.24 31.83 2010-10-13 08:02:14.000 286 33339.60 298.79 2368.28 31.83 2010-10-13 08:02:15.000 286 33339.56 298.77 2368.29 31.83 2010-10-13 08:02:16.000 286 33339.67 298.72 2368.24 31.83 2010-10-13 08:02:17.000 286 33339.55 298.76 2368.36 31.83 2010-10-13 08:02:18.000 286 33339.61 298.77 2368.34 31.83 2010-10-13 08:02:19.000 286 33339.66 298.72 2368.31 31.83 2010-10-13 08:02:20.000 286 33339.71 298.79 2368.27 31.83 2010-10-13 08:02:21.000 286 33339.73 298.74 2368.24 31.83 2010-10-13 08:02:22.000 286 33339.81 298.74 2368.21 31.83 2010-10-13 08:02:23.000 286 33339.64 298.77 2368.30 31.83 2010-10-13 08:02:24.000 286 33339.81 298.78 2368.27 31.83 2010-10-13 08:02:25.000 286 33339.82 298.75 2368.28 31.83 2010-10-13 08:02:26.000 286 33339.88 298.74 2368.18 31.83 2010-10-13 08:02:27.000 286 33339.84 298.74 2368.22 31.83 2010-10-13 08:02:28.000 286 33339.88 298.76 2368.30 31.83 2010-10-13 08:02:29.000 286 33339.88 298.73 2368.25 31.83 2010-10-13 08:02:30.000 286 33339.92 298.72 2368.21 31.83 2010-10-13 08:02:31.000 286 33339.94 298.73 2368.23 31.83 2010-10-13 08:02:32.000 286 33339.91 298.72 2368.10 31.83 2010-10-13 08:02:33.000 286 33339.98 298.75 2368.13 31.83 2010-10-13 08:02:34.000 286 33339.95 298.72 2368.11 31.83 2010-10-13 08:02:35.000 286 33339.96 298.72 2368.21 31.83 2010-10-13 08:02:36.000 286 33339.99 298.71 2368.17 31.83 2010-10-13 08:02:37.000 286 33339.93 298.71 2368.25 31.83 2010-10-13 08:02:38.000 286 33340.01 298.70 2368.13 31.83 2010-10-13 08:02:39.000 286 33340.00 298.69 2368.19 31.83 2010-10-13 08:02:40.000 286 33339.92 298.72 2368.19 31.83 2010-10-13 08:02:41.000 286 33340.06 298.69 2368.19 31.83 2010-10-13 08:02:42.000 286 33339.95 298.70 2368.11 31.83 2010-10-13 08:02:43.000 286 33340.02 298.71 2368.13 31.83 2010-10-13 08:02:44.000 286 33340.06 298.67 2368.19 31.83 2010-10-13 08:02:45.000 286 33340.04 298.73 2368.03 31.83 2010-10-13 08:02:46.000 286 33339.96 298.73 2368.07 31.83 2010-10-13 08:02:47.000 286 33339.92 298.69 2368.17 31.83 2010-10-13 08:02:48.000 286 33340.04 298.69 2368.11 31.83 2010-10-13 08:02:49.000 286 33339.96 298.70 2368.11 31.83 2010-10-13 08:02:50.000 286 33339.98 298.73 2368.10 31.83 2010-10-13 08:02:51.000 286 33340.03 298.72 2368.09 31.83 2010-10-13 08:02:52.000 286 33340.03 298.71 2368.09 31.83 2010-10-13 08:02:53.000 286 33340.06 298.69 2368.14 31.83 2010-10-13 08:02:54.000 286 33339.97 298.71 2368.06 31.83 2010-10-13 08:02:55.000 286 33340.05 298.69 2368.12 31.83 2010-10-13 08:02:56.000 286 33340.16 298.71 2368.08 31.83 2010-10-13 08:02:57.000 286 33340.25 298.70 2368.12 31.83 2010-10-13 08:02:58.000 286 33340.08 298.73 2368.05 31.83 2010-10-13 08:02:59.000 286 33340.22 298.72 2368.15 31.83 2010-10-13 08:03:00.000 286 33340.14 298.72 2368.05 31.83 2010-10-13 08:03:01.000 286 33340.19 298.71 2368.05 31.83 2010-10-13 08:03:02.000 286 33340.19 298.72 2368.09 31.83 2010-10-13 08:03:03.000 286 33340.17 298.68 2368.09 31.83 2010-10-13 08:03:04.000 286 33340.24 298.69 2368.05 31.83 2010-10-13 08:03:05.000 286 33340.28 298.71 2368.04 31.83 2010-10-13 08:03:06.000 286 33340.33 298.69 2367.99 31.83 2010-10-13 08:03:07.000 286 33340.28 298.69 2368.05 31.83 2010-10-13 08:03:08.000 286 33340.26 298.74 2368.06 31.83 2010-10-13 08:03:09.000 286 33340.33 298.72 2368.06 31.83 2010-10-13 08:03:10.000 286 33340.35 298.68 2367.99 31.83 2010-10-13 08:03:11.000 286 33340.32 298.68 2368.00 31.83 2010-10-13 08:03:12.000 286 33340.29 298.72 2368.00 31.83 2010-10-13 08:03:13.000 286 33340.29 298.70 2367.97 31.83 2010-10-13 08:03:14.000 286 33340.33 298.65 2368.05 31.83 2010-10-13 08:03:15.000 286 33340.32 298.67 2367.96 31.83 2010-10-13 08:03:16.000 286 33340.39 298.65 2368.13 31.83 2010-10-13 08:03:17.000 286 33340.31 298.71 2367.96 31.83 2010-10-13 08:03:18.000 286 33340.44 298.72 2367.99 31.83 2010-10-13 08:03:19.000 286 33340.42 298.69 2368.05 31.83 2010-10-13 08:03:20.000 286 33340.33 298.67 2368.05 31.83 2010-10-13 08:03:21.000 286 33340.37 298.63 2367.96 31.83 2010-10-13 08:03:22.000 286 33340.43 298.65 2368.00 31.83 2010-10-13 08:03:23.000 286 33340.33 298.65 2368.03 31.83 2010-10-13 08:03:24.000 286 33340.33 298.67 2367.99 31.83 2010-10-13 08:03:25.000 286 33340.31 298.65 2367.97 31.83 2010-10-13 08:03:26.000 286 33340.31 298.68 2367.97 31.83 2010-10-13 08:03:27.000 286 33340.36 298.64 2367.97 31.83 2010-10-13 08:03:28.000 286 33340.33 298.64 2368.03 31.83 2010-10-13 08:03:29.000 286 33340.36 298.65 2367.93 31.82 2010-10-13 08:03:30.000 286 33340.43 298.64 2367.99 31.83 2010-10-13 08:03:31.000 286 33340.35 298.66 2367.98 31.82 2010-10-13 08:03:32.000 286 33340.43 298.65 2368.03 31.83 2010-10-13 08:03:33.000 286 33340.38 298.63 2368.06 31.83 2010-10-13 08:03:34.000 286 33340.38 298.63 2368.02 31.83 2010-10-13 08:03:35.000 286 33340.47 298.64 2368.10 31.83 2010-10-13 08:03:36.000 286 33340.43 298.63 2367.98 31.82 2010-10-13 08:03:37.000 286 33340.46 298.60 2368.00 31.82 2010-10-13 08:03:38.000 286 33340.44 298.63 2367.95 31.83 2010-10-13 08:03:39.000 286 33340.57 298.59 2367.96 31.82 2010-10-13 08:03:40.000 286 33340.53 298.59 2367.98 31.82 2010-10-13 08:03:41.000 286 33340.47 298.59 2367.94 31.83 2010-10-13 08:03:42.000 286 33340.60 298.58 2367.93 31.83 2010-10-13 08:03:43.000 286 33340.59 298.60 2367.90 31.83 2010-10-13 08:03:44.000 286 33340.62 298.65 2367.94 31.83 2010-10-13 08:03:45.000 286 33340.66 298.62 2368.02 31.82 2010-10-13 08:03:46.000 286 33340.60 298.59 2368.03 31.83 2010-10-13 08:03:47.000 286 33340.61 298.61 2367.96 31.83 2010-10-13 08:03:48.000 286 33340.72 298.58 2367.93 31.83 2010-10-13 08:03:49.000 286 33340.64 298.57 2367.91 31.83 2010-10-13 08:03:50.000 286 33340.68 298.58 2367.94 31.82 2010-10-13 08:03:51.000 286 33340.73 298.57 2367.85 31.82 2010-10-13 08:03:52.000 286 33340.68 298.60 2367.90 31.82 2010-10-13 08:03:53.000 286 33340.77 298.55 2367.87 31.82 2010-10-13 08:03:54.000 286 33340.72 298.56 2367.93 31.83 2010-10-13 08:03:55.000 286 33340.68 298.55 2367.97 31.83 2010-10-13 08:03:56.000 286 33340.76 298.53 2367.96 31.83 2010-10-13 08:03:57.000 286 33340.74 298.54 2367.80 31.83 2010-10-13 08:03:58.000 286 33340.80 298.53 2367.89 31.83 2010-10-13 08:03:59.000 286 33340.77 298.54 2367.93 31.83 2010-10-13 08:04:00.000 286 33340.81 298.55 2367.87 31.83 2010-10-13 08:04:01.000 286 33340.75 298.55 2367.87 31.83 2010-10-13 08:04:02.000 286 33340.79 298.56 2367.90 31.82 2010-10-13 08:04:03.000 286 33340.75 298.55 2367.88 31.82 2010-10-13 08:04:04.000 286 33340.79 298.54 2367.77 31.83 2010-10-13 08:04:05.000 286 33340.74 298.57 2367.91 31.82 2010-10-13 08:04:06.000 286 33340.72 298.54 2367.93 31.82 2010-10-13 08:04:07.000 286 33340.76 298.58 2367.85 31.82 2010-10-13 08:04:08.000 286 33340.77 298.55 2367.82 31.82 2010-10-13 08:04:09.000 286 33340.80 298.57 2367.90 31.82 2010-10-13 08:04:10.000 286 33340.79 298.58 2367.88 31.83 2010-10-13 08:04:11.000 286 33340.90 298.55 2367.79 31.82 2010-10-13 08:04:12.000 286 33340.85 298.57 2367.84 31.82 2010-10-13 08:04:13.000 286 33340.89 298.55 2367.87 31.83 2010-10-13 08:04:14.000 286 33340.93 298.50 2367.85 31.83 2010-10-13 08:04:15.000 286 33340.88 298.56 2367.90 31.82 2010-10-13 08:04:16.000 286 33340.87 298.55 2367.88 31.83 2010-10-13 08:04:17.000 286 33340.94 298.59 2367.85 31.82 2010-10-13 08:04:18.000 286 33341.04 298.58 2367.93 31.82 2010-10-13 08:04:19.000 286 33340.96 298.54 2367.97 31.82 2010-10-13 08:04:20.000 286 33341.01 298.55 2367.89 31.82 2010-10-13 08:04:21.000 286 33341.01 298.54 2367.81 31.82 2010-10-13 08:04:22.000 286 33341.00 298.56 2368.00 31.82 2010-10-13 08:04:23.000 286 33340.97 298.53 2367.84 31.82 2010-10-13 08:04:24.000 286 33341.09 298.54 2367.85 31.82 2010-10-13 08:04:25.000 286 33341.03 298.51 2367.80 31.82 2010-10-13 08:04:26.000 286 33341.12 298.57 2367.83 31.82 2010-10-13 08:04:27.000 286 33341.13 298.55 2367.84 31.82 2010-10-13 08:04:28.000 286 33341.04 298.59 2367.89 31.82 2010-10-13 08:04:29.000 286 33341.09 298.52 2367.90 31.82 2010-10-13 08:04:30.000 286 33341.14 298.55 2367.85 31.82 2010-10-13 08:04:31.000 286 33340.98 298.53 2367.87 31.82 2010-10-13 08:04:32.000 286 33341.13 298.57 2367.82 31.82 2010-10-13 08:04:33.000 286 33341.10 298.54 2367.85 31.82 2010-10-13 08:04:34.000 286 33341.11 298.55 2367.88 31.82 2010-10-13 08:04:35.000 286 33341.03 298.54 2367.86 31.82 2010-10-13 08:04:36.000 286 33341.06 298.58 2367.87 31.82 2010-10-13 08:04:37.000 286 33341.03 298.60 2367.84 31.82 2010-10-13 08:04:38.000 286 33341.04 298.56 2367.75 31.82 2010-10-13 08:04:39.000 286 33341.09 298.55 2367.84 31.82 2010-10-13 08:04:40.000 286 33340.99 298.52 2367.83 31.82 2010-10-13 08:04:41.000 286 33341.13 298.55 2367.74 31.82 2010-10-13 08:04:42.000 286 33341.21 298.57 2367.85 31.82 2010-10-13 08:04:43.000 286 33341.04 298.53 2367.86 31.82 2010-10-13 08:04:44.000 286 33341.10 298.55 2367.83 31.82 2010-10-13 08:04:45.000 286 33341.15 298.57 2367.87 31.82 2010-10-13 08:04:46.000 286 33341.13 298.55 2367.87 31.82 2010-10-13 08:04:47.000 286 33341.21 298.53 2367.71 31.82 2010-10-13 08:04:48.000 286 33341.11 298.55 2367.84 31.82 2010-10-13 08:04:49.000 286 33341.22 298.56 2367.90 31.82 2010-10-13 08:04:50.000 286 33341.19 298.53 2367.74 31.82 2010-10-13 08:04:51.000 286 33341.22 298.56 2367.78 31.82 2010-10-13 08:04:52.000 286 33341.18 298.53 2367.72 31.82 2010-10-13 08:04:53.000 286 33341.07 298.54 2367.75 31.82 2010-10-13 08:04:54.000 286 33341.28 298.51 2367.74 31.82 2010-10-13 08:04:55.000 286 33341.12 298.50 2367.65 31.82 2010-10-13 08:04:56.000 286 33341.29 298.53 2367.70 31.82 2010-10-13 08:04:57.000 286 33341.26 298.51 2367.81 31.82 2010-10-13 08:04:58.000 286 33341.26 298.50 2367.79 31.82 2010-10-13 08:04:59.000 286 33341.28 298.47 2367.79 31.82 2010-10-13 08:05:00.000 286 33341.42 298.53 2367.80 31.82 2010-10-13 08:05:01.000 286 33341.27 298.52 2367.80 31.82 2010-10-13 08:05:02.000 286 33341.31 298.53 2367.76 31.82 2010-10-13 08:05:03.000 286 33341.39 298.54 2367.81 31.82 2010-10-13 08:05:04.000 286 33341.22 298.52 2367.78 31.82 2010-10-13 08:05:05.000 286 33341.37 298.55 2367.84 31.82 2010-10-13 08:05:06.000 286 33341.39 298.53 2367.75 31.82 2010-10-13 08:05:07.000 286 33341.38 298.51 2367.71 31.82 2010-10-13 08:05:08.000 286 33341.38 298.54 2367.72 31.82 2010-10-13 08:05:09.000 286 33341.28 298.51 2367.78 31.82 2010-10-13 08:05:10.000 286 33341.36 298.54 2367.80 31.82 2010-10-13 08:05:11.000 286 33341.44 298.55 2367.81 31.82 2010-10-13 08:05:12.000 286 33341.33 298.54 2367.80 31.82 2010-10-13 08:05:13.000 286 33341.35 298.54 2367.76 31.82 2010-10-13 08:05:14.000 286 33341.36 298.51 2367.81 31.82 2010-10-13 08:05:15.000 286 33341.38 298.53 2367.73 31.82 2010-10-13 08:05:16.000 286 33341.37 298.54 2367.74 31.82 2010-10-13 08:05:17.000 286 33341.48 298.52 2367.74 31.82 2010-10-13 08:05:18.000 286 33341.43 298.56 2367.76 31.82 2010-10-13 08:05:19.000 286 33341.45 298.53 2367.75 31.82 2010-10-13 08:05:20.000 286 33341.46 298.54 2367.77 31.82 2010-10-13 08:05:21.000 286 33341.46 298.57 2367.87 31.82 2010-10-13 08:05:22.000 286 33341.39 298.55 2367.76 31.82 2010-10-13 08:05:23.000 286 33341.38 298.54 2367.76 31.82 2010-10-13 08:05:24.000 286 33341.35 298.53 2367.75 31.82 2010-10-13 08:05:25.000 286 33341.42 298.54 2367.69 31.82 2010-10-13 08:05:26.000 286 33341.43 298.55 2367.75 31.82 2010-10-13 08:05:27.000 286 33341.40 298.50 2367.74 31.82 2010-10-13 08:05:28.000 286 33341.37 298.55 2367.71 31.82 2010-10-13 08:05:29.000 286 33341.41 298.53 2367.83 31.82 2010-10-13 08:05:30.000 286 33341.54 298.51 2367.80 31.82 2010-10-13 08:05:31.000 286 33341.46 298.52 2367.77 31.82 2010-10-13 08:05:32.000 286 33341.47 298.52 2367.70 31.82 2010-10-13 08:05:33.000 286 33341.42 298.51 2367.77 31.82 2010-10-13 08:05:34.000 286 33341.50 298.49 2367.75 31.82 2010-10-13 08:05:35.000 286 33341.47 298.51 2367.81 31.82 2010-10-13 08:05:36.000 286 33341.51 298.55 2367.86 31.82 2010-10-13 08:05:37.000 286 33341.44 298.53 2367.78 31.82 2010-10-13 08:05:38.000 286 33341.50 298.51 2367.88 31.82 2010-10-13 08:05:39.000 286 33341.49 298.53 2367.81 31.82 2010-10-13 08:05:40.000 286 33341.50 298.55 2367.82 31.82 2010-10-13 08:05:41.000 286 33341.46 298.57 2367.72 31.82 2010-10-13 08:05:42.000 286 33341.54 298.50 2367.74 31.82 2010-10-13 08:05:43.000 286 33341.51 298.52 2367.74 31.82 2010-10-13 08:05:44.000 286 33341.50 298.54 2367.75 31.82 2010-10-13 08:05:45.000 286 33341.54 298.53 2367.93 31.82 2010-10-13 08:05:46.000 286 33341.65 298.57 2367.87 31.82 2010-10-13 08:05:47.000 286 33341.51 298.56 2367.69 31.82 2010-10-13 08:05:48.000 286 33341.62 298.50 2367.85 31.82 2010-10-13 08:05:49.000 286 33341.56 298.50 2367.86 31.82 2010-10-13 08:05:50.000 286 33341.66 298.52 2367.84 31.82 2010-10-13 08:05:51.000 286 33341.65 298.57 2367.88 31.82 2010-10-13 08:05:52.000 286 33341.68 298.55 2367.88 31.82 2010-10-13 08:05:53.000 286 33341.64 298.52 2367.82 31.82 2010-10-13 08:05:54.000 286 33341.69 298.54 2367.86 31.82 2010-10-13 08:05:55.000 286 33341.69 298.55 2367.84 31.82 2010-10-13 08:05:56.000 286 33341.72 298.60 2367.80 31.82 2010-10-13 08:05:57.000 286 33341.69 298.54 2367.84 31.82 2010-10-13 08:05:58.000 286 33341.70 298.57 2367.81 31.82 2010-10-13 08:05:59.000 286 33341.77 298.55 2367.80 31.82 2010-10-13 08:06:00.000 286 33341.66 298.56 2367.87 31.82 2010-10-13 08:06:01.000 286 33341.79 298.58 2367.81 31.82 2010-10-13 08:06:02.000 286 33341.71 298.56 2367.74 31.82 2010-10-13 08:06:03.000 286 33341.76 298.55 2367.74 31.82 2010-10-13 08:06:04.000 286 33341.74 298.61 2367.76 31.82 2010-10-13 08:06:05.000 286 33341.75 298.55 2367.80 31.82 2010-10-13 08:06:06.000 286 33341.83 298.55 2367.86 31.82 2010-10-13 08:06:07.000 286 33341.78 298.53 2367.87 31.82 2010-10-13 08:06:08.000 286 33341.72 298.59 2367.79 31.82 2010-10-13 08:06:09.000 286 33341.85 298.57 2367.79 31.82 2010-10-13 08:06:10.000 286 33341.84 298.59 2367.78 31.82 2010-10-13 08:06:11.000 286 33341.75 298.57 2367.76 31.82 2010-10-13 08:06:12.000 286 33341.87 298.62 2367.81 31.82 2010-10-13 08:06:13.000 286 33341.75 298.61 2367.78 31.82 2010-10-13 08:06:14.000 286 33341.81 298.62 2367.75 31.82 2010-10-13 08:06:15.000 286 33341.84 298.60 2367.87 31.82 2010-10-13 08:06:16.000 286 33341.89 298.63 2367.82 31.82 2010-10-13 08:06:17.000 286 33341.90 298.63 2367.79 31.82 2010-10-13 08:06:18.000 286 33341.75 298.58 2367.79 31.82 2010-10-13 08:06:19.000 286 33341.78 298.61 2367.82 31.82 2010-10-13 08:06:20.000 286 33341.81 298.61 2367.84 31.82 2010-10-13 08:06:21.000 286 33341.84 298.58 2367.75 31.82 2010-10-13 08:06:22.000 286 33341.80 298.58 2367.82 31.82 2010-10-13 08:06:23.000 286 33341.91 298.61 2367.81 31.82 2010-10-13 08:06:24.000 286 33341.79 298.60 2367.76 31.82 2010-10-13 08:06:25.000 286 33341.85 298.63 2367.74 31.82 2010-10-13 08:06:26.000 286 33341.85 298.65 2367.85 31.82 2010-10-13 08:06:27.000 286 33341.89 298.59 2367.81 31.82 2010-10-13 08:06:28.000 286 33341.86 298.66 2367.78 31.82 2010-10-13 08:06:29.000 286 33341.93 298.62 2367.80 31.82 2010-10-13 08:06:30.000 286 33341.94 298.69 2367.72 31.82 2010-10-13 08:06:31.000 286 33341.90 298.65 2367.70 31.82 2010-10-13 08:06:32.000 286 33341.89 298.64 2367.82 31.82 2010-10-13 08:06:33.000 286 33341.97 298.63 2367.74 31.82 2010-10-13 08:06:34.000 286 33341.99 298.66 2367.81 31.82 2010-10-13 08:06:35.000 286 33342.05 298.69 2367.85 31.82 2010-10-13 08:06:36.000 286 33342.15 298.65 2367.84 31.82 2010-10-13 08:06:37.000 286 33342.11 298.65 2367.85 31.82 2010-10-13 08:06:38.000 286 33342.09 298.65 2367.83 31.82 2010-10-13 08:06:39.000 286 33342.09 298.61 2367.79 31.82 2010-10-13 08:06:40.000 286 33342.10 298.63 2367.87 31.82 2010-10-13 08:06:41.000 286 33342.21 298.63 2367.84 31.82 2010-10-13 08:06:42.000 286 33342.21 298.64 2367.83 31.82 2010-10-13 08:06:43.000 286 33342.27 298.62 2367.76 31.82 2010-10-13 08:06:44.000 286 33342.14 298.60 2367.77 31.82 2010-10-13 08:06:45.000 286 33342.18 298.60 2367.81 31.82 2010-10-13 08:06:46.000 286 33342.14 298.59 2367.68 31.82 2010-10-13 08:06:47.000 286 33342.34 298.60 2367.74 31.82 2010-10-13 08:06:48.000 286 33342.16 298.64 2367.77 31.82 2010-10-13 08:06:49.000 286 33342.21 298.64 2367.74 31.82 2010-10-13 08:06:50.000 286 33342.31 298.64 2367.80 31.82 2010-10-13 08:06:51.000 286 33342.36 298.60 2367.80 31.82 2010-10-13 08:06:52.000 286 33342.33 298.62 2367.77 31.82 2010-10-13 08:06:53.000 286 33342.33 298.56 2367.67 31.82 2010-10-13 08:06:54.000 286 33342.36 298.63 2367.66 31.82 2010-10-13 08:06:55.000 286 33342.40 298.59 2367.70 31.82 2010-10-13 08:06:56.000 286 33342.37 298.61 2367.68 31.82 2010-10-13 08:06:57.000 286 33342.41 298.64 2367.74 31.82 2010-10-13 08:06:58.000 286 33342.50 298.59 2367.72 31.82 2010-10-13 08:06:59.000 286 33342.37 298.64 2367.66 31.82 2010-10-13 08:07:00.000 286 33342.46 298.62 2367.72 31.82 2010-10-13 08:07:01.000 286 33342.41 298.60 2367.68 31.82 2010-10-13 08:07:02.000 286 33342.47 298.62 2367.61 31.82 2010-10-13 08:07:03.000 286 33342.42 298.67 2367.68 31.82 2010-10-13 08:07:04.000 286 33342.35 298.62 2367.60 31.82 2010-10-13 08:07:05.000 286 33342.52 298.66 2367.68 31.82 2010-10-13 08:07:06.000 286 33342.50 298.65 2367.63 31.82 2010-10-13 08:07:07.000 286 33342.46 298.64 2367.65 31.82 2010-10-13 08:07:08.000 286 33342.46 298.63 2367.66 31.82 2010-10-13 08:07:09.000 286 33342.51 298.61 2367.61 31.82 2010-10-13 08:07:10.000 286 33342.43 298.65 2367.65 31.82 2010-10-13 08:07:11.000 286 33342.56 298.63 2367.62 31.82 2010-10-13 08:07:12.000 286 33342.44 298.65 2367.56 31.82 2010-10-13 08:07:13.000 286 33342.52 298.63 2367.63 31.82 2010-10-13 08:07:14.000 286 33342.64 298.62 2367.62 31.82 2010-10-13 08:07:15.000 286 33342.56 298.67 2367.58 31.82 2010-10-13 08:07:16.000 286 33342.52 298.63 2367.68 31.82 2010-10-13 08:07:17.000 286 33342.62 298.66 2367.66 31.82 2010-10-13 08:07:18.000 286 33342.59 298.67 2367.68 31.82 2010-10-13 08:07:19.000 286 33342.58 298.64 2367.63 31.82 2010-10-13 08:07:20.000 286 33342.65 298.69 2367.60 31.82 2010-10-13 08:07:21.000 286 33342.67 298.69 2367.64 31.82 2010-10-13 08:07:22.000 286 33342.72 298.65 2367.67 31.82 2010-10-13 08:07:23.000 286 33342.62 298.70 2367.61 31.82 2010-10-13 08:07:24.000 286 33342.65 298.69 2367.50 31.82 2010-10-13 08:07:25.000 286 33342.72 298.69 2367.53 31.82 2010-10-13 08:07:26.000 286 33342.67 298.70 2367.60 31.82 2010-10-13 08:07:27.000 286 33342.79 298.70 2367.58 31.82 2010-10-13 08:07:28.000 286 33342.71 298.70 2367.56 31.82 2010-10-13 08:07:29.000 286 33342.77 298.69 2367.56 31.82 2010-10-13 08:07:30.000 286 33342.64 298.68 2367.65 31.82 2010-10-13 08:07:31.000 286 33342.71 298.66 2367.59 31.82 2010-10-13 08:07:32.000 286 33342.78 298.70 2367.59 31.82 2010-10-13 08:07:33.000 286 33342.76 298.69 2367.55 31.82 2010-10-13 08:07:34.000 286 33342.74 298.70 2367.56 31.82 2010-10-13 08:07:35.000 286 33342.79 298.65 2367.59 31.82 2010-10-13 08:07:36.000 286 33342.86 298.67 2367.54 31.82 2010-10-13 08:07:37.000 286 33342.72 298.69 2367.53 31.82 2010-10-13 08:07:38.000 286 33342.80 298.72 2367.60 31.82 2010-10-13 08:07:39.000 286 33342.80 298.71 2367.63 31.82 2010-10-13 08:07:40.000 286 33342.79 298.70 2367.60 31.82 2010-10-13 08:07:41.000 286 33342.84 298.68 2367.62 31.82 2010-10-13 08:07:42.000 286 33342.82 298.66 2367.53 31.82 2010-10-13 08:07:43.000 286 33342.86 298.69 2367.56 31.82 2010-10-13 08:07:44.000 286 33342.86 298.66 2367.60 31.82 2010-10-13 08:07:45.000 286 33342.85 298.69 2367.57 31.82 2010-10-13 08:07:46.000 286 33342.82 298.66 2367.57 31.82 2010-10-13 08:07:47.000 286 33342.93 298.68 2367.63 31.82 2010-10-13 08:07:48.000 286 33342.84 298.65 2367.62 31.82 2010-10-13 08:07:49.000 286 33342.91 298.66 2367.61 31.82 2010-10-13 08:07:50.000 286 33342.84 298.68 2367.55 31.82 2010-10-13 08:07:51.000 286 33342.90 298.67 2367.57 31.82 2010-10-13 08:07:52.000 286 33342.95 298.69 2367.59 31.82 2010-10-13 08:07:53.000 286 33342.98 298.72 2367.65 31.82 2010-10-13 08:07:54.000 286 33342.99 298.68 2367.53 31.82 2010-10-13 08:07:55.000 286 33342.93 298.67 2367.49 31.82 2010-10-13 08:07:56.000 286 33343.02 298.69 2367.62 31.82 2010-10-13 08:07:57.000 286 33343.03 298.72 2367.54 31.82 2010-10-13 08:07:58.000 286 33343.00 298.68 2367.62 31.82 2010-10-13 08:07:59.000 286 33342.99 298.66 2367.50 31.82 2010-10-13 08:08:00.000 286 33343.07 298.69 2367.59 31.82 2010-10-13 08:08:01.000 286 33342.99 298.68 2367.56 31.82 2010-10-13 08:08:02.000 286 33343.02 298.68 2367.57 31.82 2010-10-13 08:08:03.000 286 33343.07 298.71 2367.52 31.82 2010-10-13 08:08:04.000 286 33343.14 298.66 2367.45 31.82 2010-10-13 08:08:05.000 286 33343.11 298.74 2367.51 31.82 2010-10-13 08:08:06.000 286 33343.17 298.69 2367.50 31.82 2010-10-13 08:08:07.000 286 33343.10 298.70 2367.50 31.82 2010-10-13 08:08:08.000 286 33343.14 298.70 2367.57 31.82 2010-10-13 08:08:09.000 286 33343.10 298.71 2367.39 31.82 2010-10-13 08:08:10.000 286 33343.08 298.70 2367.51 31.82 2010-10-13 08:08:11.000 286 33343.19 298.73 2367.53 31.82 2010-10-13 08:08:12.000 286 33343.14 298.72 2367.50 31.82 2010-10-13 08:08:13.000 286 33342.99 298.73 2367.47 31.82 2010-10-13 08:08:14.000 286 33343.06 298.69 2367.54 31.82 2010-10-13 08:08:15.000 286 33343.18 298.75 2367.39 31.82 2010-10-13 08:08:16.000 286 33343.21 298.73 2367.51 31.82 2010-10-13 08:08:17.000 286 33343.10 298.73 2367.60 31.82 2010-10-13 08:08:18.000 286 33343.07 298.76 2367.47 31.82 2010-10-13 08:08:19.000 286 33343.07 298.75 2367.48 31.82 2010-10-13 08:08:20.000 286 33343.10 298.75 2367.51 31.82 2010-10-13 08:08:21.000 286 33343.09 298.75 2367.50 31.82 2010-10-13 08:08:22.000 286 33343.15 298.77 2367.45 31.82 2010-10-13 08:08:23.000 286 33343.14 298.78 2367.52 31.82 2010-10-13 08:08:24.000 286 33343.15 298.75 2367.41 31.82 2010-10-13 08:08:25.000 286 33343.14 298.75 2367.45 31.82 2010-10-13 08:08:26.000 286 33343.13 298.77 2367.45 31.82 2010-10-13 08:08:27.000 286 33343.08 298.73 2367.47 31.82 2010-10-13 08:08:28.000 286 33343.23 298.79 2367.44 31.82 2010-10-13 08:08:29.000 286 33343.16 298.75 2367.56 31.82 2010-10-13 08:08:30.000 286 33343.11 298.76 2367.49 31.82 2010-10-13 08:08:31.000 286 33343.23 298.76 2367.46 31.82 2010-10-13 08:08:32.000 286 33343.20 298.77 2367.52 31.82 2010-10-13 08:08:33.000 286 33343.15 298.77 2367.56 31.82 2010-10-13 08:08:34.000 286 33343.26 298.73 2367.50 31.82 2010-10-13 08:08:35.000 286 33343.26 298.76 2367.47 31.82 2010-10-13 08:08:36.000 286 33343.30 298.74 2367.51 31.82 2010-10-13 08:08:37.000 286 33343.29 298.74 2367.50 31.82 2010-10-13 08:08:38.000 286 33343.30 298.83 2367.52 31.82 2010-10-13 08:08:39.000 286 33343.39 298.76 2367.51 31.82 2010-10-13 08:08:40.000 286 33343.38 298.80 2367.58 31.82 2010-10-13 08:08:41.000 286 33343.38 298.77 2367.46 31.82 2010-10-13 08:08:42.000 286 33343.43 298.81 2367.48 31.82 2010-10-13 08:08:43.000 286 33343.37 298.79 2367.49 31.82 2010-10-13 08:08:44.000 286 33343.43 298.81 2367.44 31.82 2010-10-13 08:08:45.000 286 33343.41 298.80 2367.47 31.82 2010-10-13 08:08:46.000 286 33343.40 298.83 2367.46 31.82 2010-10-13 08:08:47.000 286 33343.43 298.80 2367.53 31.82 2010-10-13 08:08:48.000 286 33343.52 298.82 2367.47 31.82 2010-10-13 08:08:49.000 286 33343.49 298.83 2367.47 31.82 2010-10-13 08:08:50.000 286 33343.60 298.82 2367.52 31.82 2010-10-13 08:08:51.000 286 33343.55 298.82 2367.48 31.82 2010-10-13 08:08:52.000 286 33343.53 298.85 2367.45 31.82 2010-10-13 08:08:53.000 286 33343.49 298.88 2367.37 31.82 2010-10-13 08:08:54.000 286 33343.62 298.83 2367.44 31.82 2010-10-13 08:08:55.000 286 33343.61 298.83 2367.43 31.82 2010-10-13 08:08:56.000 286 33343.62 298.89 2367.43 31.82 2010-10-13 08:08:57.000 286 33343.57 298.85 2367.44 31.82 2010-10-13 08:08:58.000 286 33343.58 298.84 2367.44 31.82 2010-10-13 08:08:59.000 286 33343.55 298.82 2367.44 31.82 2010-10-13 08:09:00.000 286 33343.61 298.83 2367.43 31.82 2010-10-13 08:09:01.000 286 33343.57 298.87 2367.39 31.82 2010-10-13 08:09:02.000 286 33343.62 298.89 2367.45 31.82 2010-10-13 08:09:03.000 286 33343.60 298.85 2367.38 31.82 2010-10-13 08:09:04.000 286 33343.75 298.83 2367.41 31.82 2010-10-13 08:09:05.000 286 33343.60 298.85 2367.47 31.82 2010-10-13 08:09:06.000 286 33343.60 298.91 2367.43 31.82 2010-10-13 08:09:07.000 286 33343.60 298.92 2367.43 31.82 2010-10-13 08:09:08.000 286 33343.73 298.86 2367.45 31.82 2010-10-13 08:09:09.000 286 33343.75 298.92 2367.39 31.82 2010-10-13 08:09:10.000 286 33343.68 298.90 2367.45 31.82 2010-10-13 08:09:11.000 286 33343.71 298.92 2367.35 31.82 2010-10-13 08:09:12.000 286 33343.71 298.87 2367.37 31.82 2010-10-13 08:09:13.000 286 33343.80 298.91 2367.39 31.82 2010-10-13 08:09:14.000 286 33343.77 298.96 2367.43 31.82 2010-10-13 08:09:15.000 286 33343.72 298.98 2367.43 31.82 2010-10-13 08:09:16.000 286 33343.74 298.98 2367.41 31.82 2010-10-13 08:09:17.000 286 33343.72 298.97 2367.38 31.82 2010-10-13 08:09:18.000 286 33343.88 298.98 2367.32 31.82 2010-10-13 08:09:19.000 286 33343.77 298.98 2367.32 31.82 2010-10-13 08:09:20.000 286 33343.91 298.97 2367.34 31.82 2010-10-13 08:09:21.000 286 33343.92 299.00 2367.35 31.82 2010-10-13 08:09:22.000 286 33343.76 298.99 2367.33 31.82 2010-10-13 08:09:23.000 286 33343.81 299.00 2367.35 31.82 2010-10-13 08:09:24.000 286 33343.87 298.98 2367.39 31.82 2010-10-13 08:09:25.000 286 33343.88 298.98 2367.37 31.82 2010-10-13 08:09:26.000 286 33343.85 299.00 2367.38 31.82 2010-10-13 08:09:27.000 286 33343.89 299.00 2367.43 31.82 2010-10-13 08:09:28.000 286 33343.80 299.00 2367.23 31.82 2010-10-13 08:09:29.000 286 33343.90 298.96 2367.34 31.82 2010-10-13 08:09:30.000 286 33343.82 298.99 2367.31 31.82 2010-10-13 08:09:31.000 286 33343.90 298.97 2367.28 31.82 2010-10-13 08:09:32.000 286 33343.94 299.03 2367.37 31.82 2010-10-13 08:09:33.000 286 33343.92 299.02 2367.34 31.82 2010-10-13 08:09:34.000 286 33343.93 299.08 2367.35 31.82 2010-10-13 08:09:35.000 286 33344.02 299.06 2367.27 31.82 2010-10-13 08:09:36.000 286 33343.96 299.04 2367.39 31.82 2010-10-13 08:09:37.000 286 33343.98 299.01 2367.38 31.82 2010-10-13 08:09:38.000 286 33343.96 299.10 2367.34 31.82 2010-10-13 08:09:39.000 286 33344.04 299.09 2367.34 31.82 2010-10-13 08:09:40.000 286 33344.03 299.08 2367.37 31.82 2010-10-13 08:09:41.000 286 33344.03 299.11 2367.37 31.82 2010-10-13 08:09:42.000 286 33344.03 299.16 2367.34 31.82 2010-10-13 08:09:43.000 286 33344.01 299.14 2367.33 31.82 2010-10-13 08:09:44.000 286 33344.07 299.15 2367.26 31.82 2010-10-13 08:09:45.000 286 33344.04 299.12 2367.34 31.82 2010-10-13 08:09:46.000 286 33344.10 299.16 2367.37 31.82 2010-10-13 08:09:47.000 286 33344.11 299.14 2367.37 31.82 2010-10-13 08:09:48.000 286 33344.12 299.15 2367.33 31.82 2010-10-13 08:09:49.000 286 33344.10 299.13 2367.32 31.82 2010-10-13 08:09:50.000 286 33344.14 299.13 2367.37 31.82 2010-10-13 08:09:51.000 286 33344.15 299.17 2367.34 31.82 2010-10-13 08:09:52.000 286 33344.21 299.17 2367.29 31.82 2010-10-13 08:09:53.000 286 33344.21 299.13 2367.38 31.82 2010-10-13 08:09:54.000 286 33344.24 299.16 2367.30 31.82 2010-10-13 08:09:55.000 286 33344.29 299.16 2367.30 31.82 2010-10-13 08:09:56.000 286 33344.32 299.16 2367.22 31.82 2010-10-13 08:09:57.000 286 33344.36 299.19 2367.25 31.82 2010-10-13 08:09:58.000 286 33344.20 299.17 2367.27 31.82 2010-10-13 08:09:59.000 286 33344.37 299.19 2367.25 31.82 2010-10-13 08:10:00.000 286 33344.39 299.18 2367.25 31.82 2010-10-13 08:10:01.000 286 33344.41 299.22 2367.32 31.82 2010-10-13 08:10:02.000 286 33344.44 299.20 2367.42 31.82 2010-10-13 08:10:03.000 286 33344.50 299.17 2367.32 31.82 2010-10-13 08:10:04.000 286 33344.52 299.21 2367.30 31.82 2010-10-13 08:10:05.000 286 33344.49 299.23 2367.18 31.82 2010-10-13 08:10:06.000 286 33344.45 299.22 2367.25 31.82 2010-10-13 08:10:07.000 286 33344.47 299.23 2367.27 31.82 2010-10-13 08:10:08.000 286 33344.57 299.21 2367.19 31.82 2010-10-13 08:10:09.000 286 33344.55 299.25 2367.28 31.82 2010-10-13 08:10:10.000 286 33344.60 299.27 2367.24 31.82 2010-10-13 08:10:11.000 286 33344.53 299.25 2367.22 31.82 2010-10-13 08:10:12.000 286 33344.54 299.27 2367.19 31.82 2010-10-13 08:10:13.000 286 33344.53 299.27 2367.14 31.82 2010-10-13 08:10:14.000 286 33344.56 299.24 2367.19 31.82 2010-10-13 08:10:15.000 286 33344.60 299.23 2367.13 31.82 2010-10-13 08:10:16.000 286 33344.52 299.23 2367.19 31.82 2010-10-13 08:10:17.000 286 33344.72 299.23 2367.11 31.82 2010-10-13 08:10:18.000 286 33344.66 299.24 2367.18 31.82 2010-10-13 08:10:19.000 286 33344.64 299.26 2367.19 31.82 2010-10-13 08:10:20.000 286 33344.67 299.25 2367.11 31.82 2010-10-13 08:10:21.000 286 33344.73 299.27 2367.12 31.82 2010-10-13 08:10:22.000 286 33344.72 299.28 2367.14 31.82 2010-10-13 08:10:23.000 286 33344.71 299.27 2367.12 31.82 2010-10-13 08:10:24.000 286 33344.66 299.25 2367.10 31.82 2010-10-13 08:10:25.000 286 33344.73 299.24 2367.11 31.82 2010-10-13 08:10:26.000 286 33344.78 299.26 2367.09 31.82 2010-10-13 08:10:27.000 286 33344.79 299.26 2367.10 31.82 2010-10-13 08:10:28.000 286 33344.91 299.29 2367.08 31.82 2010-10-13 08:10:29.000 286 33344.72 299.25 2367.08 31.82 2010-10-13 08:10:30.000 286 33344.89 299.31 2367.13 31.82 2010-10-13 08:10:31.000 286 33344.89 299.28 2367.09 31.82 2010-10-13 08:10:32.000 286 33344.94 299.27 2367.01 31.82 2010-10-13 08:10:33.000 286 33345.00 299.28 2367.02 31.82 2010-10-13 08:10:34.000 286 33344.92 299.25 2367.05 31.82 2010-10-13 08:10:35.000 286 33344.98 299.31 2367.02 31.82 2010-10-13 08:10:36.000 286 33345.01 299.29 2366.97 31.82 2010-10-13 08:10:37.000 286 33344.97 299.27 2366.97 31.82 2010-10-13 08:10:38.000 286 33344.98 299.33 2367.06 31.82 2010-10-13 08:10:39.000 286 33344.98 299.30 2367.09 31.82 2010-10-13 08:10:40.000 286 33345.03 299.27 2367.03 31.82 2010-10-13 08:10:41.000 286 33345.03 299.30 2367.01 31.82 2010-10-13 08:10:42.000 286 33345.03 299.32 2366.96 31.82 2010-10-13 08:10:43.000 286 33345.01 299.31 2366.93 31.82 2010-10-13 08:10:44.000 286 33345.13 299.28 2367.00 31.82 2010-10-13 08:10:45.000 286 33345.15 299.26 2367.04 31.82 2010-10-13 08:10:46.000 286 33345.26 299.29 2366.95 31.82 2010-10-13 08:10:47.000 286 33345.16 299.30 2366.98 31.82 2010-10-13 08:10:48.000 286 33345.17 299.34 2366.92 31.82 2010-10-13 08:10:49.000 286 33345.22 299.32 2366.86 31.82 2010-10-13 08:10:50.000 286 33345.31 299.37 2366.83 31.82 2010-10-13 08:10:51.000 286 33345.34 299.32 2366.98 31.82 2010-10-13 08:10:52.000 286 33345.22 299.28 2367.00 31.82 2010-10-13 08:10:53.000 286 33345.31 299.32 2367.01 31.82 2010-10-13 08:10:54.000 286 33345.31 299.31 2366.93 31.82 2010-10-13 08:10:55.000 286 33345.31 299.31 2366.90 31.82 2010-10-13 08:10:56.000 286 33345.38 299.32 2366.93 31.82 2010-10-13 08:10:57.000 286 33345.36 299.34 2366.95 31.82 2010-10-13 08:10:58.000 286 33345.35 299.33 2366.91 31.82 2010-10-13 08:10:59.000 286 33345.46 299.32 2366.92 31.82 2010-10-13 08:11:00.000 286 33345.39 299.33 2366.84 31.82 2010-10-13 08:11:01.000 286 33345.36 299.33 2366.82 31.82 2010-10-13 08:11:02.000 286 33345.39 299.31 2366.89 31.82 2010-10-13 08:11:03.000 286 33345.44 299.33 2366.89 31.82 2010-10-13 08:11:04.000 286 33345.46 299.29 2366.89 31.82 2010-10-13 08:11:05.000 286 33345.47 299.31 2366.88 31.82 2010-10-13 08:11:06.000 286 33345.47 299.29 2366.81 31.82 2010-10-13 08:11:07.000 286 33345.38 299.29 2366.84 31.82 2010-10-13 08:11:08.000 286 33345.47 299.31 2366.80 31.82 2010-10-13 08:11:09.000 286 33345.52 299.31 2366.83 31.82 2010-10-13 08:11:10.000 286 33345.39 299.29 2366.78 31.82 2010-10-13 08:11:11.000 286 33345.54 299.29 2366.84 31.82 2010-10-13 08:11:12.000 286 33345.62 299.31 2366.79 31.82 2010-10-13 08:11:13.000 286 33345.60 299.30 2366.77 31.82 2010-10-13 08:11:14.000 286 33345.65 299.33 2366.80 31.82 2010-10-13 08:11:15.000 286 33345.66 299.33 2366.79 31.82 2010-10-13 08:11:16.000 286 33345.59 299.33 2366.82 31.82 2010-10-13 08:11:17.000 286 33345.78 299.27 2366.78 31.82 2010-10-13 08:11:18.000 286 33345.74 299.35 2366.76 31.82 2010-10-13 08:11:19.000 286 33345.74 299.32 2366.80 31.82 2010-10-13 08:11:20.000 286 33345.84 299.33 2366.85 31.82 2010-10-13 08:11:21.000 286 33345.77 299.33 2366.82 31.82 2010-10-13 08:11:22.000 286 33345.69 299.32 2366.73 31.82 2010-10-13 08:11:23.000 286 33345.82 299.31 2366.66 31.82 2010-10-13 08:11:24.000 286 33345.70 299.34 2366.80 31.82 2010-10-13 08:11:25.000 286 33345.68 299.30 2366.74 31.82 2010-10-13 08:11:26.000 286 33345.74 299.32 2366.78 31.82 2010-10-13 08:11:27.000 286 33345.75 299.29 2366.66 31.82 2010-10-13 08:11:28.000 286 33345.67 299.30 2366.75 31.82 2010-10-13 08:11:29.000 286 33345.83 299.33 2366.78 31.82 2010-10-13 08:11:30.000 286 33345.74 299.33 2366.70 31.82 2010-10-13 08:11:31.000 286 33345.66 299.34 2366.73 31.82 2010-10-13 08:11:32.000 286 33345.69 299.33 2366.69 31.82 2010-10-13 08:11:33.000 286 33345.77 299.34 2366.65 31.82 2010-10-13 08:11:34.000 286 33345.72 299.30 2366.66 31.82 2010-10-13 08:11:35.000 286 33345.82 299.33 2366.70 31.82 2010-10-13 08:11:36.000 286 33345.81 299.34 2366.63 31.82 2010-10-13 08:11:37.000 286 33345.79 299.37 2366.64 31.82 2010-10-13 08:11:38.000 286 33345.77 299.35 2366.70 31.82 2010-10-13 08:11:39.000 286 33345.82 299.37 2366.79 31.82 2010-10-13 08:11:40.000 286 33345.80 299.37 2366.66 31.82 2010-10-13 08:11:41.000 286 33345.89 299.34 2366.64 31.82 2010-10-13 08:11:42.000 286 33345.76 299.31 2366.66 31.82 2010-10-13 08:11:43.000 286 33345.75 299.29 2366.64 31.82 2010-10-13 08:11:44.000 286 33345.94 299.30 2366.69 31.82 2010-10-13 08:11:45.000 286 33345.85 299.34 2366.70 31.82 2010-10-13 08:11:46.000 286 33345.90 299.30 2366.67 31.82 2010-10-13 08:11:47.000 286 33345.89 299.36 2366.63 31.82 2010-10-13 08:11:48.000 286 33345.83 299.31 2366.66 31.82 2010-10-13 08:11:49.000 286 33345.84 299.27 2366.73 31.82 2010-10-13 08:11:50.000 286 33345.96 299.29 2366.67 31.82 2010-10-13 08:11:51.000 286 33345.87 299.28 2366.63 31.82 2010-10-13 08:11:52.000 286 33345.93 299.31 2366.61 31.82 2010-10-13 08:11:53.000 286 33345.98 299.31 2366.61 31.82 2010-10-13 08:11:54.000 286 33345.98 299.32 2366.63 31.82 2010-10-13 08:11:55.000 286 33345.97 299.30 2366.62 31.82 2010-10-13 08:11:56.000 286 33345.96 299.27 2366.64 31.82 2010-10-13 08:11:57.000 286 33345.97 299.28 2366.73 31.82 2010-10-13 08:11:58.000 286 33345.91 299.34 2366.61 31.82 2010-10-13 08:11:59.000 286 33346.03 299.29 2366.71 31.82 2010-10-13 08:12:00.000 286 33346.03 299.31 2366.60 31.82 2010-10-13 08:12:01.000 286 33346.01 299.30 2366.62 31.82 2010-10-13 08:12:02.000 286 33346.07 299.30 2366.67 31.82 2010-10-13 08:12:03.000 286 33346.01 299.33 2366.58 31.82 2010-10-13 08:12:04.000 286 33346.01 299.32 2366.54 31.82 2010-10-13 08:12:05.000 286 33346.00 299.33 2366.64 31.82 2010-10-13 08:12:06.000 286 33346.09 299.31 2366.61 31.82 2010-10-13 08:12:07.000 286 33346.00 299.30 2366.67 31.82 2010-10-13 08:12:08.000 286 33346.00 299.31 2366.64 31.82 2010-10-13 08:12:09.000 286 33346.14 299.30 2366.60 31.82 2010-10-13 08:12:10.000 286 33346.04 299.29 2366.69 31.82 2010-10-13 08:12:11.000 286 33345.99 299.31 2366.54 31.82 2010-10-13 08:12:12.000 286 33346.13 299.32 2366.58 31.82 2010-10-13 08:12:13.000 286 33346.09 299.28 2366.60 31.82 2010-10-13 08:12:14.000 286 33346.13 299.31 2366.61 31.82 2010-10-13 08:12:15.000 286 33346.14 299.36 2366.63 31.82 2010-10-13 08:12:16.000 286 33346.07 299.33 2366.64 31.82 2010-10-13 08:12:17.000 286 33346.15 299.33 2366.60 31.82 2010-10-13 08:12:18.000 286 33346.10 299.28 2366.58 31.82 2010-10-13 08:12:19.000 286 33346.03 299.28 2366.57 31.82 2010-10-13 08:12:20.000 286 33346.11 299.27 2366.63 31.82 2010-10-13 08:12:21.000 286 33346.16 299.30 2366.60 31.82 2010-10-13 08:12:22.000 286 33346.20 299.32 2366.55 31.82 2010-10-13 08:12:23.000 286 33346.21 299.29 2366.58 31.81 2010-10-13 08:12:24.000 286 33346.16 299.27 2366.55 31.82 2010-10-13 08:12:25.000 286 33346.17 299.24 2366.61 31.82 2010-10-13 08:12:26.000 286 33346.26 299.26 2366.57 31.82 2010-10-13 08:12:27.000 286 33346.15 299.25 2366.64 31.82 2010-10-13 08:12:28.000 286 33346.21 299.28 2366.52 31.82 2010-10-13 08:12:29.000 286 33346.26 299.24 2366.61 31.82 2010-10-13 08:12:30.000 286 33346.25 299.23 2366.60 31.82 2010-10-13 08:12:31.000 286 33346.31 299.22 2366.47 31.81 2010-10-13 08:12:32.000 286 33346.28 299.20 2366.54 31.81 2010-10-13 08:12:33.000 286 33346.35 299.26 2366.46 31.81 2010-10-13 08:12:34.000 286 33346.28 299.24 2366.54 31.81 2010-10-13 08:12:35.000 286 33346.33 299.22 2366.47 31.82 2010-10-13 08:12:36.000 286 33346.32 299.23 2366.54 31.81 2010-10-13 08:12:37.000 286 33346.31 299.23 2366.49 31.81 2010-10-13 08:12:38.000 286 33346.28 299.19 2366.52 31.82 2010-10-13 08:12:39.000 286 33346.28 299.24 2366.59 31.81 2010-10-13 08:12:40.000 286 33346.26 299.24 2366.47 31.81 2010-10-13 08:12:41.000 286 33346.35 299.20 2366.53 31.81 2010-10-13 08:12:42.000 286 33346.34 299.19 2366.50 31.82 2010-10-13 08:12:43.000 286 33346.32 299.19 2366.46 31.82 2010-10-13 08:12:44.000 286 33346.29 299.25 2366.49 31.81 2010-10-13 08:12:45.000 286 33346.35 299.24 2366.53 31.82 2010-10-13 08:12:46.000 286 33346.16 299.18 2366.51 31.81 2010-10-13 08:12:47.000 286 33346.39 299.20 2366.53 31.82 2010-10-13 08:12:48.000 286 33346.43 299.25 2366.59 31.82 2010-10-13 08:12:49.000 286 33346.28 299.20 2366.54 31.82 2010-10-13 08:12:50.000 286 33346.39 299.22 2366.49 31.82 2010-10-13 08:12:51.000 286 33346.36 299.19 2366.50 31.81 2010-10-13 08:12:52.000 286 33346.38 299.17 2366.41 31.82 2010-10-13 08:12:53.000 286 33346.28 299.20 2366.52 31.81 2010-10-13 08:12:54.000 286 33346.41 299.16 2366.49 31.81 2010-10-13 08:12:55.000 286 33346.40 299.16 2366.44 31.81 2010-10-13 08:12:56.000 286 33346.36 299.13 2366.47 31.82 2010-10-13 08:12:57.000 286 33346.41 299.15 2366.48 31.81 2010-10-13 08:12:58.000 286 33346.41 299.18 2366.51 31.81 2010-10-13 08:12:59.000 286 33346.42 299.17 2366.55 31.81 2010-10-13 08:13:00.000 286 33346.41 299.12 2366.55 31.81 2010-10-13 08:13:01.000 286 33346.50 299.12 2366.53 31.81 2010-10-13 08:13:02.000 286 33346.43 299.15 2366.45 31.81 2010-10-13 08:13:03.000 286 33346.44 299.15 2366.53 31.81 2010-10-13 08:13:04.000 286 33346.46 299.12 2366.50 31.81 2010-10-13 08:13:05.000 286 33346.46 299.12 2366.41 31.81 2010-10-13 08:13:06.000 286 33346.50 299.08 2366.39 31.81 2010-10-13 08:13:07.000 286 33346.50 299.07 2366.39 31.81 2010-10-13 08:13:08.000 286 33346.49 299.10 2366.46 31.81 2010-10-13 08:13:09.000 286 33346.52 299.13 2366.41 31.81 2010-10-13 08:13:10.000 286 33346.50 299.14 2366.46 31.81 2010-10-13 08:13:11.000 286 33346.41 299.13 2366.48 31.81 2010-10-13 08:13:12.000 286 33346.56 299.14 2366.44 31.81 2010-10-13 08:13:13.000 286 33346.56 299.12 2366.45 31.81 2010-10-13 08:13:14.000 286 33346.60 299.13 2366.54 31.81 2010-10-13 08:13:15.000 286 33346.49 299.12 2366.49 31.81 2010-10-13 08:13:16.000 286 33346.54 299.10 2366.49 31.81 2010-10-13 08:13:17.000 286 33346.47 299.15 2366.51 31.81 2010-10-13 08:13:18.000 286 33346.51 299.15 2366.45 31.81 2010-10-13 08:13:19.000 286 33346.55 299.11 2366.41 31.81 2010-10-13 08:13:20.000 286 33346.46 299.15 2366.49 31.81 2010-10-13 08:13:21.000 286 33346.44 299.12 2366.47 31.81 2010-10-13 08:13:22.000 286 33346.57 299.13 2366.44 31.81 2010-10-13 08:13:23.000 286 33346.56 299.15 2366.42 31.81 2010-10-13 08:13:24.000 286 33346.45 299.16 2366.48 31.81 2010-10-13 08:13:25.000 286 33346.48 299.12 2366.45 31.81 2010-10-13 08:13:26.000 286 33346.55 299.12 2366.41 31.81 2010-10-13 08:13:27.000 286 33346.40 299.11 2366.43 31.81 2010-10-13 08:13:28.000 286 33346.43 299.11 2366.45 31.81 2010-10-13 08:13:29.000 286 33346.55 299.13 2366.47 31.81 2010-10-13 08:13:30.000 286 33346.37 299.13 2366.46 31.81 2010-10-13 08:13:31.000 286 33346.46 299.12 2366.47 31.81 2010-10-13 08:13:32.000 286 33346.43 299.13 2366.44 31.81 2010-10-13 08:13:33.000 286 33346.48 299.13 2366.47 31.81 2010-10-13 08:13:34.000 286 33346.45 299.13 2366.54 31.81 2010-10-13 08:13:35.000 286 33346.49 299.10 2366.46 31.81 2010-10-13 08:13:36.000 286 33346.52 299.09 2366.49 31.81 2010-10-13 08:13:37.000 286 33346.48 299.09 2366.52 31.81 2010-10-13 08:13:38.000 286 33346.53 299.12 2366.47 31.81 2010-10-13 08:13:39.000 286 33346.49 299.14 2366.48 31.81 2010-10-13 08:13:40.000 286 33346.44 299.09 2366.47 31.81 2010-10-13 08:13:41.000 286 33346.50 299.08 2366.50 31.81 2010-10-13 08:13:42.000 286 33346.55 299.12 2366.47 31.81 2010-10-13 08:13:43.000 286 33346.46 299.11 2366.48 31.81 2010-10-13 08:13:44.000 286 33346.55 299.12 2366.44 31.81 2010-10-13 08:13:45.000 286 33346.57 299.11 2366.57 31.81 2010-10-13 08:13:46.000 286 33346.54 299.10 2366.54 31.81 2010-10-13 08:13:47.000 286 33346.51 299.10 2366.55 31.81 2010-10-13 08:13:48.000 286 33346.52 299.11 2366.54 31.81 2010-10-13 08:13:49.000 286 33346.52 299.09 2366.50 31.81 2010-10-13 08:13:50.000 286 33346.48 299.12 2366.51 31.81 2010-10-13 08:13:51.000 286 33346.64 299.08 2366.50 31.81 2010-10-13 08:13:52.000 286 33346.59 299.08 2366.51 31.81 2010-10-13 08:13:53.000 286 33346.58 299.12 2366.48 31.81 2010-10-13 08:13:54.000 286 33346.64 299.10 2366.53 31.81 2010-10-13 08:13:55.000 286 33346.70 299.12 2366.47 31.81 2010-10-13 08:13:56.000 286 33346.64 299.11 2366.49 31.81 2010-10-13 08:13:57.000 286 33346.67 299.09 2366.57 31.81 2010-10-13 08:13:58.000 286 33346.61 299.08 2366.45 31.81 2010-10-13 08:13:59.000 286 33346.61 299.13 2366.46 31.81 2010-10-13 08:14:00.000 286 33346.53 299.08 2366.52 31.81 2010-10-13 08:14:01.000 286 33346.62 299.07 2366.52 31.81 2010-10-13 08:14:02.000 286 33346.59 299.11 2366.51 31.81 2010-10-13 08:14:03.000 286 33346.61 299.10 2366.48 31.81 2010-10-13 08:14:04.000 286 33346.69 299.07 2366.48 31.81 2010-10-13 08:14:05.000 286 33346.59 299.08 2366.47 31.81 2010-10-13 08:14:06.000 286 33346.69 299.15 2366.46 31.81 2010-10-13 08:14:07.000 286 33346.62 299.13 2366.48 31.81 2010-10-13 08:14:08.000 286 33346.72 299.13 2366.47 31.81 2010-10-13 08:14:09.000 286 33346.69 299.11 2366.48 31.81 2010-10-13 08:14:10.000 286 33346.71 299.09 2366.53 31.81 2010-10-13 08:14:11.000 286 33346.70 299.06 2366.43 31.81 2010-10-13 08:14:12.000 286 33346.71 299.08 2366.38 31.81 2010-10-13 08:14:13.000 286 33346.71 299.06 2366.35 31.81 2010-10-13 08:14:14.000 286 33346.76 299.12 2366.41 31.81 2010-10-13 08:14:15.000 286 33346.65 299.11 2366.48 31.81 2010-10-13 08:14:16.000 286 33346.65 299.12 2366.45 31.81 2010-10-13 08:14:17.000 286 33346.69 299.12 2366.46 31.81 2010-10-13 08:14:18.000 286 33346.68 299.13 2366.45 31.81 2010-10-13 08:14:19.000 286 33346.67 299.11 2366.42 31.81 2010-10-13 08:14:20.000 286 33346.72 299.10 2366.45 31.81 2010-10-13 08:14:21.000 286 33346.75 299.14 2366.41 31.81 2010-10-13 08:14:22.000 286 33346.68 299.15 2366.48 31.81 2010-10-13 08:14:23.000 286 33346.74 299.13 2366.46 31.81 2010-10-13 08:14:24.000 286 33346.75 299.12 2366.44 31.81 2010-10-13 08:14:25.000 286 33346.77 299.12 2366.40 31.81 2010-10-13 08:14:26.000 286 33346.74 299.16 2366.47 31.81 2010-10-13 08:14:27.000 286 33346.79 299.13 2366.45 31.81 2010-10-13 08:14:28.000 286 33346.78 299.13 2366.34 31.81 2010-10-13 08:14:29.000 286 33346.80 299.15 2366.43 31.81 2010-10-13 08:14:30.000 286 33346.80 299.12 2366.47 31.81 2010-10-13 08:14:31.000 286 33346.82 299.12 2366.40 31.81 2010-10-13 08:14:32.000 286 33346.75 299.18 2366.41 31.81 2010-10-13 08:14:33.000 286 33346.84 299.15 2366.44 31.81 2010-10-13 08:14:34.000 286 33346.74 299.17 2366.42 31.81 2010-10-13 08:14:35.000 286 33346.96 299.16 2366.45 31.81 2010-10-13 08:14:36.000 286 33346.89 299.19 2366.45 31.81 2010-10-13 08:14:37.000 286 33346.86 299.17 2366.51 31.81 2010-10-13 08:14:38.000 286 33346.96 299.18 2366.42 31.81 2010-10-13 08:14:39.000 286 33346.98 299.17 2366.42 31.81 2010-10-13 08:14:40.000 286 33346.93 299.14 2366.45 31.81 2010-10-13 08:14:41.000 286 33346.92 299.19 2366.41 31.81 2010-10-13 08:14:42.000 286 33347.10 299.18 2366.40 31.81 2010-10-13 08:14:43.000 286 33347.03 299.20 2366.35 31.81 2010-10-13 08:14:44.000 286 33347.06 299.19 2366.48 31.81 2010-10-13 08:14:45.000 286 33346.97 299.17 2366.42 31.81 2010-10-13 08:14:46.000 286 33347.05 299.15 2366.45 31.81 2010-10-13 08:14:47.000 286 33347.00 299.17 2366.39 31.81 2010-10-13 08:14:48.000 286 33347.11 299.17 2366.47 31.81 2010-10-13 08:14:49.000 286 33347.03 299.16 2366.42 31.81 2010-10-13 08:14:50.000 286 33347.04 299.16 2366.38 31.81 2010-10-13 08:14:51.000 286 33347.02 299.17 2366.49 31.81 2010-10-13 08:14:52.000 286 33346.97 299.18 2366.44 31.81 2010-10-13 08:14:53.000 286 33347.03 299.24 2366.49 31.81 2010-10-13 08:14:54.000 286 33347.17 299.22 2366.44 31.81 2010-10-13 08:14:55.000 286 33347.04 299.19 2366.44 31.81 2010-10-13 08:14:56.000 286 33347.11 299.17 2366.36 31.81 2010-10-13 08:14:57.000 286 33347.06 299.18 2366.49 31.81 2010-10-13 08:14:58.000 286 33347.10 299.20 2366.47 31.81 2010-10-13 08:14:59.000 286 33347.02 299.23 2366.39 31.81 2010-10-13 08:15:00.000 286 33347.18 299.21 2366.42 31.81 2010-10-13 08:15:01.000 286 33347.06 299.19 2366.41 31.81 2010-10-13 08:15:02.000 286 33347.03 299.16 2366.35 31.81 2010-10-13 08:15:03.000 286 33347.05 299.17 2366.44 31.81 2010-10-13 08:15:04.000 286 33346.97 299.18 2366.39 31.81 2010-10-13 08:15:05.000 286 33347.14 299.17 2366.38 31.81 2010-10-13 08:15:06.000 286 33347.09 299.22 2366.42 31.81 2010-10-13 08:15:07.000 286 33347.12 299.21 2366.41 31.81 2010-10-13 08:15:08.000 286 33347.07 299.18 2366.36 31.81 2010-10-13 08:15:09.000 286 33347.07 299.21 2366.42 31.81 2010-10-13 08:15:10.000 286 33347.02 299.20 2366.36 31.81 2010-10-13 08:15:11.000 286 33347.11 299.22 2366.37 31.81 2010-10-13 08:15:12.000 286 33347.14 299.22 2366.43 31.81 2010-10-13 08:15:13.000 286 33347.14 299.20 2366.42 31.81 2010-10-13 08:15:14.000 286 33347.18 299.27 2366.35 31.81 2010-10-13 08:15:15.000 286 33347.12 299.26 2366.35 31.81 2010-10-13 08:15:16.000 286 33347.14 299.27 2366.34 31.81 2010-10-13 08:15:17.000 286 33347.12 299.25 2366.44 31.81 2010-10-13 08:15:18.000 286 33347.11 299.25 2366.38 31.81 2010-10-13 08:15:19.000 286 33347.06 299.27 2366.41 31.81 2010-10-13 08:15:20.000 286 33347.14 299.23 2366.39 31.81 2010-10-13 08:15:21.000 286 33347.06 299.26 2366.48 31.81 2010-10-13 08:15:22.000 286 33347.10 299.26 2366.45 31.81 2010-10-13 08:15:23.000 286 33347.17 299.24 2366.36 31.81 2010-10-13 08:15:24.000 286 33347.08 299.26 2366.48 31.81 2010-10-13 08:15:25.000 286 33347.08 299.23 2366.44 31.81 2010-10-13 08:15:26.000 286 33347.02 299.25 2366.37 31.81 2010-10-13 08:15:27.000 286 33347.14 299.22 2366.38 31.81 2010-10-13 08:15:28.000 286 33347.05 299.25 2366.39 31.81 2010-10-13 08:15:29.000 286 33347.03 299.28 2366.39 31.81 2010-10-13 08:15:30.000 286 33347.10 299.31 2366.45 31.81 2010-10-13 08:15:31.000 286 33347.06 299.22 2366.47 31.81 2010-10-13 08:15:32.000 286 33347.05 299.22 2366.43 31.81 2010-10-13 08:15:33.000 286 33347.00 299.23 2366.41 31.81 2010-10-13 08:15:34.000 286 33347.09 299.27 2366.46 31.81 2010-10-13 08:15:35.000 286 33347.06 299.24 2366.40 31.81 2010-10-13 08:15:36.000 286 33347.14 299.25 2366.57 31.81 2010-10-13 08:15:37.000 286 33347.03 299.27 2366.45 31.81 2010-10-13 08:15:38.000 286 33347.03 299.26 2366.41 31.81 2010-10-13 08:15:39.000 286 33347.09 299.25 2366.45 31.81 2010-10-13 08:15:40.000 286 33347.10 299.32 2366.54 31.81 2010-10-13 08:15:41.000 286 33347.06 299.31 2366.46 31.81 2010-10-13 08:15:42.000 286 33347.15 299.26 2366.49 31.81 2010-10-13 08:15:43.000 286 33347.17 299.30 2366.48 31.81 2010-10-13 08:15:44.000 286 33347.10 299.28 2366.40 31.81 2010-10-13 08:15:45.000 286 33347.09 299.27 2366.49 31.81 2010-10-13 08:15:46.000 286 33347.09 299.29 2366.48 31.81 2010-10-13 08:15:47.000 286 33347.09 299.29 2366.48 31.81 2010-10-13 08:15:48.000 286 33347.14 299.33 2366.45 31.81 2010-10-13 08:15:49.000 286 33346.92 299.30 2366.48 31.81 2010-10-13 08:15:50.000 286 33346.98 299.27 2366.47 31.81 2010-10-13 08:15:51.000 286 33347.07 299.28 2366.51 31.81 2010-10-13 08:15:52.000 286 33347.08 299.23 2366.40 31.81 2010-10-13 08:15:53.000 286 33347.10 299.23 2366.41 31.81 2010-10-13 08:15:54.000 286 33346.96 299.26 2366.55 31.81 2010-10-13 08:15:55.000 286 33347.08 299.26 2366.53 31.81 2010-10-13 08:15:56.000 286 33347.03 299.25 2366.53 31.81 2010-10-13 08:15:57.000 286 33347.08 299.25 2366.46 31.81 2010-10-13 08:15:58.000 286 33347.02 299.28 2366.50 31.81 2010-10-13 08:15:59.000 286 33347.11 299.25 2366.52 31.81 2010-10-13 08:16:00.000 286 33346.98 299.31 2366.48 31.81 2010-10-13 08:16:01.000 286 33346.96 299.29 2366.56 31.81 2010-10-13 08:16:02.000 286 33346.98 299.27 2366.55 31.81 2010-10-13 08:16:03.000 286 33347.05 299.36 2366.48 31.81 2010-10-13 08:16:04.000 286 33347.03 299.31 2366.53 31.81 2010-10-13 08:16:05.000 286 33347.00 299.30 2366.51 31.81 2010-10-13 08:16:06.000 286 33347.00 299.30 2366.66 31.81 2010-10-13 08:16:07.000 286 33347.05 299.26 2366.59 31.81 2010-10-13 08:16:08.000 286 33346.99 299.27 2366.56 31.81 2010-10-13 08:16:09.000 286 33347.00 299.34 2366.58 31.81 2010-10-13 08:16:10.000 286 33346.99 299.30 2366.55 31.81 2010-10-13 08:16:11.000 286 33346.93 299.35 2366.60 31.81 2010-10-13 08:16:12.000 286 33347.07 299.36 2366.53 31.81 2010-10-13 08:16:13.000 286 33346.95 299.37 2366.57 31.81 2010-10-13 08:16:14.000 286 33346.95 299.35 2366.59 31.81 2010-10-13 08:16:15.000 286 33346.98 299.36 2366.57 31.81 2010-10-13 08:16:16.000 286 33347.06 299.37 2366.60 31.81 2010-10-13 08:16:17.000 286 33347.00 299.34 2366.56 31.81 2010-10-13 08:16:18.000 286 33347.07 299.35 2366.57 31.81 2010-10-13 08:16:19.000 286 33347.03 299.34 2366.59 31.81 2010-10-13 08:16:20.000 286 33346.98 299.33 2366.61 31.81 2010-10-13 08:16:21.000 286 33347.01 299.38 2366.52 31.81 2010-10-13 08:16:22.000 286 33347.01 299.35 2366.60 31.81 2010-10-13 08:16:23.000 286 33347.04 299.33 2366.57 31.81 2010-10-13 08:16:24.000 286 33347.10 299.31 2366.55 31.81 2010-10-13 08:16:25.000 286 33347.06 299.30 2366.61 31.81 2010-10-13 08:16:26.000 286 33347.02 299.30 2366.61 31.81 2010-10-13 08:16:27.000 286 33347.08 299.32 2366.55 31.81 2010-10-13 08:16:28.000 286 33347.06 299.34 2366.52 31.81 2010-10-13 08:16:29.000 286 33347.07 299.31 2366.57 31.81 2010-10-13 08:16:30.000 286 33347.12 299.32 2366.53 31.81 2010-10-13 08:16:31.000 286 33347.08 299.34 2366.59 31.81 2010-10-13 08:16:32.000 286 33347.05 299.29 2366.54 31.81 2010-10-13 08:16:33.000 286 33347.08 299.33 2366.52 31.81 2010-10-13 08:16:34.000 286 33347.04 299.37 2366.53 31.81 2010-10-13 08:16:35.000 286 33347.16 299.33 2366.66 31.81 2010-10-13 08:16:36.000 286 33347.04 299.40 2366.55 31.81 2010-10-13 08:16:37.000 286 33347.22 299.38 2366.62 31.81 2010-10-13 08:16:38.000 286 33347.16 299.33 2366.63 31.81 2010-10-13 08:16:39.000 286 33347.14 299.40 2366.61 31.81 2010-10-13 08:16:40.000 286 33347.19 299.37 2366.55 31.81 2010-10-13 08:16:41.000 286 33347.06 299.39 2366.60 31.81 2010-10-13 08:16:42.000 286 33347.25 299.38 2366.59 31.81 2010-10-13 08:16:43.000 286 33347.10 299.39 2366.60 31.81 2010-10-13 08:16:44.000 286 33347.09 299.38 2366.54 31.81 2010-10-13 08:16:45.000 286 33347.22 299.34 2366.56 31.81 2010-10-13 08:16:46.000 286 33347.08 299.38 2366.46 31.81 2010-10-13 08:16:47.000 286 33347.19 299.34 2366.45 31.81 2010-10-13 08:16:48.000 286 33347.09 299.37 2366.58 31.81 2010-10-13 08:16:49.000 286 33347.27 299.35 2366.53 31.81 2010-10-13 08:16:50.000 286 33347.17 299.35 2366.51 31.81 2010-10-13 08:16:51.000 286 33347.15 299.37 2366.53 31.81 2010-10-13 08:16:52.000 286 33347.12 299.38 2366.47 31.81 2010-10-13 08:16:53.000 286 33347.17 299.34 2366.49 31.81 2010-10-13 08:16:54.000 286 33347.04 299.35 2366.48 31.81 2010-10-13 08:16:55.000 286 33347.09 299.36 2366.56 31.81 2010-10-13 08:16:56.000 286 33347.02 299.36 2366.60 31.81 2010-10-13 08:16:57.000 286 33347.11 299.38 2366.51 31.81 2010-10-13 08:16:58.000 286 33347.05 299.38 2366.61 31.81 2010-10-13 08:16:59.000 286 33347.00 299.34 2366.59 31.81 2010-10-13 08:17:00.000 286 33347.00 299.42 2366.58 31.81 2010-10-13 08:17:01.000 286 33347.14 299.41 2366.55 31.81 2010-10-13 08:17:02.000 286 33347.00 299.39 2366.54 31.81 2010-10-13 08:17:03.000 286 33347.06 299.46 2366.61 31.81 2010-10-13 08:17:04.000 286 33347.11 299.42 2366.63 31.81 2010-10-13 08:17:05.000 286 33347.06 299.45 2366.61 31.81 2010-10-13 08:17:06.000 286 33347.08 299.49 2366.56 31.81 2010-10-13 08:17:07.000 286 33347.18 299.47 2366.53 31.81 2010-10-13 08:17:08.000 286 33347.09 299.45 2366.60 31.81 2010-10-13 08:17:09.000 286 33347.17 299.48 2366.63 31.81 2010-10-13 08:17:10.000 286 33347.28 299.46 2366.59 31.81 2010-10-13 08:17:11.000 286 33347.26 299.46 2366.66 31.81 2010-10-13 08:17:12.000 286 33347.22 299.48 2366.70 31.81 2010-10-13 08:17:13.000 286 33347.22 299.45 2366.66 31.81 2010-10-13 08:17:14.000 286 33347.22 299.48 2366.66 31.81 2010-10-13 08:17:15.000 286 33347.26 299.48 2366.69 31.81 2010-10-13 08:17:16.000 286 33347.22 299.49 2366.68 31.81 2010-10-13 08:17:17.000 286 33347.19 299.44 2366.61 31.81 2010-10-13 08:17:18.000 286 33347.22 299.47 2366.58 31.81 2010-10-13 08:17:19.000 286 33347.33 299.47 2366.67 31.81 2010-10-13 08:17:20.000 286 33347.25 299.46 2366.59 31.81 2010-10-13 08:17:21.000 286 33347.22 299.45 2366.63 31.81 2010-10-13 08:17:22.000 286 33347.32 299.47 2366.58 31.81 2010-10-13 08:17:23.000 286 33347.26 299.45 2366.57 31.81 2010-10-13 08:17:24.000 286 33347.22 299.51 2366.66 31.81 2010-10-13 08:17:25.000 286 33347.17 299.46 2366.57 31.81 2010-10-13 08:17:26.000 286 33347.27 299.47 2366.64 31.81 2010-10-13 08:17:27.000 286 33347.24 299.48 2366.48 31.81 2010-10-13 08:17:28.000 286 33347.22 299.46 2366.59 31.81 2010-10-13 08:17:29.000 286 33347.23 299.45 2366.64 31.81 2010-10-13 08:17:30.000 286 33347.22 299.50 2366.59 31.81 2010-10-13 08:17:31.000 286 33347.18 299.45 2366.51 31.81 2010-10-13 08:17:32.000 286 33347.27 299.48 2366.56 31.81 2010-10-13 08:17:33.000 286 33347.14 299.53 2366.62 31.81 2010-10-13 08:17:34.000 286 33347.17 299.48 2366.59 31.81 2010-10-13 08:17:35.000 286 33347.18 299.48 2366.66 31.81 2010-10-13 08:17:36.000 286 33347.19 299.54 2366.60 31.81 2010-10-13 08:17:37.000 286 33347.28 299.53 2366.63 31.81 2010-10-13 08:17:38.000 286 33347.15 299.52 2366.63 31.81 2010-10-13 08:17:39.000 286 33347.11 299.56 2366.60 31.81 2010-10-13 08:17:40.000 286 33347.21 299.53 2366.66 31.81 2010-10-13 08:17:41.000 286 33347.17 299.52 2366.63 31.81 2010-10-13 08:17:42.000 286 33347.08 299.50 2366.63 31.81 2010-10-13 08:17:43.000 286 33347.14 299.50 2366.66 31.81 2010-10-13 08:17:44.000 286 33347.08 299.47 2366.64 31.81 2010-10-13 08:17:45.000 286 33347.16 299.44 2366.60 31.81 2010-10-13 08:17:46.000 286 33347.17 299.46 2366.66 31.81 2010-10-13 08:17:47.000 286 33347.08 299.48 2366.64 31.81 2010-10-13 08:17:48.000 286 33347.22 299.50 2366.63 31.81 2010-10-13 08:17:49.000 286 33347.28 299.49 2366.65 31.81 2010-10-13 08:17:50.000 286 33347.19 299.48 2366.65 31.81 2010-10-13 08:17:51.000 286 33347.22 299.50 2366.63 31.81 2010-10-13 08:17:52.000 286 33347.21 299.46 2366.71 31.81 2010-10-13 08:17:53.000 286 33347.19 299.51 2366.63 31.81 2010-10-13 08:17:54.000 286 33347.24 299.50 2366.69 31.81 2010-10-13 08:17:55.000 286 33347.27 299.46 2366.66 31.81 2010-10-13 08:17:56.000 286 33347.31 299.45 2366.61 31.81 2010-10-13 08:17:57.000 286 33347.28 299.50 2366.63 31.81 2010-10-13 08:17:58.000 286 33347.29 299.50 2366.69 31.81 2010-10-13 08:17:59.000 286 33347.28 299.43 2366.64 31.81 2010-10-13 08:18:00.000 286 33347.24 299.50 2366.60 31.81 2010-10-13 08:18:01.000 286 33347.28 299.53 2366.60 31.81 2010-10-13 08:18:02.000 286 33347.25 299.49 2366.66 31.81 2010-10-13 08:18:03.000 286 33347.20 299.50 2366.60 31.81 2010-10-13 08:18:04.000 286 33347.29 299.54 2366.58 31.81 2010-10-13 08:18:05.000 286 33347.15 299.48 2366.64 31.81 2010-10-13 08:18:06.000 286 33347.23 299.46 2366.68 31.81 2010-10-13 08:18:07.000 286 33347.33 299.54 2366.64 31.81 2010-10-13 08:18:08.000 286 33347.30 299.49 2366.63 31.81 2010-10-13 08:18:09.000 286 33347.23 299.48 2366.59 31.81 2010-10-13 08:18:10.000 286 33347.34 299.56 2366.64 31.81 2010-10-13 08:18:11.000 286 33347.25 299.50 2366.67 31.81 2010-10-13 08:18:12.000 286 33347.19 299.50 2366.71 31.81 2010-10-13 08:18:13.000 286 33347.23 299.56 2366.66 31.81 2010-10-13 08:18:14.000 286 33347.26 299.56 2366.70 31.81 2010-10-13 08:18:15.000 286 33347.23 299.56 2366.66 31.81 2010-10-13 08:18:16.000 286 33347.31 299.58 2366.69 31.81 2010-10-13 08:18:17.000 286 33347.27 299.57 2366.60 31.81 2010-10-13 08:18:18.000 286 33347.20 299.55 2366.66 31.81 2010-10-13 08:18:19.000 286 33347.27 299.62 2366.69 31.81 2010-10-13 08:18:20.000 286 33347.23 299.59 2366.70 31.81 2010-10-13 08:18:21.000 286 33347.18 299.54 2366.61 31.81 2010-10-13 08:18:22.000 286 33347.17 299.57 2366.61 31.81 2010-10-13 08:18:23.000 286 33347.18 299.58 2366.68 31.81 2010-10-13 08:18:24.000 286 33347.24 299.62 2366.63 31.81 2010-10-13 08:18:25.000 286 33347.14 299.61 2366.62 31.81 2010-10-13 08:18:26.000 286 33347.09 299.58 2366.60 31.81 2010-10-13 08:18:27.000 286 33347.15 299.58 2366.63 31.81 2010-10-13 08:18:28.000 286 33347.04 299.57 2366.66 31.81 2010-10-13 08:18:29.000 286 33347.03 299.60 2366.61 31.81 2010-10-13 08:18:30.000 286 33347.00 299.55 2366.70 31.81 2010-10-13 08:18:31.000 286 33347.15 299.60 2366.70 31.81 2010-10-13 08:18:32.000 286 33347.10 299.60 2366.73 31.81 2010-10-13 08:18:33.000 286 33347.03 299.64 2366.74 31.81 2010-10-13 08:18:34.000 286 33347.06 299.62 2366.73 31.81 2010-10-13 08:18:35.000 286 33347.04 299.61 2366.70 31.81 2010-10-13 08:18:36.000 286 33346.98 299.61 2366.77 31.81 2010-10-13 08:18:37.000 286 33347.11 299.64 2366.76 31.81 2010-10-13 08:18:38.000 286 33347.03 299.63 2366.71 31.81 2010-10-13 08:18:39.000 286 33347.05 299.64 2366.75 31.81 2010-10-13 08:18:40.000 286 33347.03 299.59 2366.75 31.81 2010-10-13 08:18:41.000 286 33346.99 299.63 2366.72 31.81 2010-10-13 08:18:42.000 286 33347.17 299.59 2366.78 31.81 2010-10-13 08:18:43.000 286 33347.02 299.62 2366.78 31.81 2010-10-13 08:18:44.000 286 33347.13 299.61 2366.74 31.81 2010-10-13 08:18:45.000 286 33347.14 299.68 2366.79 31.81 2010-10-13 08:18:46.000 286 33347.15 299.62 2366.75 31.81 2010-10-13 08:18:47.000 286 33347.18 299.64 2366.84 31.81 2010-10-13 08:18:48.000 286 33347.16 299.63 2366.80 31.81 2010-10-13 08:18:49.000 286 33347.21 299.62 2366.70 31.81 2010-10-13 08:18:50.000 286 33347.22 299.62 2366.73 31.81 2010-10-13 08:18:51.000 286 33347.19 299.62 2366.78 31.81 2010-10-13 08:18:52.000 286 33347.18 299.60 2366.80 31.81 2010-10-13 08:18:53.000 286 33347.31 299.64 2366.75 31.81 2010-10-13 08:18:54.000 286 33347.17 299.64 2366.84 31.81 2010-10-13 08:18:55.000 286 33347.15 299.60 2366.80 31.81 2010-10-13 08:18:56.000 286 33347.18 299.62 2366.80 31.81 2010-10-13 08:18:57.000 286 33347.15 299.62 2366.77 31.81 2010-10-13 08:18:58.000 286 33347.18 299.63 2366.72 31.81 2010-10-13 08:18:59.000 286 33347.12 299.60 2366.73 31.81 2010-10-13 08:19:00.000 286 33347.18 299.65 2366.75 31.81 2010-10-13 08:19:01.000 286 33347.12 299.62 2366.78 31.81 2010-10-13 08:19:02.000 286 33347.15 299.57 2366.77 31.81 2010-10-13 08:19:03.000 286 33347.17 299.62 2366.73 31.81 2010-10-13 08:19:04.000 286 33347.09 299.61 2366.79 31.81 2010-10-13 08:19:05.000 286 33347.14 299.63 2366.78 31.81 2010-10-13 08:19:06.000 286 33347.14 299.66 2366.78 31.81 2010-10-13 08:19:07.000 286 33347.09 299.64 2366.69 31.81 2010-10-13 08:19:08.000 286 33347.15 299.66 2366.75 31.81 2010-10-13 08:19:09.000 286 33347.13 299.66 2366.72 31.81 2010-10-13 08:19:10.000 286 33347.09 299.68 2366.80 31.81 2010-10-13 08:19:11.000 286 33347.10 299.63 2366.76 31.81 2010-10-13 08:19:12.000 286 33347.08 299.71 2366.75 31.81 2010-10-13 08:19:13.000 286 33347.19 299.68 2366.84 31.81 2010-10-13 08:19:14.000 286 33347.21 299.71 2366.81 31.81 2010-10-13 08:19:15.000 286 33347.17 299.68 2366.74 31.81 2010-10-13 08:19:16.000 286 33347.17 299.72 2366.69 31.81 2010-10-13 08:19:17.000 286 33347.15 299.70 2366.84 31.81 2010-10-13 08:19:18.000 286 33347.15 299.71 2366.74 31.81 2010-10-13 08:19:19.000 286 33347.26 299.69 2366.75 31.81 2010-10-13 08:19:20.000 286 33347.18 299.70 2366.72 31.81 2010-10-13 08:19:21.000 286 33347.14 299.71 2366.78 31.81 2010-10-13 08:19:22.000 286 33347.12 299.70 2366.80 31.81 2010-10-13 08:19:23.000 286 33347.11 299.71 2366.83 31.81 2010-10-13 08:19:24.000 286 33347.19 299.68 2366.88 31.81 2010-10-13 08:19:25.000 286 33347.15 299.74 2366.79 31.81 2010-10-13 08:19:26.000 286 33347.16 299.73 2366.80 31.81 2010-10-13 08:19:27.000 286 33347.24 299.72 2366.76 31.81 2010-10-13 08:19:28.000 286 33347.21 299.74 2366.83 31.81 2010-10-13 08:19:29.000 286 33347.22 299.66 2366.75 31.81 2010-10-13 08:19:30.000 286 33347.13 299.73 2366.78 31.81 2010-10-13 08:19:31.000 286 33347.11 299.73 2366.75 31.81 2010-10-13 08:19:32.000 286 33347.13 299.71 2366.80 31.81 2010-10-13 08:19:33.000 286 33347.12 299.71 2366.86 31.81 2010-10-13 08:19:34.000 286 33347.14 299.73 2366.73 31.81 2010-10-13 08:19:35.000 286 33347.12 299.70 2366.74 31.81 2010-10-13 08:19:36.000 286 33347.18 299.70 2366.84 31.81 2010-10-13 08:19:37.000 286 33347.14 299.73 2366.74 31.81 2010-10-13 08:19:38.000 286 33347.21 299.71 2366.78 31.81 2010-10-13 08:19:39.000 286 33347.21 299.74 2366.76 31.81 2010-10-13 08:19:40.000 286 33347.18 299.72 2366.76 31.81 2010-10-13 08:19:41.000 286 33347.15 299.70 2366.86 31.81 2010-10-13 08:19:42.000 286 33347.20 299.70 2366.80 31.81 2010-10-13 08:19:43.000 286 33347.19 299.72 2366.85 31.81 2010-10-13 08:19:44.000 286 33347.19 299.73 2366.88 31.81 2010-10-13 08:19:45.000 286 33347.18 299.69 2366.73 31.81 2010-10-13 08:19:46.000 286 33347.19 299.74 2366.84 31.81 2010-10-13 08:19:47.000 286 33347.19 299.78 2366.84 31.81 2010-10-13 08:19:48.000 286 33347.21 299.75 2366.86 31.81 2010-10-13 08:19:49.000 286 33347.32 299.74 2366.82 31.81 2010-10-13 08:19:50.000 286 33347.24 299.78 2366.75 31.81 2010-10-13 08:19:51.000 286 33347.26 299.76 2366.77 31.81 2010-10-13 08:19:52.000 286 33347.25 299.76 2366.76 31.81 2010-10-13 08:19:53.000 286 33347.29 299.75 2366.82 31.81 2010-10-13 08:19:54.000 286 33347.17 299.74 2366.85 31.81 2010-10-13 08:19:55.000 286 33347.29 299.75 2366.80 31.81 2010-10-13 08:19:56.000 286 33347.18 299.75 2366.81 31.81 2010-10-13 08:19:57.000 286 33347.24 299.74 2366.84 31.81 2010-10-13 08:19:58.000 286 33347.27 299.68 2366.79 31.81 2010-10-13 08:19:59.000 286 33347.29 299.71 2366.76 31.81 2010-10-13 08:20:00.000 286 33347.22 299.68 2366.75 31.81 2010-10-13 08:20:01.000 286 33347.16 299.70 2366.73 31.81 2010-10-13 08:20:02.000 286 33347.20 299.70 2366.72 31.81 2010-10-13 08:20:03.000 286 33347.16 299.68 2366.76 31.81 2010-10-13 08:20:04.000 286 33347.22 299.67 2366.66 31.81 2010-10-13 08:20:05.000 286 33347.24 299.67 2366.85 31.81 2010-10-13 08:20:06.000 286 33347.14 299.71 2366.78 31.81 2010-10-13 08:20:07.000 286 33347.19 299.68 2366.78 31.81 2010-10-13 08:20:08.000 286 33347.22 299.69 2366.80 31.81 2010-10-13 08:20:09.000 286 33347.29 299.70 2366.78 31.81 2010-10-13 08:20:10.000 286 33347.20 299.75 2366.75 31.81 2010-10-13 08:20:11.000 286 33347.19 299.72 2366.77 31.81 2010-10-13 08:20:12.000 286 33347.29 299.76 2366.80 31.81 2010-10-13 08:20:13.000 286 33347.27 299.78 2366.78 31.81 2010-10-13 08:20:14.000 286 33347.30 299.77 2366.76 31.81 2010-10-13 08:20:15.000 286 33347.32 299.76 2366.81 31.81 2010-10-13 08:20:16.000 286 33347.38 299.81 2366.80 31.81 2010-10-13 08:20:17.000 286 33347.30 299.76 2366.81 31.81 2010-10-13 08:20:18.000 286 33347.40 299.80 2366.79 31.81 2010-10-13 08:20:19.000 286 33347.35 299.79 2366.75 31.81 2010-10-13 08:20:20.000 286 33347.34 299.78 2366.77 31.81 2010-10-13 08:20:21.000 286 33347.44 299.77 2366.74 31.81 2010-10-13 08:20:22.000 286 33347.40 299.74 2366.83 31.81 2010-10-13 08:20:23.000 286 33347.44 299.75 2366.76 31.81 2010-10-13 08:20:24.000 286 33347.36 299.76 2366.80 31.81 2010-10-13 08:20:25.000 286 33347.46 299.71 2366.73 31.81 2010-10-13 08:20:26.000 286 33347.39 299.71 2366.69 31.81 2010-10-13 08:20:27.000 286 33347.36 299.70 2366.72 31.81 2010-10-13 08:20:28.000 286 33347.38 299.72 2366.74 31.81 2010-10-13 08:20:29.000 286 33347.38 299.71 2366.70 31.81 2010-10-13 08:20:30.000 286 33347.40 299.68 2366.72 31.81 2010-10-13 08:20:31.000 286 33347.28 299.70 2366.71 31.81 2010-10-13 08:20:32.000 286 33347.30 299.72 2366.71 31.81 2010-10-13 08:20:33.000 286 33347.30 299.75 2366.70 31.81 2010-10-13 08:20:34.000 286 33347.38 299.74 2366.69 31.81 2010-10-13 08:20:35.000 286 33347.37 299.80 2366.78 31.81 2010-10-13 08:20:36.000 286 33347.43 299.76 2366.79 31.81 2010-10-13 08:20:37.000 286 33347.21 299.81 2366.80 31.81 2010-10-13 08:20:38.000 286 33347.28 299.77 2366.73 31.81 2010-10-13 08:20:39.000 286 33347.37 299.81 2366.73 31.81 2010-10-13 08:20:40.000 286 33347.41 299.83 2366.79 31.81 2010-10-13 08:20:41.000 286 33347.39 299.89 2366.75 31.81 2010-10-13 08:20:42.000 286 33347.44 299.84 2366.74 31.81 2010-10-13 08:20:43.000 286 33347.46 299.89 2366.71 31.81 2010-10-13 08:20:44.000 286 33347.45 299.87 2366.66 31.81 2010-10-13 08:20:45.000 286 33347.43 299.85 2366.79 31.81 2010-10-13 08:20:46.000 286 33347.47 299.85 2366.78 31.81 2010-10-13 08:20:47.000 286 33347.52 299.82 2366.80 31.81 2010-10-13 08:20:48.000 286 33347.57 299.83 2366.72 31.81 2010-10-13 08:20:49.000 286 33347.56 299.82 2366.77 31.81 2010-10-13 08:20:50.000 286 33347.54 299.78 2366.74 31.81 2010-10-13 08:20:51.000 286 33347.58 299.80 2366.79 31.81 2010-10-13 08:20:52.000 286 33347.55 299.78 2366.73 31.81 2010-10-13 08:20:53.000 286 33347.57 299.77 2366.71 31.81 2010-10-13 08:20:54.000 286 33347.67 299.75 2366.77 31.81 2010-10-13 08:20:55.000 286 33347.58 299.74 2366.79 31.81 2010-10-13 08:20:56.000 286 33347.57 299.72 2366.75 31.81 2010-10-13 08:20:57.000 286 33347.52 299.76 2366.69 31.81 2010-10-13 08:20:58.000 286 33347.59 299.74 2366.76 31.81 2010-10-13 08:20:59.000 286 33347.54 299.71 2366.71 31.81 2010-10-13 08:21:00.000 286 33347.64 299.76 2366.79 31.81 2010-10-13 08:21:01.000 286 33347.44 299.73 2366.69 31.81 2010-10-13 08:21:02.000 286 33347.55 299.74 2366.70 31.81 2010-10-13 08:21:03.000 286 33347.57 299.80 2366.70 31.81 2010-10-13 08:21:04.000 286 33347.62 299.77 2366.57 31.81 2010-10-13 08:21:05.000 286 33347.49 299.78 2366.81 31.81 2010-10-13 08:21:06.000 286 33347.70 299.79 2366.66 31.81 2010-10-13 08:21:07.000 286 33347.58 299.81 2366.67 31.81 2010-10-13 08:21:08.000 286 33347.57 299.79 2366.72 31.81 2010-10-13 08:21:09.000 286 33347.57 299.79 2366.73 31.81 2010-10-13 08:21:10.000 286 33347.60 299.85 2366.67 31.81 2010-10-13 08:21:11.000 286 33347.61 299.82 2366.64 31.81 2010-10-13 08:21:12.000 286 33347.64 299.86 2366.68 31.81 2010-10-13 08:21:13.000 286 33347.70 299.86 2366.75 31.81 2010-10-13 08:21:14.000 286 33347.59 299.83 2366.72 31.81 2010-10-13 08:21:15.000 286 33347.63 299.86 2366.69 31.81 2010-10-13 08:21:16.000 286 33347.63 299.85 2366.66 31.81 2010-10-13 08:21:17.000 286 33347.53 299.85 2366.66 31.81 2010-10-13 08:21:18.000 286 33347.59 299.85 2366.68 31.81 2010-10-13 08:21:19.000 286 33347.62 299.86 2366.69 31.81 2010-10-13 08:21:20.000 286 33347.67 299.87 2366.65 31.81 2010-10-13 08:21:21.000 286 33347.65 299.79 2366.68 31.81 2010-10-13 08:21:22.000 286 33347.65 299.81 2366.69 31.81 2010-10-13 08:21:23.000 286 33347.60 299.81 2366.66 31.81 2010-10-13 08:21:24.000 286 33347.49 299.81 2366.57 31.81 2010-10-13 08:21:25.000 286 33347.67 299.79 2366.60 31.81 2010-10-13 08:21:26.000 286 33347.57 299.76 2366.66 31.81 2010-10-13 08:21:27.000 286 33347.51 299.78 2366.56 31.81 2010-10-13 08:21:28.000 286 33347.56 299.82 2366.66 31.81 2010-10-13 08:21:29.000 286 33347.62 299.84 2366.68 31.81 2010-10-13 08:21:30.000 286 33347.55 299.77 2366.69 31.81 2010-10-13 08:21:31.000 286 33347.75 299.82 2366.61 31.81 2010-10-13 08:21:32.000 286 33347.57 299.87 2366.62 31.81 2010-10-13 08:21:33.000 286 33347.64 299.80 2366.62 31.81 2010-10-13 08:21:34.000 286 33347.50 299.84 2366.68 31.81 2010-10-13 08:21:35.000 286 33347.59 299.84 2366.64 31.81 2010-10-13 08:21:36.000 286 33347.58 299.80 2366.74 31.81 2010-10-13 08:21:37.000 286 33347.64 299.81 2366.79 31.81 2010-10-13 08:21:38.000 286 33347.67 299.81 2366.66 31.81 2010-10-13 08:21:39.000 286 33347.72 299.80 2366.68 31.81 2010-10-13 08:21:40.000 286 33347.68 299.86 2366.69 31.81 2010-10-13 08:21:41.000 286 33347.69 299.79 2366.64 31.81 2010-10-13 08:21:42.000 286 33347.83 299.79 2366.67 31.81 2010-10-13 08:21:43.000 286 33347.75 299.79 2366.64 31.81 2010-10-13 08:21:44.000 286 33347.75 299.81 2366.60 31.81 2010-10-13 08:21:45.000 286 33347.86 299.83 2366.65 31.81 2010-10-13 08:21:46.000 286 33347.85 299.84 2366.67 31.81 2010-10-13 08:21:47.000 286 33347.83 299.83 2366.59 31.81 2010-10-13 08:21:48.000 286 33347.78 299.80 2366.69 31.81 2010-10-13 08:21:49.000 286 33347.82 299.76 2366.64 31.81 2010-10-13 08:21:50.000 286 33347.88 299.78 2366.56 31.81 2010-10-13 08:21:51.000 286 33347.84 299.79 2366.67 31.81 2010-10-13 08:21:52.000 286 33347.94 299.75 2366.60 31.81 2010-10-13 08:21:53.000 286 33347.86 299.79 2366.61 31.81 2010-10-13 08:21:54.000 286 33347.81 299.78 2366.60 31.81 2010-10-13 08:21:55.000 286 33347.83 299.78 2366.51 31.81 2010-10-13 08:21:56.000 286 33347.79 299.77 2366.60 31.81 2010-10-13 08:21:57.000 286 33347.89 299.82 2366.59 31.81 2010-10-13 08:21:58.000 286 33347.89 299.82 2366.63 31.81 2010-10-13 08:21:59.000 286 33347.82 299.81 2366.61 31.81 2010-10-13 08:22:00.000 286 33347.83 299.81 2366.59 31.81 2010-10-13 08:22:01.000 286 33347.81 299.86 2366.57 31.81 2010-10-13 08:22:02.000 286 33347.77 299.82 2366.54 31.81 2010-10-13 08:22:03.000 286 33347.82 299.80 2366.57 31.81 2010-10-13 08:22:04.000 286 33347.75 299.83 2366.57 31.81 2010-10-13 08:22:05.000 286 33347.74 299.88 2366.64 31.81 2010-10-13 08:22:06.000 286 33347.74 299.85 2366.59 31.81 2010-10-13 08:22:07.000 286 33347.77 299.86 2366.60 31.81 2010-10-13 08:22:08.000 286 33347.77 299.81 2366.57 31.81 2010-10-13 08:22:09.000 286 33347.79 299.86 2366.56 31.81 2010-10-13 08:22:10.000 286 33347.70 299.86 2366.56 31.81 2010-10-13 08:22:11.000 286 33347.71 299.85 2366.55 31.81 2010-10-13 08:22:12.000 286 33347.77 299.83 2366.59 31.81 2010-10-13 08:22:13.000 286 33347.85 299.82 2366.66 31.81 2010-10-13 08:22:14.000 286 33347.73 299.83 2366.63 31.81 2010-10-13 08:22:15.000 286 33347.83 299.82 2366.59 31.81 2010-10-13 08:22:16.000 286 33347.79 299.80 2366.54 31.81 2010-10-13 08:22:17.000 286 33347.79 299.84 2366.59 31.81 2010-10-13 08:22:18.000 286 33347.85 299.82 2366.61 31.81 2010-10-13 08:22:19.000 286 33347.94 299.82 2366.59 31.81 2010-10-13 08:22:20.000 286 33347.91 299.83 2366.63 31.81 2010-10-13 08:22:21.000 286 33347.98 299.85 2366.56 31.81 2010-10-13 08:22:22.000 286 33348.05 299.85 2366.61 31.81 2010-10-13 08:22:23.000 286 33347.96 299.84 2366.54 31.81 2010-10-13 08:22:24.000 286 33348.03 299.82 2366.56 31.81 2010-10-13 08:22:25.000 286 33347.95 299.81 2366.62 31.81 2010-10-13 08:22:26.000 286 33348.06 299.81 2366.66 31.81 2010-10-13 08:22:27.000 286 33348.15 299.81 2366.52 31.81 2010-10-13 08:22:28.000 286 33348.05 299.85 2366.59 31.81 2010-10-13 08:22:29.000 286 33348.12 299.85 2366.63 31.81 2010-10-13 08:22:30.000 286 33347.98 299.86 2366.54 31.81 2010-10-13 08:22:31.000 286 33348.04 299.81 2366.63 31.81 2010-10-13 08:22:32.000 286 33348.04 299.82 2366.60 31.81 2010-10-13 08:22:33.000 286 33348.07 299.83 2366.55 31.81 2010-10-13 08:22:34.000 286 33348.02 299.81 2366.55 31.81 2010-10-13 08:22:35.000 286 33348.07 299.84 2366.54 31.81 2010-10-13 08:22:36.000 286 33348.10 299.81 2366.59 31.81 2010-10-13 08:22:37.000 286 33348.08 299.83 2366.47 31.81 2010-10-13 08:22:38.000 286 33347.98 299.84 2366.48 31.81 2010-10-13 08:22:39.000 286 33348.07 299.83 2366.48 31.81 2010-10-13 08:22:40.000 286 33347.99 299.82 2366.44 31.81 2010-10-13 08:22:41.000 286 33347.89 299.84 2366.39 31.81 2010-10-13 08:22:42.000 286 33348.05 299.86 2366.43 31.81 2010-10-13 08:22:43.000 286 33348.01 299.86 2366.44 31.81 2010-10-13 08:22:44.000 286 33348.01 299.83 2366.41 31.81 2010-10-13 08:22:45.000 286 33348.02 299.88 2366.49 31.81 2010-10-13 08:22:46.000 286 33347.90 299.85 2366.49 31.81 2010-10-13 08:22:47.000 286 33347.90 299.82 2366.50 31.81 2010-10-13 08:22:48.000 286 33347.91 299.89 2366.47 31.81 2010-10-13 08:22:49.000 286 33347.92 299.92 2366.48 31.81 2010-10-13 08:22:50.000 286 33347.90 299.88 2366.45 31.81 2010-10-13 08:22:51.000 286 33347.92 299.85 2366.54 31.81 2010-10-13 08:22:52.000 286 33347.94 299.84 2366.46 31.81 2010-10-13 08:22:53.000 286 33347.91 299.86 2366.55 31.81 2010-10-13 08:22:54.000 286 33347.77 299.85 2366.52 31.81 2010-10-13 08:22:55.000 286 33347.95 299.87 2366.55 31.81 2010-10-13 08:22:56.000 286 33347.95 299.87 2366.49 31.81 2010-10-13 08:22:57.000 286 33347.95 299.88 2366.49 31.81 2010-10-13 08:22:58.000 286 33347.97 299.89 2366.47 31.81 2010-10-13 08:22:59.000 286 33347.96 299.90 2366.51 31.81 2010-10-13 08:23:00.000 286 33347.90 299.87 2366.51 31.81 2010-10-13 08:23:01.000 286 33347.95 299.86 2366.59 31.81 2010-10-13 08:23:02.000 286 33347.97 299.87 2366.54 31.81 2010-10-13 08:23:03.000 286 33347.99 299.89 2366.57 31.81 2010-10-13 08:23:04.000 286 33348.08 299.84 2366.65 31.81 2010-10-13 08:23:05.000 286 33348.01 299.86 2366.55 31.81 2010-10-13 08:23:06.000 286 33348.07 299.89 2366.49 31.81 2010-10-13 08:23:07.000 286 33348.05 299.83 2366.57 31.81 2010-10-13 08:23:08.000 286 33348.11 299.83 2366.57 31.81 2010-10-13 08:23:09.000 286 33348.08 299.82 2366.56 31.81 2010-10-13 08:23:10.000 286 33348.10 299.87 2366.51 31.81 2010-10-13 08:23:11.000 286 33348.08 299.86 2366.55 31.81 2010-10-13 08:23:12.000 286 33348.20 299.87 2366.55 31.81 2010-10-13 08:23:13.000 286 33348.19 299.88 2366.49 31.81 2010-10-13 08:23:14.000 286 33348.11 299.86 2366.48 31.81 2010-10-13 08:23:15.000 286 33348.19 299.87 2366.60 31.81 2010-10-13 08:23:16.000 286 33348.11 299.84 2366.54 31.81 2010-10-13 08:23:17.000 286 33348.17 299.81 2366.53 31.81 2010-10-13 08:23:18.000 286 33348.07 299.85 2366.48 31.81 2010-10-13 08:23:19.000 286 33348.16 299.84 2366.56 31.81 2010-10-13 08:23:20.000 286 33348.11 299.79 2366.45 31.81 2010-10-13 08:23:21.000 286 33348.15 299.83 2366.37 31.81 2010-10-13 08:23:22.000 286 33348.13 299.83 2366.40 31.81 2010-10-13 08:23:23.000 286 33348.12 299.83 2366.47 31.81 2010-10-13 08:23:24.000 286 33348.02 299.84 2366.40 31.81 2010-10-13 08:23:25.000 286 33347.93 299.88 2366.53 31.81 2010-10-13 08:23:26.000 286 33348.00 299.85 2366.51 31.81 2010-10-13 08:23:27.000 286 33347.95 299.82 2366.45 31.81 2010-10-13 08:23:28.000 286 33347.92 299.88 2366.41 31.81 2010-10-13 08:23:29.000 286 33348.07 299.88 2366.41 31.81 2010-10-13 08:23:30.000 286 33347.91 299.89 2366.48 31.81 2010-10-13 08:23:31.000 286 33347.80 299.89 2366.47 31.81 2010-10-13 08:23:32.000 286 33347.86 299.86 2366.42 31.81 2010-10-13 08:23:33.000 286 33347.87 299.90 2366.45 31.81 2010-10-13 08:23:34.000 286 33347.79 299.87 2366.56 31.81 2010-10-13 08:23:35.000 286 33347.79 299.87 2366.42 31.81 2010-10-13 08:23:36.000 286 33347.79 299.93 2366.47 31.81 2010-10-13 08:23:37.000 286 33347.86 299.91 2366.49 31.81 2010-10-13 08:23:38.000 286 33347.70 299.94 2366.54 31.81 2010-10-13 08:23:39.000 286 33347.90 299.93 2366.63 31.81 2010-10-13 08:23:40.000 286 33347.89 299.90 2366.53 31.81 2010-10-13 08:23:41.000 286 33347.96 299.93 2366.66 31.81 2010-10-13 08:23:42.000 286 33347.90 299.95 2366.55 31.81 2010-10-13 08:23:43.000 286 33347.90 299.91 2366.64 31.81 2010-10-13 08:23:44.000 286 33347.99 299.92 2366.66 31.81 2010-10-13 08:23:45.000 286 33348.10 299.96 2366.57 31.81 2010-10-13 08:23:46.000 286 33348.11 299.93 2366.57 31.81 2010-10-13 08:23:47.000 286 33348.12 299.93 2366.63 31.81 2010-10-13 08:23:48.000 286 33348.12 299.97 2366.60 31.81 2010-10-13 08:23:49.000 286 33348.12 299.90 2366.61 31.81 2010-10-13 08:23:50.000 286 33348.22 299.88 2366.54 31.81 2010-10-13 08:23:51.000 286 33348.24 299.89 2366.61 31.81 2010-10-13 08:23:52.000 286 33348.26 299.98 2366.54 31.81 2010-10-13 08:23:53.000 286 33348.30 299.94 2366.59 31.81 2010-10-13 08:23:54.000 286 33348.26 299.92 2366.55 31.81 2010-10-13 08:23:55.000 286 33348.33 299.89 2366.57 31.81 2010-10-13 08:23:56.000 286 33348.29 299.92 2366.53 31.81 2010-10-13 08:23:57.000 286 33348.35 299.94 2366.56 31.81 2010-10-13 08:23:58.000 286 33348.29 299.90 2366.48 31.81 2010-10-13 08:23:59.000 286 33348.20 299.93 2366.47 31.81 2010-10-13 08:24:00.000 286 33348.37 299.94 2366.48 31.81 2010-10-13 08:24:01.000 286 33348.22 299.92 2366.41 31.81 2010-10-13 08:24:02.000 286 33348.21 299.94 2366.49 31.81 2010-10-13 08:24:03.000 286 33348.26 299.95 2366.44 31.81 2010-10-13 08:24:04.000 286 33348.18 299.96 2366.44 31.81 2010-10-13 08:24:05.000 286 33348.13 299.97 2366.42 31.81 2010-10-13 08:24:06.000 286 33348.11 299.97 2366.45 31.81 2010-10-13 08:24:07.000 286 33348.03 299.92 2366.44 31.81 2010-10-13 08:24:08.000 286 33347.98 299.95 2366.41 31.81 2010-10-13 08:24:09.000 286 33348.02 299.95 2366.38 31.81 2010-10-13 08:24:10.000 286 33347.93 299.97 2366.45 31.81 2010-10-13 08:24:11.000 286 33347.86 300.00 2366.38 31.81 2010-10-13 08:24:12.000 286 33347.85 299.97 2366.42 31.81 2010-10-13 08:24:13.000 286 33347.77 299.96 2366.43 31.81 2010-10-13 08:24:14.000 286 33347.77 299.97 2366.42 31.81 2010-10-13 08:24:15.000 286 33347.80 300.00 2366.46 31.81 2010-10-13 08:24:16.000 286 33347.78 299.97 2366.49 31.81 2010-10-13 08:24:17.000 286 33347.80 299.99 2366.54 31.81 2010-10-13 08:24:18.000 286 33347.75 300.09 2366.55 31.81 2010-10-13 08:24:19.000 286 33347.80 300.00 2366.55 31.81 2010-10-13 08:24:20.000 286 33347.73 299.99 2366.65 31.81 2010-10-13 08:24:21.000 286 33347.86 300.05 2366.54 31.81 2010-10-13 08:24:22.000 286 33347.92 300.08 2366.56 31.81 2010-10-13 08:24:23.000 286 33347.86 300.06 2366.66 31.81 2010-10-13 08:24:24.000 286 33348.04 300.07 2366.57 31.81 2010-10-13 08:24:25.000 286 33348.07 300.06 2366.71 31.81 2010-10-13 08:24:26.000 286 33347.96 300.04 2366.72 31.81 2010-10-13 08:24:27.000 286 33348.11 300.05 2366.55 31.81 2010-10-13 08:24:28.000 286 33348.26 300.06 2366.66 31.81 2010-10-13 08:24:29.000 286 33348.18 300.03 2366.58 31.81 2010-10-13 08:24:30.000 286 33348.19 300.02 2366.59 31.81 2010-10-13 08:24:31.000 286 33348.33 300.04 2366.55 31.81 2010-10-13 08:24:32.000 286 33348.30 300.03 2366.60 31.81 2010-10-13 08:24:33.000 286 33348.32 299.98 2366.58 31.81 2010-10-13 08:24:34.000 286 33348.33 299.99 2366.58 31.81 2010-10-13 08:24:35.000 286 33348.37 299.98 2366.63 31.81 2010-10-13 08:24:36.000 286 33348.33 299.95 2366.50 31.81 2010-10-13 08:24:37.000 286 33348.27 299.97 2366.51 31.81 2010-10-13 08:24:38.000 286 33348.24 299.92 2366.51 31.81 2010-10-13 08:24:39.000 286 33348.24 299.95 2366.59 31.81 2010-10-13 08:24:40.000 286 33348.18 299.94 2366.42 31.81 2010-10-13 08:24:41.000 286 33348.15 299.93 2366.49 31.81 2010-10-13 08:24:42.000 286 33348.12 299.93 2366.47 31.81 2010-10-13 08:24:43.000 286 33348.11 299.94 2366.47 31.81 2010-10-13 08:24:44.000 286 33348.04 299.93 2366.47 31.81 2010-10-13 08:24:45.000 286 33348.01 299.93 2366.42 31.81 2010-10-13 08:24:46.000 286 33347.95 299.98 2366.48 31.81 2010-10-13 08:24:47.000 286 33347.88 299.94 2366.49 31.81 2010-10-13 08:24:48.000 286 33348.02 299.98 2366.44 31.81 2010-10-13 08:24:49.000 286 33348.02 300.02 2366.45 31.81 2010-10-13 08:24:50.000 286 33347.90 300.01 2366.47 31.81 2010-10-13 08:24:51.000 286 33347.99 300.02 2366.44 31.81 2010-10-13 08:24:52.000 286 33347.91 300.03 2366.52 31.81 2010-10-13 08:24:53.000 286 33347.92 300.05 2366.48 31.81 2010-10-13 08:24:54.000 286 33347.93 300.06 2366.47 31.81 2010-10-13 08:24:55.000 286 33347.86 300.06 2366.51 31.81 2010-10-13 08:24:56.000 286 33347.92 300.06 2366.48 31.81 2010-10-13 08:24:57.000 286 33347.96 300.06 2366.52 31.81 2010-10-13 08:24:58.000 286 33348.02 300.05 2366.48 31.81 2010-10-13 08:24:59.000 286 33347.88 300.06 2366.54 31.81 2010-10-13 08:25:00.000 286 33348.04 300.05 2366.47 31.81 2010-10-13 08:25:01.000 286 33348.07 300.05 2366.50 31.81 2010-10-13 08:25:02.000 286 33348.05 300.05 2366.55 31.81 2010-10-13 08:25:03.000 286 33348.09 300.08 2366.52 31.81 2010-10-13 08:25:04.000 286 33348.04 300.04 2366.47 31.81 2010-10-13 08:25:05.000 286 33348.13 300.04 2366.53 31.81 2010-10-13 08:25:06.000 286 33348.08 300.07 2366.53 31.81 2010-10-13 08:25:07.000 286 33348.21 300.01 2366.59 31.81 2010-10-13 08:25:08.000 286 33348.11 299.98 2366.55 31.81 2010-10-13 08:25:09.000 286 33348.15 300.02 2366.53 31.81 2010-10-13 08:25:10.000 286 33348.28 300.01 2366.55 31.81 2010-10-13 08:25:11.000 286 33348.25 299.97 2366.50 31.81 2010-10-13 08:25:12.000 286 33348.21 300.04 2366.53 31.81 2010-10-13 08:25:13.000 286 33348.21 300.00 2366.60 31.81 2010-10-13 08:25:14.000 286 33348.16 299.98 2366.54 31.81 2010-10-13 08:25:15.000 286 33348.05 300.01 2366.58 31.81 2010-10-13 08:25:16.000 286 33348.02 300.01 2366.56 31.81 2010-10-13 08:25:17.000 286 33348.16 300.04 2366.57 31.81 2010-10-13 08:25:18.000 286 33348.12 300.01 2366.49 31.81 2010-10-13 08:25:19.000 286 33348.27 300.02 2366.58 31.81 2010-10-13 08:25:20.000 286 33348.21 300.00 2366.51 31.81 2010-10-13 08:25:21.000 286 33348.22 300.01 2366.52 31.81 2010-10-13 08:25:22.000 286 33348.20 300.03 2366.54 31.81 2010-10-13 08:25:23.000 286 33348.19 300.01 2366.45 31.81 2010-10-13 08:25:24.000 286 33348.22 300.00 2366.49 31.81 2010-10-13 08:25:25.000 286 33348.27 299.99 2366.46 31.81 2010-10-13 08:25:26.000 286 33348.15 299.97 2366.42 31.81 2010-10-13 08:25:27.000 286 33348.29 300.03 2366.52 31.81 2010-10-13 08:25:28.000 286 33348.36 300.01 2366.51 31.81 2010-10-13 08:25:29.000 286 33348.37 299.97 2366.41 31.81 2010-10-13 08:25:30.000 286 33348.36 299.98 2366.48 31.81 2010-10-13 08:25:31.000 286 33348.32 300.01 2366.45 31.81 2010-10-13 08:25:32.000 286 33348.38 300.02 2366.44 31.81 2010-10-13 08:25:33.000 286 33348.39 300.01 2366.48 31.81 2010-10-13 08:25:34.000 286 33348.38 299.95 2366.41 31.81 2010-10-13 08:25:35.000 286 33348.30 299.98 2366.42 31.81 2010-10-13 08:25:36.000 286 33348.38 299.98 2366.44 31.81 2010-10-13 08:25:37.000 286 33348.48 299.96 2366.45 31.81 2010-10-13 08:25:38.000 286 33348.41 299.94 2366.44 31.81 2010-10-13 08:25:39.000 286 33348.48 299.94 2366.45 31.81 2010-10-13 08:25:40.000 286 33348.49 299.98 2366.41 31.81 2010-10-13 08:25:41.000 286 33348.42 299.96 2366.41 31.81 2010-10-13 08:25:42.000 286 33348.43 299.96 2366.39 31.81 2010-10-13 08:25:43.000 286 33348.45 299.99 2366.41 31.81 2010-10-13 08:25:44.000 286 33348.41 299.98 2366.37 31.81 2010-10-13 08:25:45.000 286 33348.46 300.02 2366.46 31.81 2010-10-13 08:25:46.000 286 33348.43 299.96 2366.39 31.81 2010-10-13 08:25:47.000 286 33348.45 299.95 2366.35 31.81 2010-10-13 08:25:48.000 286 33348.46 299.94 2366.39 31.81 2010-10-13 08:25:49.000 286 33348.37 299.98 2366.32 31.81 2010-10-13 08:25:50.000 286 33348.41 299.95 2366.36 31.80 2010-10-13 08:25:51.000 286 33348.41 299.98 2366.36 31.80 2010-10-13 08:25:52.000 286 33348.38 299.93 2366.41 31.80 2010-10-13 08:25:53.000 286 33348.34 300.01 2366.33 31.81 2010-10-13 08:25:54.000 286 33348.29 299.96 2366.48 31.80 2010-10-13 08:25:55.000 286 33348.39 299.94 2366.42 31.80 2010-10-13 08:25:56.000 286 33348.28 299.95 2366.41 31.80 2010-10-13 08:25:57.000 286 33348.33 299.98 2366.39 31.80 2010-10-13 08:25:58.000 286 33348.32 299.97 2366.35 31.80 2010-10-13 08:25:59.000 286 33348.36 299.99 2366.42 31.80 2010-10-13 08:26:00.000 286 33348.35 299.95 2366.39 31.80 2010-10-13 08:26:01.000 286 33348.40 299.94 2366.44 31.80 2010-10-13 08:26:02.000 286 33348.32 299.96 2366.39 31.80 2010-10-13 08:26:03.000 286 33348.35 300.01 2366.42 31.80 2010-10-13 08:26:04.000 286 33348.36 299.97 2366.41 31.80 2010-10-13 08:26:05.000 286 33348.48 299.94 2366.36 31.80 2010-10-13 08:26:06.000 286 33348.45 299.98 2366.39 31.80 2010-10-13 08:26:07.000 286 33348.49 299.95 2366.41 31.80 2010-10-13 08:26:08.000 286 33348.47 299.96 2366.35 31.80 2010-10-13 08:26:09.000 286 33348.47 299.94 2366.37 31.80 2010-10-13 08:26:10.000 286 33348.46 299.93 2366.40 31.81 2010-10-13 08:26:11.000 286 33348.56 299.94 2366.39 31.81 2010-10-13 08:26:12.000 286 33348.52 299.93 2366.38 31.80 2010-10-13 08:26:13.000 286 33348.54 299.94 2366.39 31.80 2010-10-13 08:26:14.000 286 33348.48 299.91 2366.42 31.80 2010-10-13 08:26:15.000 286 33348.62 299.94 2366.39 31.80 2010-10-13 08:26:16.000 286 33348.62 299.93 2366.40 31.80 2010-10-13 08:26:17.000 286 33348.59 299.94 2366.34 31.80 2010-10-13 08:26:18.000 286 33348.55 299.93 2366.40 31.80 2010-10-13 08:26:19.000 286 33348.73 299.93 2366.35 31.80 2010-10-13 08:26:20.000 286 33348.68 299.95 2366.32 31.80 2010-10-13 08:26:21.000 286 33348.65 299.94 2366.32 31.80 2010-10-13 08:26:22.000 286 33348.68 299.97 2366.41 31.80 2010-10-13 08:26:23.000 286 33348.63 299.95 2366.28 31.80 2010-10-13 08:26:24.000 286 33348.60 299.93 2366.35 31.80 2010-10-13 08:26:25.000 286 33348.74 299.95 2366.20 31.80 2010-10-13 08:26:26.000 286 33348.58 299.95 2366.25 31.80 2010-10-13 08:26:27.000 286 33348.65 299.99 2366.32 31.80 2010-10-13 08:26:28.000 286 33348.58 299.90 2366.32 31.80 2010-10-13 08:26:29.000 286 33348.47 299.93 2366.30 31.80 2010-10-13 08:26:30.000 286 33348.64 299.98 2366.28 31.80 2010-10-13 08:26:31.000 286 33348.47 299.88 2366.31 31.80 2010-10-13 08:26:32.000 286 33348.46 299.93 2366.29 31.80 2010-10-13 08:26:33.000 286 33348.44 299.93 2366.32 31.80 2010-10-13 08:26:34.000 286 33348.47 299.93 2366.29 31.80 2010-10-13 08:26:35.000 286 33348.30 299.92 2366.25 31.80 2010-10-13 08:26:36.000 286 33348.48 299.97 2366.37 31.80 2010-10-13 08:26:37.000 286 33348.35 299.92 2366.39 31.80 2010-10-13 08:26:38.000 286 33348.43 299.93 2366.34 31.80 2010-10-13 08:26:39.000 286 33348.48 299.94 2366.38 31.80 2010-10-13 08:26:40.000 286 33348.33 299.99 2366.32 31.80 2010-10-13 08:26:41.000 286 33348.39 299.95 2366.22 31.80 2010-10-13 08:26:42.000 286 33348.44 299.99 2366.33 31.80 2010-10-13 08:26:43.000 286 33348.48 299.96 2366.35 31.80 2010-10-13 08:26:44.000 286 33348.43 299.94 2366.36 31.80 2010-10-13 08:26:45.000 286 33348.46 299.99 2366.34 31.80 2010-10-13 08:26:46.000 286 33348.42 299.93 2366.34 31.80 2010-10-13 08:26:47.000 286 33348.40 299.94 2366.28 31.80 2010-10-13 08:26:48.000 286 33348.50 299.93 2366.38 31.80 2010-10-13 08:26:49.000 286 33348.45 299.96 2366.42 31.80 2010-10-13 08:26:50.000 286 33348.46 299.95 2366.41 31.80 2010-10-13 08:26:51.000 286 33348.54 299.94 2366.45 31.80 2010-10-13 08:26:52.000 286 33348.53 299.95 2366.37 31.80 2010-10-13 08:26:53.000 286 33348.45 299.95 2366.38 31.80 2010-10-13 08:26:54.000 286 33348.43 300.01 2366.38 31.80 2010-10-13 08:26:55.000 286 33348.54 299.98 2366.44 31.80 2010-10-13 08:26:56.000 286 33348.47 299.98 2366.42 31.80 2010-10-13 08:26:57.000 286 33348.50 299.99 2366.38 31.80 2010-10-13 08:26:58.000 286 33348.52 299.97 2366.39 31.80 2010-10-13 08:26:59.000 286 33348.49 299.94 2366.55 31.80 2010-10-13 08:27:00.000 286 33348.48 299.93 2366.42 31.80 2010-10-13 08:27:01.000 286 33348.46 299.96 2366.35 31.80 2010-10-13 08:27:02.000 286 33348.41 299.93 2366.37 31.80 2010-10-13 08:27:03.000 286 33348.50 299.92 2366.30 31.80 2010-10-13 08:27:04.000 286 33348.48 299.94 2366.28 31.80 2010-10-13 08:27:05.000 286 33348.43 299.91 2366.26 31.80 2010-10-13 08:27:06.000 286 33348.55 299.92 2366.45 31.80 2010-10-13 08:27:07.000 286 33348.40 299.92 2366.29 31.80 2010-10-13 08:27:08.000 286 33348.47 299.89 2366.37 31.80 2010-10-13 08:27:09.000 286 33348.49 299.88 2366.41 31.80 2010-10-13 08:27:10.000 286 33348.49 299.88 2366.34 31.80 2010-10-13 08:27:11.000 286 33348.42 299.93 2366.43 31.80 2010-10-13 08:27:12.000 286 33348.55 299.91 2366.46 31.80 2010-10-13 08:27:13.000 286 33348.43 299.89 2366.35 31.80 2010-10-13 08:27:14.000 286 33348.45 299.89 2366.35 31.80 2010-10-13 08:27:15.000 286 33348.44 299.89 2366.38 31.80 2010-10-13 08:27:16.000 286 33348.49 299.89 2366.31 31.80 2010-10-13 08:27:17.000 286 33348.54 299.87 2366.41 31.80 2010-10-13 08:27:18.000 286 33348.52 299.87 2366.34 31.80 2010-10-13 08:27:19.000 286 33348.48 299.91 2366.34 31.80 2010-10-13 08:27:20.000 286 33348.39 299.90 2366.30 31.80 2010-10-13 08:27:21.000 286 33348.53 299.89 2366.43 31.80 2010-10-13 08:27:22.000 286 33348.52 299.90 2366.40 31.80 2010-10-13 08:27:23.000 286 33348.45 299.88 2366.36 31.80 2010-10-13 08:27:24.000 286 33348.59 299.87 2366.44 31.80 2010-10-13 08:27:25.000 286 33348.52 299.91 2366.41 31.80 2010-10-13 08:27:26.000 286 33348.49 299.89 2366.45 31.80 2010-10-13 08:27:27.000 286 33348.51 299.88 2366.39 31.80 2010-10-13 08:27:28.000 286 33348.61 299.93 2366.38 31.80 2010-10-13 08:27:29.000 286 33348.54 299.90 2366.44 31.80 2010-10-13 08:27:30.000 286 33348.59 299.89 2366.54 31.80 2010-10-13 08:27:31.000 286 33348.65 299.89 2366.45 31.80 2010-10-13 08:27:32.000 286 33348.64 299.87 2366.46 31.80 2010-10-13 08:27:33.000 286 33348.60 299.90 2366.45 31.80 2010-10-13 08:27:34.000 286 33348.59 299.87 2366.39 31.80 2010-10-13 08:27:35.000 286 33348.56 299.84 2366.39 31.80 2010-10-13 08:27:36.000 286 33348.60 299.85 2366.42 31.80 2010-10-13 08:27:37.000 286 33348.64 299.85 2366.41 31.80 2010-10-13 08:27:38.000 286 33348.56 299.85 2366.37 31.80 2010-10-13 08:27:39.000 286 33348.65 299.81 2366.34 31.81 2010-10-13 08:27:40.000 286 33348.66 299.81 2366.36 31.80 2010-10-13 08:27:41.000 286 33348.65 299.82 2366.40 31.80 2010-10-13 08:27:42.000 286 33348.71 299.78 2366.32 31.80 2010-10-13 08:27:43.000 286 33348.58 299.81 2366.38 31.80 2010-10-13 08:27:44.000 286 33348.63 299.85 2366.39 31.80 2010-10-13 08:27:45.000 286 33348.67 299.81 2366.37 31.81 2010-10-13 08:27:46.000 286 33348.64 299.79 2366.32 31.80 2010-10-13 08:27:47.000 286 33348.73 299.79 2366.45 31.80 2010-10-13 08:27:48.000 286 33348.57 299.85 2366.35 31.81 2010-10-13 08:27:49.000 286 33348.67 299.84 2366.38 31.80 2010-10-13 08:27:50.000 286 33348.61 299.83 2366.41 31.81 2010-10-13 08:27:51.000 286 33348.57 299.83 2366.36 31.81 2010-10-13 08:27:52.000 286 33348.63 299.82 2366.39 31.80 2010-10-13 08:27:53.000 286 33348.58 299.84 2366.39 31.80 2010-10-13 08:27:54.000 286 33348.63 299.83 2366.48 31.81 2010-10-13 08:27:55.000 286 33348.63 299.90 2366.46 31.81 2010-10-13 08:27:56.000 286 33348.60 299.87 2366.43 31.81 2010-10-13 08:27:57.000 286 33348.64 299.85 2366.39 31.80 2010-10-13 08:27:58.000 286 33348.63 299.83 2366.39 31.81 2010-10-13 08:27:59.000 286 33348.69 299.86 2366.41 31.80 2010-10-13 08:28:00.000 286 33348.72 299.83 2366.35 31.81 2010-10-13 08:28:01.000 286 33348.73 299.89 2366.37 31.81 2010-10-13 08:28:02.000 286 33348.67 299.86 2366.38 31.80 2010-10-13 08:28:03.000 286 33348.73 299.83 2366.41 31.81 2010-10-13 08:28:04.000 286 33348.67 299.80 2366.45 31.81 2010-10-13 08:28:05.000 286 33348.71 299.83 2366.41 31.80 2010-10-13 08:28:06.000 286 33348.75 299.83 2366.44 31.81 2010-10-13 08:28:07.000 286 33348.71 299.82 2366.45 31.81 2010-10-13 08:28:08.000 286 33348.68 299.82 2366.48 31.81 2010-10-13 08:28:09.000 286 33348.78 299.84 2366.38 31.81 2010-10-13 08:28:10.000 286 33348.80 299.79 2366.35 31.81 2010-10-13 08:28:11.000 286 33348.82 299.78 2366.38 31.81 2010-10-13 08:28:12.000 286 33348.85 299.80 2366.36 31.80 2010-10-13 08:28:13.000 286 33348.81 299.76 2366.29 31.81 2010-10-13 08:28:14.000 286 33348.79 299.75 2366.30 31.80 2010-10-13 08:28:15.000 286 33348.75 299.78 2366.35 31.80 2010-10-13 08:28:16.000 286 33348.81 299.76 2366.40 31.80 2010-10-13 08:28:17.000 286 33348.77 299.79 2366.30 31.80 2010-10-13 08:28:18.000 286 33348.68 299.75 2366.45 31.80 2010-10-13 08:28:19.000 286 33348.71 299.75 2366.26 31.80 2010-10-13 08:28:20.000 286 33348.65 299.74 2366.28 31.81 2010-10-13 08:28:21.000 286 33348.78 299.75 2366.36 31.81 2010-10-13 08:28:22.000 286 33348.72 299.74 2366.39 31.80 2010-10-13 08:28:23.000 286 33348.65 299.78 2366.29 31.80 2010-10-13 08:28:24.000 286 33348.70 299.78 2366.39 31.80 2010-10-13 08:28:25.000 286 33348.65 299.70 2366.33 31.80 2010-10-13 08:28:26.000 286 33348.64 299.69 2366.31 31.80 2010-10-13 08:28:27.000 286 33348.59 299.71 2366.32 31.80 2010-10-13 08:28:28.000 286 33348.66 299.69 2366.35 31.80 2010-10-13 08:28:29.000 286 33348.59 299.70 2366.33 31.80 2010-10-13 08:28:30.000 286 33348.69 299.68 2366.41 31.80 2010-10-13 08:28:31.000 286 33348.61 299.76 2366.46 31.80 2010-10-13 08:28:32.000 286 33348.65 299.75 2366.44 31.81 2010-10-13 08:28:33.000 286 33348.58 299.71 2366.45 31.80 2010-10-13 08:28:34.000 286 33348.61 299.70 2366.34 31.81 2010-10-13 08:28:35.000 286 33348.68 299.74 2366.38 31.80 2010-10-13 08:28:36.000 286 33348.54 299.75 2366.36 31.81 2010-10-13 08:28:37.000 286 33348.65 299.70 2366.42 31.81 2010-10-13 08:28:38.000 286 33348.60 299.70 2366.40 31.81 2010-10-13 08:28:39.000 286 33348.74 299.70 2366.36 31.81 2010-10-13 08:28:40.000 286 33348.65 299.71 2366.45 31.81 2010-10-13 08:28:41.000 286 33348.66 299.71 2366.50 31.81 2010-10-13 08:28:42.000 286 33348.76 299.71 2366.46 31.81 2010-10-13 08:28:43.000 286 33348.82 299.67 2366.46 31.81 2010-10-13 08:28:44.000 286 33348.65 299.69 2366.48 31.81 2010-10-13 08:28:45.000 286 33348.76 299.67 2366.42 31.81 2010-10-13 08:28:46.000 286 33348.75 299.69 2366.46 31.81 2010-10-13 08:28:47.000 286 33348.77 299.66 2366.44 31.81 2010-10-13 08:28:48.000 286 33348.76 299.66 2366.40 31.81 2010-10-13 08:28:49.000 286 33348.68 299.59 2366.46 31.81 2010-10-13 08:28:50.000 286 33348.76 299.57 2366.47 31.81 2010-10-13 08:28:51.000 286 33348.71 299.64 2366.38 31.81 2010-10-13 08:28:52.000 286 33348.79 299.62 2366.53 31.81 2010-10-13 08:28:53.000 286 33348.73 299.60 2366.46 31.81 2010-10-13 08:28:54.000 286 33348.89 299.62 2366.45 31.81 2010-10-13 08:28:55.000 286 33348.79 299.64 2366.41 31.81 2010-10-13 08:28:56.000 286 33348.78 299.63 2366.39 31.81 2010-10-13 08:28:57.000 286 33348.82 299.61 2366.37 31.81 2010-10-13 08:28:58.000 286 33348.83 299.61 2366.39 31.81 2010-10-13 08:28:59.000 286 33348.77 299.61 2366.39 31.81 2010-10-13 08:29:00.000 286 33348.85 299.60 2366.39 31.81 2010-10-13 08:29:01.000 286 33348.81 299.63 2366.41 31.81 2010-10-13 08:29:02.000 286 33348.78 299.64 2366.36 31.81 2010-10-13 08:29:03.000 286 33348.86 299.62 2366.48 31.81 2010-10-13 08:29:04.000 286 33348.85 299.61 2366.41 31.81 2010-10-13 08:29:05.000 286 33348.92 299.62 2366.38 31.81 2010-10-13 08:29:06.000 286 33348.86 299.62 2366.44 31.81 2010-10-13 08:29:07.000 286 33348.83 299.62 2366.45 31.81 2010-10-13 08:29:08.000 286 33348.80 299.60 2366.44 31.81 2010-10-13 08:29:09.000 286 33348.82 299.58 2366.44 31.81 2010-10-13 08:29:10.000 286 33348.85 299.58 2366.42 31.81 2010-10-13 08:29:11.000 286 33348.82 299.56 2366.51 31.81 2010-10-13 08:29:12.000 286 33348.80 299.57 2366.54 31.81 2010-10-13 08:29:13.000 286 33348.96 299.56 2366.45 31.81 2010-10-13 08:29:14.000 286 33348.80 299.52 2366.48 31.81 2010-10-13 08:29:15.000 286 33348.70 299.52 2366.51 31.81 2010-10-13 08:29:16.000 286 33348.90 299.56 2366.47 31.81 2010-10-13 08:29:17.000 286 33348.82 299.53 2366.41 31.81 2010-10-13 08:29:18.000 286 33348.79 299.54 2366.45 31.81 2010-10-13 08:29:19.000 286 33348.94 299.52 2366.48 31.81 2010-10-13 08:29:20.000 286 33348.87 299.54 2366.44 31.81 2010-10-13 08:29:21.000 286 33348.91 299.55 2366.46 31.81 2010-10-13 08:29:22.000 286 33348.93 299.50 2366.53 31.81 2010-10-13 08:29:23.000 286 33348.90 299.55 2366.43 31.81 2010-10-13 08:29:24.000 286 33348.89 299.51 2366.48 31.81 2010-10-13 08:29:25.000 286 33348.98 299.51 2366.39 31.81 2010-10-13 08:29:26.000 286 33348.85 299.50 2366.43 31.81 2010-10-13 08:29:27.000 286 33348.94 299.50 2366.38 31.81 2010-10-13 08:29:28.000 286 33348.90 299.52 2366.42 31.81 2010-10-13 08:29:29.000 286 33348.96 299.55 2366.45 31.81 2010-10-13 08:29:30.000 286 33349.01 299.52 2366.42 31.81 2010-10-13 08:29:31.000 286 33348.94 299.51 2366.42 31.81 2010-10-13 08:29:32.000 286 33349.02 299.49 2366.50 31.81 2010-10-13 08:29:33.000 286 33349.07 299.51 2366.46 31.81 2010-10-13 08:29:34.000 286 33349.07 299.53 2366.46 31.81 2010-10-13 08:29:35.000 286 33349.12 299.47 2366.44 31.81 2010-10-13 08:29:36.000 286 33349.14 299.54 2366.49 31.81 2010-10-13 08:29:37.000 286 33349.10 299.50 2366.49 31.81 2010-10-13 08:29:38.000 286 33349.19 299.51 2366.46 31.81 2010-10-13 08:29:39.000 286 33349.14 299.48 2366.39 31.81 2010-10-13 08:29:40.000 286 33349.19 299.50 2366.48 31.81 2010-10-13 08:29:41.000 286 33349.18 299.50 2366.38 31.81 2010-10-13 08:29:42.000 286 33349.13 299.48 2366.47 31.81 2010-10-13 08:29:43.000 286 33349.18 299.50 2366.41 31.81 2010-10-13 08:29:44.000 286 33349.23 299.48 2366.48 31.81 2010-10-13 08:29:45.000 286 33349.17 299.48 2366.45 31.81 2010-10-13 08:29:46.000 286 33349.19 299.45 2366.39 31.81 2010-10-13 08:29:47.000 286 33349.16 299.47 2366.41 31.81 2010-10-13 08:29:48.000 286 33349.20 299.48 2366.38 31.81 2010-10-13 08:29:49.000 286 33349.23 299.47 2366.53 31.81 2010-10-13 08:29:50.000 286 33349.20 299.42 2366.42 31.81 2010-10-13 08:29:51.000 286 33349.22 299.41 2366.38 31.81 2010-10-13 08:29:52.000 286 33349.20 299.46 2366.39 31.81 2010-10-13 08:29:53.000 286 33349.11 299.44 2366.41 31.81 2010-10-13 08:29:54.000 286 33349.18 299.44 2366.48 31.81 2010-10-13 08:29:55.000 286 33349.29 299.42 2366.41 31.81 2010-10-13 08:29:56.000 286 33349.25 299.40 2366.41 31.81 2010-10-13 08:29:57.000 286 33349.20 299.39 2366.44 31.81 2010-10-13 08:29:58.000 286 33349.37 299.40 2366.44 31.81 2010-10-13 08:29:59.000 286 33349.27 299.41 2366.30 31.81 2010-10-13 08:30:00.000 286 33349.25 299.40 2366.36 31.81 2010-10-13 08:30:01.000 286 33349.24 299.39 2366.38 31.81 2010-10-13 08:30:02.000 286 33349.30 299.37 2366.45 31.81 2010-10-13 08:30:03.000 286 33349.26 299.37 2366.40 31.81 2010-10-13 08:30:04.000 286 33349.29 299.39 2366.43 31.81 2010-10-13 08:30:05.000 286 33349.36 299.42 2366.42 31.81 2010-10-13 08:30:06.000 286 33349.38 299.36 2366.35 31.81 2010-10-13 08:30:07.000 286 33349.37 299.36 2366.37 31.81 2010-10-13 08:30:08.000 286 33349.35 299.42 2366.44 31.81 2010-10-13 08:30:09.000 286 33349.40 299.37 2366.37 31.81 2010-10-13 08:30:10.000 286 33349.40 299.40 2366.47 31.81 2010-10-13 08:30:11.000 286 33349.49 299.35 2366.39 31.81 2010-10-13 08:30:12.000 286 33349.54 299.33 2366.38 31.81 2010-10-13 08:30:13.000 286 33349.39 299.38 2366.35 31.81 2010-10-13 08:30:14.000 286 33349.53 299.35 2366.35 31.81 2010-10-13 08:30:15.000 286 33349.43 299.33 2366.35 31.81 2010-10-13 08:30:16.000 286 33349.57 299.30 2366.38 31.81 2010-10-13 08:30:17.000 286 33349.53 299.35 2366.42 31.81 2010-10-13 08:30:18.000 286 33349.57 299.35 2366.38 31.81 2010-10-13 08:30:19.000 286 33349.58 299.31 2366.28 31.81 2010-10-13 08:30:20.000 286 33349.65 299.31 2366.44 31.81 2010-10-13 08:30:21.000 286 33349.57 299.29 2366.36 31.81 2010-10-13 08:30:22.000 286 33349.63 299.33 2366.29 31.81 2010-10-13 08:30:23.000 286 33349.69 299.34 2366.32 31.81 2010-10-13 08:30:24.000 286 33349.66 299.31 2366.24 31.81 2010-10-13 08:30:25.000 286 33349.68 299.28 2366.28 31.81 2010-10-13 08:30:26.000 286 33349.78 299.31 2366.36 31.81 2010-10-13 08:30:27.000 286 33349.78 299.27 2366.28 31.81 2010-10-13 08:30:28.000 286 33349.78 299.27 2366.34 31.81 2010-10-13 08:30:29.000 286 33349.77 299.28 2366.32 31.81 2010-10-13 08:30:30.000 286 33349.76 299.26 2366.36 31.81 2010-10-13 08:30:31.000 286 33349.76 299.23 2366.27 31.81 2010-10-13 08:30:32.000 286 33349.89 299.22 2366.22 31.81 2010-10-13 08:30:33.000 286 33349.82 299.23 2366.26 31.80 2010-10-13 08:30:34.000 286 33349.84 299.27 2366.26 31.81 2010-10-13 08:30:35.000 286 33349.87 299.27 2366.23 31.81 2010-10-13 08:30:36.000 286 33349.89 299.25 2366.31 31.81 2010-10-13 08:30:37.000 286 33349.86 299.25 2366.23 31.81 2010-10-13 08:30:38.000 286 33349.89 299.26 2366.20 31.81 2010-10-13 08:30:39.000 286 33349.95 299.23 2366.22 31.81 2010-10-13 08:30:40.000 286 33349.94 299.25 2366.29 31.81 2010-10-13 08:30:41.000 286 33350.00 299.26 2366.24 31.81 2010-10-13 08:30:42.000 286 33349.85 299.25 2366.23 31.81 2010-10-13 08:30:43.000 286 33350.08 299.24 2366.22 31.81 2010-10-13 08:30:44.000 286 33350.01 299.20 2366.22 31.81 2010-10-13 08:30:45.000 286 33350.00 299.23 2366.22 31.81 2010-10-13 08:30:46.000 286 33350.13 299.23 2366.13 31.81 2010-10-13 08:30:47.000 286 33350.16 299.25 2366.31 31.81 2010-10-13 08:30:48.000 286 33350.24 299.26 2366.30 31.80 2010-10-13 08:30:49.000 286 33350.19 299.21 2366.27 31.81 2010-10-13 08:30:50.000 286 33350.29 299.18 2366.17 31.80 2010-10-13 08:30:51.000 286 33350.27 299.14 2366.16 31.81 2010-10-13 08:30:52.000 286 33350.29 299.20 2366.22 31.81 2010-10-13 08:30:53.000 286 33350.27 299.20 2366.14 31.81 2010-10-13 08:30:54.000 286 33350.32 299.18 2366.16 31.80 2010-10-13 08:30:55.000 286 33350.35 299.17 2366.22 31.81 2010-10-13 08:30:56.000 286 33350.35 299.22 2366.14 31.81 2010-10-13 08:30:57.000 286 33350.41 299.19 2366.14 31.80 2010-10-13 08:30:58.000 286 33350.42 299.17 2366.19 31.81 2010-10-13 08:30:59.000 286 33350.44 299.14 2366.17 31.81 2010-10-13 08:31:00.000 286 33350.41 299.10 2366.18 31.81 2010-10-13 08:31:01.000 286 33350.35 299.12 2366.10 31.81 2010-10-13 08:31:02.000 286 33350.50 299.15 2366.17 31.81 2010-10-13 08:31:03.000 286 33350.48 299.12 2366.15 31.81 2010-10-13 08:31:04.000 286 33350.49 299.10 2366.03 31.81 2010-10-13 08:31:05.000 286 33350.47 299.12 2366.05 31.81 2010-10-13 08:31:06.000 286 33350.53 299.12 2365.97 31.81 2010-10-13 08:31:07.000 286 33350.51 299.10 2366.04 31.81 2010-10-13 08:31:08.000 286 33350.57 299.10 2366.08 31.81 2010-10-13 08:31:09.000 286 33350.50 299.10 2366.08 31.81 2010-10-13 08:31:10.000 286 33350.49 299.12 2366.05 31.81 2010-10-13 08:31:11.000 286 33350.53 299.16 2366.05 31.81 2010-10-13 08:31:12.000 286 33350.62 299.17 2366.05 31.81 2010-10-13 08:31:13.000 286 33350.56 299.13 2366.01 31.81 2010-10-13 08:31:14.000 286 33350.59 299.11 2366.05 31.81 2010-10-13 08:31:15.000 286 33350.51 299.13 2366.01 31.80 2010-10-13 08:31:16.000 286 33350.57 299.10 2366.09 31.81 2010-10-13 08:31:17.000 286 33350.69 299.14 2366.01 31.81 2010-10-13 08:31:18.000 286 33350.64 299.12 2366.05 31.80 2010-10-13 08:31:19.000 286 33350.79 299.12 2366.06 31.80 2010-10-13 08:31:20.000 286 33350.75 299.14 2366.01 31.80 2010-10-13 08:31:21.000 286 33350.71 299.12 2366.05 31.80 2010-10-13 08:31:22.000 286 33350.84 299.12 2365.92 31.80 2010-10-13 08:31:23.000 286 33350.90 299.08 2366.04 31.80 2010-10-13 08:31:24.000 286 33350.93 299.10 2365.98 31.80 2010-10-13 08:31:25.000 286 33350.79 299.08 2365.96 31.80 2010-10-13 08:31:26.000 286 33350.79 299.06 2366.03 31.80 2010-10-13 08:31:27.000 286 33350.94 299.10 2365.92 31.80 2010-10-13 08:31:28.000 286 33350.96 299.05 2366.04 31.80 2010-10-13 08:31:29.000 286 33350.95 299.05 2365.95 31.80 2010-10-13 08:31:30.000 286 33350.93 299.01 2365.98 31.80 2010-10-13 08:31:31.000 286 33351.03 299.01 2365.99 31.80 2010-10-13 08:31:32.000 286 33350.88 299.03 2365.94 31.80 2010-10-13 08:31:33.000 286 33351.02 299.03 2365.94 31.80 2010-10-13 08:31:34.000 286 33351.01 299.02 2365.98 31.80 2010-10-13 08:31:35.000 286 33351.06 299.04 2365.96 31.80 2010-10-13 08:31:36.000 286 33351.12 299.04 2365.88 31.80 2010-10-13 08:31:37.000 286 33351.06 298.99 2365.88 31.80 2010-10-13 08:31:38.000 286 33351.07 299.06 2365.82 31.80 2010-10-13 08:31:39.000 286 33351.09 299.04 2365.89 31.80 2010-10-13 08:31:40.000 286 33351.16 299.05 2365.86 31.80 2010-10-13 08:31:41.000 286 33351.22 299.03 2365.91 31.80 2010-10-13 08:31:42.000 286 33351.12 299.00 2365.92 31.80 2010-10-13 08:31:43.000 286 33351.15 299.01 2365.89 31.80 2010-10-13 08:31:44.000 286 33351.27 298.99 2365.94 31.80 2010-10-13 08:31:45.000 286 33351.19 298.98 2365.89 31.80 2010-10-13 08:31:46.000 286 33351.25 298.97 2365.88 31.80 2010-10-13 08:31:47.000 286 33351.30 298.97 2365.82 31.80 2010-10-13 08:31:48.000 286 33351.30 298.99 2365.96 31.80 2010-10-13 08:31:49.000 286 33351.19 298.94 2365.89 31.80 2010-10-13 08:31:50.000 286 33351.37 298.94 2365.85 31.80 2010-10-13 08:31:51.000 286 33351.32 298.93 2365.91 31.80 2010-10-13 08:31:52.000 286 33351.42 298.94 2365.83 31.80 2010-10-13 08:31:53.000 286 33351.42 298.98 2365.83 31.80 2010-10-13 08:31:54.000 286 33351.61 298.94 2365.85 31.80 2010-10-13 08:31:55.000 286 33351.30 298.92 2365.85 31.80 2010-10-13 08:31:56.000 286 33351.44 299.01 2365.89 31.80 2010-10-13 08:31:57.000 286 33351.46 298.95 2365.87 31.80 2010-10-13 08:31:58.000 286 33351.52 298.93 2365.82 31.80 2010-10-13 08:31:59.000 286 33351.56 298.92 2365.86 31.80 2010-10-13 08:32:00.000 286 33351.64 298.92 2365.85 31.80 2010-10-13 08:32:01.000 286 33351.61 298.88 2365.80 31.80 2010-10-13 08:32:02.000 286 33351.67 298.91 2365.82 31.80 2010-10-13 08:32:03.000 286 33351.68 298.90 2365.81 31.80 2010-10-13 08:32:04.000 286 33351.71 298.88 2365.82 31.80 2010-10-13 08:32:05.000 286 33351.72 298.86 2365.81 31.80 2010-10-13 08:32:06.000 286 33351.81 298.89 2365.86 31.80 2010-10-13 08:32:07.000 286 33351.78 298.90 2365.83 31.80 2010-10-13 08:32:08.000 286 33351.88 298.88 2365.92 31.80 2010-10-13 08:32:09.000 286 33351.83 298.87 2365.85 31.80 2010-10-13 08:32:10.000 286 33351.83 298.92 2365.84 31.80 2010-10-13 08:32:11.000 286 33351.92 298.92 2365.80 31.80 2010-10-13 08:32:12.000 286 33351.89 298.88 2365.77 31.80 2010-10-13 08:32:13.000 286 33351.98 298.83 2365.80 31.80 2010-10-13 08:32:14.000 286 33351.87 298.81 2365.78 31.80 2010-10-13 08:32:15.000 286 33351.93 298.80 2365.80 31.80 2010-10-13 08:32:16.000 286 33351.93 298.86 2365.83 31.80 2010-10-13 08:32:17.000 286 33351.94 298.88 2365.80 31.80 2010-10-13 08:32:18.000 286 33351.94 298.90 2365.67 31.80 2010-10-13 08:32:19.000 286 33351.99 298.85 2365.71 31.80 2010-10-13 08:32:20.000 286 33351.99 298.84 2365.68 31.80 2010-10-13 08:32:21.000 286 33351.92 298.90 2365.71 31.80 2010-10-13 08:32:22.000 286 33352.04 298.89 2365.77 31.80 2010-10-13 08:32:23.000 286 33351.97 298.92 2365.73 31.80 2010-10-13 08:32:24.000 286 33352.04 298.89 2365.73 31.80 2010-10-13 08:32:25.000 286 33352.03 298.90 2365.70 31.80 2010-10-13 08:32:26.000 286 33352.08 298.84 2365.73 31.80 2010-10-13 08:32:27.000 286 33352.07 298.84 2365.69 31.80 2010-10-13 08:32:28.000 286 33352.11 298.88 2365.70 31.80 2010-10-13 08:32:29.000 286 33352.18 298.88 2365.78 31.80 2010-10-13 08:32:30.000 286 33352.09 298.87 2365.77 31.80 2010-10-13 08:32:31.000 286 33352.23 298.87 2365.73 31.80 2010-10-13 08:32:32.000 286 33352.27 298.86 2365.76 31.80 2010-10-13 08:32:33.000 286 33352.22 298.84 2365.77 31.80 2010-10-13 08:32:34.000 286 33352.22 298.92 2365.71 31.80 2010-10-13 08:32:35.000 286 33352.32 298.87 2365.73 31.80 2010-10-13 08:32:36.000 286 33352.29 298.87 2365.75 31.80 2010-10-13 08:32:37.000 286 33352.38 298.87 2365.66 31.80 2010-10-13 08:32:38.000 286 33352.37 298.82 2365.70 31.80 2010-10-13 08:32:39.000 286 33352.43 298.82 2365.64 31.80 2010-10-13 08:32:40.000 286 33352.48 298.82 2365.76 31.80 2010-10-13 08:32:41.000 286 33352.49 298.84 2365.70 31.80 2010-10-13 08:32:42.000 286 33352.43 298.86 2365.76 31.80 2010-10-13 08:32:43.000 286 33352.55 298.89 2365.68 31.80 2010-10-13 08:32:44.000 286 33352.50 298.81 2365.58 31.80 2010-10-13 08:32:45.000 286 33352.60 298.77 2365.63 31.80 2010-10-13 08:32:46.000 286 33352.65 298.82 2365.65 31.80 2010-10-13 08:32:47.000 286 33352.67 298.83 2365.70 31.80 2010-10-13 08:32:48.000 286 33352.73 298.80 2365.69 31.80 2010-10-13 08:32:49.000 286 33352.69 298.85 2365.68 31.80 2010-10-13 08:32:50.000 286 33352.71 298.84 2365.61 31.80 2010-10-13 08:32:51.000 286 33352.79 298.81 2365.55 31.80 2010-10-13 08:32:52.000 286 33352.80 298.82 2365.61 31.80 2010-10-13 08:32:53.000 286 33352.87 298.85 2365.67 31.80 2010-10-13 08:32:54.000 286 33352.89 298.85 2365.54 31.80 2010-10-13 08:32:55.000 286 33352.80 298.81 2365.61 31.80 2010-10-13 08:32:56.000 286 33352.84 298.81 2365.54 31.80 2010-10-13 08:32:57.000 286 33352.88 298.80 2365.55 31.80 2010-10-13 08:32:58.000 286 33352.91 298.79 2365.51 31.80 2010-10-13 08:32:59.000 286 33352.90 298.81 2365.58 31.80 2010-10-13 08:33:00.000 286 33352.89 298.81 2365.54 31.80 2010-10-13 08:33:01.000 286 33352.90 298.88 2365.60 31.80 2010-10-13 08:33:02.000 286 33352.98 298.85 2365.57 31.80 2010-10-13 08:33:03.000 286 33352.97 298.82 2365.51 31.80 2010-10-13 08:33:04.000 286 33352.93 298.82 2365.49 31.80 2010-10-13 08:33:05.000 286 33352.98 298.82 2365.54 31.80 2010-10-13 08:33:06.000 286 33352.97 298.81 2365.58 31.80 2010-10-13 08:33:07.000 286 33353.12 298.76 2365.57 31.80 2010-10-13 08:33:08.000 286 33353.00 298.83 2365.44 31.80 2010-10-13 08:33:09.000 286 33353.01 298.78 2365.45 31.80 2010-10-13 08:33:10.000 286 33353.05 298.79 2365.51 31.80 2010-10-13 08:33:11.000 286 33353.12 298.82 2365.54 31.80 2010-10-13 08:33:12.000 286 33353.01 298.79 2365.57 31.80 2010-10-13 08:33:13.000 286 33353.12 298.79 2365.52 31.80 2010-10-13 08:33:14.000 286 33353.17 298.84 2365.51 31.80 2010-10-13 08:33:15.000 286 33353.18 298.84 2365.52 31.80 2010-10-13 08:33:16.000 286 33353.18 298.83 2365.57 31.80 2010-10-13 08:33:17.000 286 33353.21 298.78 2365.57 31.80 2010-10-13 08:33:18.000 286 33353.34 298.82 2365.43 31.80 2010-10-13 08:33:19.000 286 33353.26 298.75 2365.49 31.80 2010-10-13 08:33:20.000 286 33353.31 298.74 2365.46 31.80 2010-10-13 08:33:21.000 286 33353.34 298.75 2365.45 31.80 2010-10-13 08:33:22.000 286 33353.33 298.77 2365.46 31.80 2010-10-13 08:33:23.000 286 33353.41 298.76 2365.53 31.80 2010-10-13 08:33:24.000 286 33353.56 298.81 2365.49 31.80 2010-10-13 08:33:25.000 286 33353.43 298.75 2365.48 31.80 2010-10-13 08:33:26.000 286 33353.55 298.78 2365.47 31.80 2010-10-13 08:33:27.000 286 33353.53 298.80 2365.51 31.80 2010-10-13 08:33:28.000 286 33353.60 298.73 2365.43 31.80 2010-10-13 08:33:29.000 286 33353.72 298.73 2365.43 31.80 2010-10-13 08:33:30.000 286 33353.69 298.73 2365.43 31.80 2010-10-13 08:33:31.000 286 33353.71 298.72 2365.41 31.80 2010-10-13 08:33:32.000 286 33353.73 298.69 2365.46 31.80 2010-10-13 08:33:33.000 286 33353.73 298.67 2365.38 31.80 2010-10-13 08:33:34.000 286 33353.77 298.69 2365.41 31.80 2010-10-13 08:33:35.000 286 33353.91 298.69 2365.45 31.80 2010-10-13 08:33:36.000 286 33353.83 298.71 2365.42 31.80 2010-10-13 08:33:37.000 286 33353.88 298.70 2365.42 31.80 2010-10-13 08:33:38.000 286 33353.88 298.68 2365.40 31.80 2010-10-13 08:33:39.000 286 33353.96 298.67 2365.43 31.80 2010-10-13 08:33:40.000 286 33354.03 298.72 2365.45 31.80 2010-10-13 08:33:41.000 286 33353.99 298.72 2365.36 31.80 2010-10-13 08:33:42.000 286 33354.01 298.72 2365.46 31.80 2010-10-13 08:33:43.000 286 33354.13 298.70 2365.30 31.80 2010-10-13 08:33:44.000 286 33354.22 298.69 2365.40 31.80 2010-10-13 08:33:45.000 286 33354.18 298.67 2365.41 31.80 2010-10-13 08:33:46.000 286 33354.19 298.67 2365.32 31.80 2010-10-13 08:33:47.000 286 33354.26 298.67 2365.24 31.80 2010-10-13 08:33:48.000 286 33354.35 298.63 2365.29 31.80 2010-10-13 08:33:49.000 286 33354.27 298.67 2365.19 31.80 2010-10-13 08:33:50.000 286 33354.25 298.68 2365.30 31.80 2010-10-13 08:33:51.000 286 33354.39 298.67 2365.32 31.80 2010-10-13 08:33:52.000 286 33354.41 298.66 2365.31 31.80 2010-10-13 08:33:53.000 286 33354.54 298.61 2365.20 31.80 2010-10-13 08:33:54.000 286 33354.57 298.69 2365.30 31.80 2010-10-13 08:33:55.000 286 33354.58 298.61 2365.31 31.80 2010-10-13 08:33:56.000 286 33354.62 298.62 2365.26 31.80 2010-10-13 08:33:57.000 286 33354.73 298.61 2365.26 31.80 2010-10-13 08:33:58.000 286 33354.67 298.60 2365.20 31.80 2010-10-13 08:33:59.000 286 33354.79 298.58 2365.09 31.80 2010-10-13 08:34:00.000 286 33354.77 298.58 2365.23 31.80 2010-10-13 08:34:01.000 286 33354.76 298.55 2365.12 31.80 2010-10-13 08:34:02.000 286 33354.90 298.57 2365.22 31.80 2010-10-13 08:34:03.000 286 33354.84 298.53 2365.19 31.80 2010-10-13 08:34:04.000 286 33354.85 298.57 2365.15 31.80 2010-10-13 08:34:05.000 286 33354.90 298.50 2365.18 31.80 2010-10-13 08:34:06.000 286 33354.88 298.53 2365.06 31.80 2010-10-13 08:34:07.000 286 33354.93 298.53 2365.09 31.80 2010-10-13 08:34:08.000 286 33355.01 298.52 2365.13 31.80 2010-10-13 08:34:09.000 286 33355.00 298.51 2365.08 31.80 2010-10-13 08:34:10.000 286 33355.06 298.50 2365.14 31.80 2010-10-13 08:34:11.000 286 33355.09 298.54 2365.09 31.80 2010-10-13 08:34:12.000 286 33355.14 298.51 2365.09 31.80 2010-10-13 08:34:13.000 286 33355.13 298.54 2365.06 31.80 2010-10-13 08:34:14.000 286 33355.19 298.51 2365.10 31.80 2010-10-13 08:34:15.000 286 33355.13 298.51 2365.12 31.80 2010-10-13 08:34:16.000 286 33355.16 298.52 2365.08 31.80 2010-10-13 08:34:17.000 286 33355.22 298.50 2365.15 31.80 2010-10-13 08:34:18.000 286 33355.27 298.53 2364.98 31.80 2010-10-13 08:34:19.000 286 33355.41 298.53 2365.00 31.80 2010-10-13 08:34:20.000 286 33355.30 298.50 2365.01 31.80 2010-10-13 08:34:21.000 286 33355.37 298.51 2365.05 31.80 2010-10-13 08:34:22.000 286 33355.41 298.48 2364.98 31.80 2010-10-13 08:34:23.000 286 33355.54 298.56 2365.04 31.80 2010-10-13 08:34:24.000 286 33355.54 298.46 2364.92 31.80 2010-10-13 08:34:25.000 286 33355.60 298.52 2365.07 31.80 2010-10-13 08:34:26.000 286 33355.72 298.50 2364.95 31.80 2010-10-13 08:34:27.000 286 33355.59 298.47 2364.92 31.80 2010-10-13 08:34:28.000 286 33355.69 298.51 2365.00 31.80 2010-10-13 08:34:29.000 286 33355.79 298.52 2364.97 31.80 2010-10-13 08:34:30.000 286 33355.79 298.49 2364.99 31.80 2010-10-13 08:34:31.000 286 33355.90 298.47 2364.99 31.80 2010-10-13 08:34:32.000 286 33355.85 298.48 2364.88 31.80 2010-10-13 08:34:33.000 286 33355.94 298.47 2364.80 31.80 2010-10-13 08:34:34.000 286 33356.01 298.47 2364.90 31.80 2010-10-13 08:34:35.000 286 33355.91 298.46 2364.85 31.80 2010-10-13 08:34:36.000 286 33355.87 298.45 2364.87 31.80 2010-10-13 08:34:37.000 286 33355.99 298.45 2364.76 31.80 2010-10-13 08:34:38.000 286 33356.01 298.46 2364.85 31.80 2010-10-13 08:34:39.000 286 33356.02 298.44 2364.82 31.80 2010-10-13 08:34:40.000 286 33355.96 298.44 2364.80 31.80 2010-10-13 08:34:41.000 286 33355.96 298.45 2364.78 31.80 2010-10-13 08:34:42.000 286 33355.96 298.46 2364.77 31.80 2010-10-13 08:34:43.000 286 33356.05 298.47 2364.87 31.80 2010-10-13 08:34:44.000 286 33356.04 298.48 2364.82 31.80 2010-10-13 08:34:45.000 286 33356.10 298.50 2364.80 31.80 2010-10-13 08:34:46.000 286 33356.05 298.48 2364.82 31.80 2010-10-13 08:34:47.000 286 33356.05 298.50 2364.81 31.80 2010-10-13 08:34:48.000 286 33355.97 298.55 2364.80 31.80 2010-10-13 08:34:49.000 286 33356.14 298.56 2364.69 31.80 2010-10-13 08:34:50.000 286 33356.11 298.56 2364.72 31.80 2010-10-13 08:34:51.000 286 33356.12 298.53 2364.76 31.80 2010-10-13 08:34:52.000 286 33356.17 298.53 2364.84 31.80 2010-10-13 08:34:53.000 286 33356.18 298.52 2364.88 31.80 2010-10-13 08:34:54.000 286 33356.24 298.59 2364.78 31.80 2010-10-13 08:34:55.000 286 33356.15 298.52 2364.83 31.80 2010-10-13 08:34:56.000 286 33356.27 298.53 2364.82 31.80 2010-10-13 08:34:57.000 286 33356.27 298.55 2364.80 31.80 2010-10-13 08:34:58.000 286 33356.28 298.54 2364.77 31.80 2010-10-13 08:34:59.000 286 33356.38 298.56 2364.86 31.80 2010-10-13 08:35:00.000 286 33356.35 298.57 2364.73 31.80 2010-10-13 08:35:01.000 286 33356.36 298.50 2364.85 31.80 2010-10-13 08:35:02.000 286 33356.43 298.46 2364.79 31.80 2010-10-13 08:35:03.000 286 33356.47 298.49 2364.76 31.80 2010-10-13 08:35:04.000 286 33356.60 298.55 2364.82 31.80 2010-10-13 08:35:05.000 286 33356.61 298.47 2364.84 31.80 2010-10-13 08:35:06.000 286 33356.64 298.51 2364.78 31.80 2010-10-13 08:35:07.000 286 33356.61 298.48 2364.81 31.80 2010-10-13 08:35:08.000 286 33356.66 298.44 2364.84 31.80 2010-10-13 08:35:09.000 286 33356.75 298.45 2364.81 31.80 2010-10-13 08:35:10.000 286 33356.83 298.49 2364.79 31.80 2010-10-13 08:35:11.000 286 33357.00 298.41 2364.74 31.80 2010-10-13 08:35:12.000 286 33356.96 298.44 2364.78 31.80 2010-10-13 08:35:13.000 286 33356.93 298.43 2364.76 31.80 2010-10-13 08:35:14.000 286 33357.17 298.43 2364.77 31.80 2010-10-13 08:35:15.000 286 33357.17 298.41 2364.77 31.80 2010-10-13 08:35:16.000 286 33357.26 298.41 2364.82 31.80 2010-10-13 08:35:17.000 286 33357.29 298.43 2364.70 31.80 2010-10-13 08:35:18.000 286 33357.36 298.39 2364.74 31.80 2010-10-13 08:35:19.000 286 33357.37 298.37 2364.72 31.80 2010-10-13 08:35:20.000 286 33357.43 298.35 2364.75 31.80 2010-10-13 08:35:21.000 286 33357.48 298.35 2364.67 31.80 2010-10-13 08:35:22.000 286 33357.60 298.37 2364.69 31.80 2010-10-13 08:35:23.000 286 33357.55 298.38 2364.66 31.80 2010-10-13 08:35:24.000 286 33357.58 298.37 2364.66 31.80 2010-10-13 08:35:25.000 286 33357.62 298.36 2364.64 31.80 2010-10-13 08:35:26.000 286 33357.66 298.34 2364.61 31.80 2010-10-13 08:35:27.000 286 33357.61 298.35 2364.61 31.80 2010-10-13 08:35:28.000 286 33357.69 298.36 2364.51 31.80 2010-10-13 08:35:29.000 286 33357.69 298.32 2364.48 31.80 2010-10-13 08:35:30.000 286 33357.70 298.30 2364.46 31.80 2010-10-13 08:35:31.000 286 33357.85 298.32 2364.52 31.80 2010-10-13 08:35:32.000 286 33357.83 298.35 2364.47 31.80 2010-10-13 08:35:33.000 286 33357.77 298.35 2364.51 31.80 2010-10-13 08:35:34.000 286 33357.94 298.37 2364.50 31.80 2010-10-13 08:35:35.000 286 33357.96 298.34 2364.56 31.80 2010-10-13 08:35:36.000 286 33357.98 298.40 2364.51 31.80 2010-10-13 08:35:37.000 286 33357.98 298.36 2364.51 31.80 2010-10-13 08:35:38.000 286 33357.98 298.36 2364.47 31.80 2010-10-13 08:35:39.000 286 33357.98 298.34 2364.46 31.80 2010-10-13 08:35:40.000 286 33357.94 298.41 2364.43 31.80 2010-10-13 08:35:41.000 286 33358.02 298.38 2364.35 31.80 2010-10-13 08:35:42.000 286 33358.10 298.38 2364.44 31.80 2010-10-13 08:35:43.000 286 33358.10 298.38 2364.46 31.80 2010-10-13 08:35:44.000 286 33358.18 298.41 2364.39 31.80 2010-10-13 08:35:45.000 286 33358.15 298.38 2364.37 31.80 2010-10-13 08:35:46.000 286 33358.18 298.36 2364.37 31.80 2010-10-13 08:35:47.000 286 33358.34 298.39 2364.41 31.80 2010-10-13 08:35:48.000 286 33358.22 298.36 2364.42 31.80 2010-10-13 08:35:49.000 286 33358.45 298.37 2364.39 31.80 2010-10-13 08:35:50.000 286 33358.50 298.36 2364.30 31.80 2010-10-13 08:35:51.000 286 33358.49 298.35 2364.34 31.80 2010-10-13 08:35:52.000 286 33358.54 298.39 2364.43 31.80 2010-10-13 08:35:53.000 286 33358.60 298.36 2364.40 31.80 2010-10-13 08:35:54.000 286 33358.57 298.38 2364.39 31.80 2010-10-13 08:35:55.000 286 33358.76 298.34 2364.33 31.80 2010-10-13 08:35:56.000 286 33358.63 298.37 2364.30 31.80 2010-10-13 08:35:57.000 286 33358.70 298.36 2364.36 31.80 2010-10-13 08:35:58.000 286 33358.81 298.36 2364.36 31.80 2010-10-13 08:35:59.000 286 33358.76 298.34 2364.30 31.80 2010-10-13 08:36:00.000 286 33358.83 298.35 2364.26 31.80 2010-10-13 08:36:01.000 286 33358.90 298.30 2364.27 31.80 2010-10-13 08:36:02.000 286 33358.96 298.33 2364.27 31.80 2010-10-13 08:36:03.000 286 33358.91 298.31 2364.26 31.80 2010-10-13 08:36:04.000 286 33358.98 298.32 2364.23 31.80 2010-10-13 08:36:05.000 286 33359.02 298.33 2364.27 31.80 2010-10-13 08:36:06.000 286 33358.98 298.30 2364.20 31.80 2010-10-13 08:36:07.000 286 33359.03 298.34 2364.21 31.80 2010-10-13 08:36:08.000 286 33359.20 298.31 2364.24 31.80 2010-10-13 08:36:09.000 286 33359.16 298.30 2364.16 31.80 2010-10-13 08:36:10.000 286 33359.14 298.30 2364.13 31.80 2010-10-13 08:36:11.000 286 33359.26 298.32 2364.23 31.80 2010-10-13 08:36:12.000 286 33359.28 298.35 2364.10 31.80 2010-10-13 08:36:13.000 286 33359.32 298.33 2364.15 31.80 2010-10-13 08:36:14.000 286 33359.35 298.35 2364.12 31.80 2010-10-13 08:36:15.000 286 33359.34 298.37 2364.15 31.80 2010-10-13 08:36:16.000 286 33359.41 298.38 2364.12 31.80 2010-10-13 08:36:17.000 286 33359.48 298.34 2364.15 31.80 2010-10-13 08:36:18.000 286 33359.41 298.35 2364.14 31.80 2010-10-13 08:36:19.000 286 33359.63 298.40 2364.00 31.80 2010-10-13 08:36:20.000 286 33359.58 298.39 2364.05 31.79 2010-10-13 08:36:21.000 286 33359.71 298.38 2364.03 31.79 2010-10-13 08:36:22.000 286 33359.65 298.37 2364.08 31.79 2010-10-13 08:36:23.000 286 33359.76 298.43 2364.07 31.79 2010-10-13 08:36:24.000 286 33359.79 298.40 2364.09 31.79 2010-10-13 08:36:25.000 286 33359.86 298.42 2364.03 31.79 2010-10-13 08:36:26.000 286 33359.86 298.46 2363.97 31.79 2010-10-13 08:36:27.000 286 33359.86 298.39 2364.00 31.79 2010-10-13 08:36:28.000 286 33359.91 298.39 2364.07 31.79 2010-10-13 08:36:29.000 286 33360.00 298.38 2364.00 31.79 2010-10-13 08:36:30.000 286 33360.03 298.42 2364.00 31.79 2010-10-13 08:36:31.000 286 33360.09 298.41 2363.93 31.79 2010-10-13 08:36:32.000 286 33360.12 298.45 2364.01 31.79 2010-10-13 08:36:33.000 286 33360.03 298.45 2363.97 31.79 2010-10-13 08:36:34.000 286 33360.07 298.41 2363.91 31.79 2010-10-13 08:36:35.000 286 33360.12 298.40 2363.86 31.79 2010-10-13 08:36:36.000 286 33360.20 298.45 2363.89 31.79 2010-10-13 08:36:37.000 286 33360.13 298.45 2363.90 31.79 2010-10-13 08:36:38.000 286 33360.21 298.41 2363.96 31.79 2010-10-13 08:36:39.000 286 33360.15 298.44 2363.92 31.79 2010-10-13 08:36:40.000 286 33360.29 298.48 2363.95 31.79 2010-10-13 08:36:41.000 286 33360.34 298.48 2363.82 31.79 2010-10-13 08:36:42.000 286 33360.42 298.46 2363.87 31.79 2010-10-13 08:36:43.000 286 33360.35 298.46 2363.80 31.79 2010-10-13 08:36:44.000 286 33360.41 298.50 2363.83 31.79 2010-10-13 08:36:45.000 286 33360.45 298.48 2363.84 31.79 2010-10-13 08:36:46.000 286 33360.47 298.50 2363.89 31.79 2010-10-13 08:36:47.000 286 33360.48 298.50 2363.84 31.79 2010-10-13 08:36:48.000 286 33360.52 298.49 2363.85 31.79 2010-10-13 08:36:49.000 286 33360.65 298.52 2363.90 31.79 2010-10-13 08:36:50.000 286 33360.69 298.54 2363.80 31.79 2010-10-13 08:36:51.000 286 33360.72 298.53 2363.82 31.79 2010-10-13 08:36:52.000 286 33360.86 298.53 2363.81 31.79 2010-10-13 08:36:53.000 286 33360.85 298.56 2363.84 31.79 2010-10-13 08:36:54.000 286 33360.80 298.55 2363.81 31.79 2010-10-13 08:36:55.000 286 33361.03 298.53 2363.81 31.79 2010-10-13 08:36:56.000 286 33361.06 298.52 2363.86 31.79 2010-10-13 08:36:57.000 286 33361.09 298.51 2363.83 31.79 2010-10-13 08:36:58.000 286 33361.21 298.50 2363.73 31.79 2010-10-13 08:36:59.000 286 33361.30 298.51 2363.72 31.79 2010-10-13 08:37:00.000 286 33361.24 298.44 2363.70 31.79 2010-10-13 08:37:01.000 286 33361.42 298.51 2363.77 31.79 2010-10-13 08:37:02.000 286 33361.47 298.47 2363.71 31.79 2010-10-13 08:37:03.000 286 33361.51 298.41 2363.69 31.79 2010-10-13 08:37:04.000 286 33361.69 298.45 2363.73 31.79 2010-10-13 08:37:05.000 286 33361.68 298.44 2363.71 31.79 2010-10-13 08:37:06.000 286 33361.66 298.44 2363.63 31.79 2010-10-13 08:37:07.000 286 33361.92 298.40 2363.69 31.79 2010-10-13 08:37:08.000 286 33361.92 298.37 2363.66 31.79 2010-10-13 08:37:09.000 286 33361.91 298.35 2363.66 31.79 2010-10-13 08:37:10.000 286 33362.04 298.37 2363.56 31.79 2010-10-13 08:37:11.000 286 33362.15 298.37 2363.51 31.79 2010-10-13 08:37:12.000 286 33362.17 298.39 2363.59 31.79 2010-10-13 08:37:13.000 286 33362.20 298.38 2363.47 31.79 2010-10-13 08:37:14.000 286 33362.36 298.42 2363.56 31.79 2010-10-13 08:37:15.000 286 33362.30 298.40 2363.49 31.79 2010-10-13 08:37:16.000 286 33362.44 298.43 2363.31 31.79 2010-10-13 08:37:17.000 286 33362.45 298.40 2363.44 31.79 2010-10-13 08:37:18.000 286 33362.52 298.39 2363.34 31.79 2010-10-13 08:37:19.000 286 33362.50 298.38 2363.32 31.79 2010-10-13 08:37:20.000 286 33362.43 298.40 2363.37 31.79 2010-10-13 08:37:21.000 286 33362.54 298.38 2363.30 31.79 2010-10-13 08:37:22.000 286 33362.57 298.42 2363.36 31.79 2010-10-13 08:37:23.000 286 33362.61 298.42 2363.26 31.79 2010-10-13 08:37:24.000 286 33362.66 298.44 2363.29 31.79 2010-10-13 08:37:25.000 286 33362.63 298.46 2363.31 31.79 2010-10-13 08:37:26.000 286 33362.60 298.44 2363.25 31.79 2010-10-13 08:37:27.000 286 33362.62 298.45 2363.21 31.79 2010-10-13 08:37:28.000 286 33362.67 298.50 2363.22 31.79 2010-10-13 08:37:29.000 286 33362.70 298.47 2363.17 31.79 2010-10-13 08:37:30.000 286 33362.75 298.49 2363.13 31.79 2010-10-13 08:37:31.000 286 33362.78 298.55 2363.17 31.79 2010-10-13 08:37:32.000 286 33362.82 298.54 2363.16 31.79 2010-10-13 08:37:33.000 286 33362.75 298.54 2363.19 31.79 2010-10-13 08:37:34.000 286 33362.81 298.60 2363.13 31.79 2010-10-13 08:37:35.000 286 33362.91 298.59 2363.19 31.79 2010-10-13 08:37:36.000 286 33362.83 298.57 2363.12 31.79 2010-10-13 08:37:37.000 286 33362.82 298.61 2363.15 31.79 2010-10-13 08:37:38.000 286 33362.94 298.62 2363.13 31.79 2010-10-13 08:37:39.000 286 33362.95 298.61 2363.16 31.79 2010-10-13 08:37:40.000 286 33363.02 298.63 2363.05 31.79 2010-10-13 08:37:41.000 286 33363.07 298.63 2363.09 31.79 2010-10-13 08:37:42.000 286 33363.09 298.63 2363.11 31.79 2010-10-13 08:37:43.000 286 33363.03 298.63 2363.19 31.79 2010-10-13 08:37:44.000 286 33363.24 298.63 2363.08 31.79 2010-10-13 08:37:45.000 286 33363.18 298.59 2363.07 31.79 2010-10-13 08:37:46.000 286 33363.22 298.62 2363.07 31.79 2010-10-13 08:37:47.000 286 33363.29 298.63 2363.15 31.79 2010-10-13 08:37:48.000 286 33363.41 298.61 2363.19 31.79 2010-10-13 08:37:49.000 286 33363.36 298.65 2363.09 31.79 2010-10-13 08:37:50.000 286 33363.54 298.63 2363.09 31.79 2010-10-13 08:37:51.000 286 33363.43 298.63 2363.07 31.79 2010-10-13 08:37:52.000 286 33363.54 298.61 2363.06 31.79 2010-10-13 08:37:53.000 286 33363.61 298.67 2363.01 31.79 2010-10-13 08:37:54.000 286 33363.61 298.62 2362.99 31.79 2010-10-13 08:37:55.000 286 33363.70 298.64 2363.10 31.79 2010-10-13 08:37:56.000 286 33363.70 298.64 2363.03 31.79 2010-10-13 08:37:57.000 286 33363.73 298.61 2363.01 31.79 2010-10-13 08:37:58.000 286 33363.73 298.69 2363.00 31.79 2010-10-13 08:37:59.000 286 33363.96 298.65 2363.00 31.79 2010-10-13 08:38:00.000 286 33363.93 298.62 2362.97 31.79 2010-10-13 08:38:01.000 286 33363.97 298.69 2362.93 31.79 2010-10-13 08:38:02.000 286 33363.93 298.60 2362.99 31.79 2010-10-13 08:38:03.000 286 33364.03 298.62 2362.99 31.79 2010-10-13 08:38:04.000 286 33364.10 298.66 2362.88 31.79 2010-10-13 08:38:05.000 286 33364.21 298.63 2362.91 31.79 2010-10-13 08:38:06.000 286 33364.19 298.66 2362.88 31.79 2010-10-13 08:38:07.000 286 33364.21 298.65 2362.91 31.79 2010-10-13 08:38:08.000 286 33364.25 298.61 2362.84 31.79 2010-10-13 08:38:09.000 286 33364.28 298.64 2362.84 31.79 2010-10-13 08:38:10.000 286 33364.26 298.67 2362.80 31.79 2010-10-13 08:38:11.000 286 33364.37 298.65 2362.84 31.79 2010-10-13 08:38:12.000 286 33364.36 298.66 2362.83 31.79 2010-10-13 08:38:13.000 286 33364.44 298.67 2362.79 31.79 2010-10-13 08:38:14.000 286 33364.42 298.62 2362.74 31.79 2010-10-13 08:38:15.000 286 33364.46 298.63 2362.75 31.79 2010-10-13 08:38:16.000 286 33364.39 298.65 2362.82 31.79 2010-10-13 08:38:17.000 286 33364.46 298.63 2362.79 31.79 2010-10-13 08:38:18.000 286 33364.41 298.67 2362.76 31.79 2010-10-13 08:38:19.000 286 33364.50 298.70 2362.77 31.79 2010-10-13 08:38:20.000 286 33364.54 298.74 2362.75 31.79 2010-10-13 08:38:21.000 286 33364.55 298.71 2362.70 31.79 2010-10-13 08:38:22.000 286 33364.55 298.73 2362.77 31.79 2010-10-13 08:38:23.000 286 33364.60 298.79 2362.76 31.79 2010-10-13 08:38:24.000 286 33364.64 298.79 2362.74 31.79 2010-10-13 08:38:25.000 286 33364.73 298.78 2362.77 31.79 2010-10-13 08:38:26.000 286 33364.82 298.82 2362.72 31.79 2010-10-13 08:38:27.000 286 33364.80 298.81 2362.78 31.79 2010-10-13 08:38:28.000 286 33364.94 298.80 2362.72 31.79 2010-10-13 08:38:29.000 286 33365.00 298.80 2362.67 31.79 2010-10-13 08:38:30.000 286 33365.06 298.77 2362.72 31.79 2010-10-13 08:38:31.000 286 33365.04 298.80 2362.68 31.79 2010-10-13 08:38:32.000 286 33365.31 298.80 2362.69 31.79 2010-10-13 08:38:33.000 286 33365.31 298.78 2362.72 31.79 2010-10-13 08:38:34.000 286 33365.39 298.77 2362.66 31.79 2010-10-13 08:38:35.000 286 33365.36 298.78 2362.60 31.79 2010-10-13 08:38:36.000 286 33365.45 298.71 2362.63 31.79 2010-10-13 08:38:37.000 286 33365.50 298.77 2362.60 31.79 2010-10-13 08:38:38.000 286 33365.65 298.77 2362.61 31.79 2010-10-13 08:38:39.000 286 33365.61 298.77 2362.53 31.79 2010-10-13 08:38:40.000 286 33365.73 298.72 2362.54 31.79 2010-10-13 08:38:41.000 286 33365.77 298.72 2362.61 31.79 2010-10-13 08:38:42.000 286 33365.86 298.77 2362.52 31.79 2010-10-13 08:38:43.000 286 33365.81 298.74 2362.48 31.79 2010-10-13 08:38:44.000 286 33365.75 298.71 2362.43 31.79 2010-10-13 08:38:45.000 286 33365.72 298.73 2362.39 31.79 2010-10-13 08:38:46.000 286 33365.83 298.72 2362.42 31.79 2010-10-13 08:38:47.000 286 33365.83 298.75 2362.44 31.79 2010-10-13 08:38:48.000 286 33365.82 298.76 2362.35 31.79 2010-10-13 08:38:49.000 286 33365.99 298.78 2362.36 31.79 2010-10-13 08:38:50.000 286 33365.90 298.82 2362.33 31.79 2010-10-13 08:38:51.000 286 33365.95 298.80 2362.34 31.79 2010-10-13 08:38:52.000 286 33365.97 298.79 2362.35 31.79 2010-10-13 08:38:53.000 286 33365.95 298.85 2362.34 31.79 2010-10-13 08:38:54.000 286 33365.93 298.78 2362.23 31.79 2010-10-13 08:38:55.000 286 33365.94 298.86 2362.29 31.79 2010-10-13 08:38:56.000 286 33365.99 298.83 2362.31 31.79 2010-10-13 08:38:57.000 286 33365.99 298.84 2362.24 31.79 2010-10-13 08:38:58.000 286 33366.06 298.87 2362.30 31.79 2010-10-13 08:38:59.000 286 33366.02 298.91 2362.21 31.79 2010-10-13 08:39:00.000 286 33366.11 298.86 2362.24 31.79 2010-10-13 08:39:01.000 286 33366.16 298.90 2362.29 31.79 2010-10-13 08:39:02.000 286 33366.13 298.88 2362.23 31.79 2010-10-13 08:39:03.000 286 33366.17 298.91 2362.30 31.79 2010-10-13 08:39:04.000 286 33366.25 298.90 2362.20 31.79 2010-10-13 08:39:05.000 286 33366.30 298.93 2362.31 31.79 2010-10-13 08:39:06.000 286 33366.29 298.94 2362.22 31.79 2010-10-13 08:39:07.000 286 33366.42 298.88 2362.12 31.79 2010-10-13 08:39:08.000 286 33366.42 298.93 2362.17 31.79 2010-10-13 08:39:09.000 286 33366.51 298.90 2362.19 31.79 2010-10-13 08:39:10.000 286 33366.52 298.90 2362.13 31.79 2010-10-13 08:39:11.000 286 33366.66 298.88 2362.28 31.79 2010-10-13 08:39:12.000 286 33366.68 298.90 2362.17 31.79 2010-10-13 08:39:13.000 286 33366.71 298.94 2362.14 31.79 2010-10-13 08:39:14.000 286 33366.87 298.93 2362.20 31.79 2010-10-13 08:39:15.000 286 33366.89 298.89 2362.14 31.79 2010-10-13 08:39:16.000 286 33366.97 298.93 2362.17 31.79 2010-10-13 08:39:17.000 286 33367.10 298.92 2362.16 31.79 2010-10-13 08:39:18.000 286 33367.10 298.94 2362.14 31.79 2010-10-13 08:39:19.000 286 33367.20 298.90 2362.05 31.79 2010-10-13 08:39:20.000 286 33367.27 298.92 2362.16 31.79 2010-10-13 08:39:21.000 286 33367.35 298.89 2362.13 31.79 2010-10-13 08:39:22.000 286 33367.44 298.88 2362.09 31.79 2010-10-13 08:39:23.000 286 33367.53 298.91 2362.11 31.79 2010-10-13 08:39:24.000 286 33367.47 298.86 2362.01 31.79 2010-10-13 08:39:25.000 286 33367.53 298.87 2362.03 31.79 2010-10-13 08:39:26.000 286 33367.64 298.82 2361.98 31.79 2010-10-13 08:39:27.000 286 33367.66 298.85 2361.92 31.79 2010-10-13 08:39:28.000 286 33367.70 298.86 2361.97 31.79 2010-10-13 08:39:29.000 286 33367.78 298.88 2361.84 31.79 2010-10-13 08:39:30.000 286 33367.79 298.91 2361.90 31.79 2010-10-13 08:39:31.000 286 33367.85 298.92 2361.82 31.79 2010-10-13 08:39:32.000 286 33367.93 298.91 2361.79 31.79 2010-10-13 08:39:33.000 286 33367.83 298.87 2361.76 31.79 2010-10-13 08:39:34.000 286 33367.95 298.89 2361.80 31.79 2010-10-13 08:39:35.000 286 33367.88 298.93 2361.82 31.79 2010-10-13 08:39:36.000 286 33367.89 298.92 2361.81 31.79 2010-10-13 08:39:37.000 286 33368.01 298.94 2361.69 31.79 2010-10-13 08:39:38.000 286 33368.02 298.91 2361.69 31.79 2010-10-13 08:39:39.000 286 33367.99 298.92 2361.67 31.79 2010-10-13 08:39:40.000 286 33368.00 298.93 2361.65 31.79 2010-10-13 08:39:41.000 286 33368.10 298.94 2361.64 31.79 2010-10-13 08:39:42.000 286 33368.11 298.99 2361.64 31.79 2010-10-13 08:39:43.000 286 33368.11 298.95 2361.61 31.79 2010-10-13 08:39:44.000 286 33368.07 298.94 2361.67 31.79 2010-10-13 08:39:45.000 286 33368.08 298.94 2361.59 31.79 2010-10-13 08:39:46.000 286 33368.16 298.97 2361.67 31.79 2010-10-13 08:39:47.000 286 33368.23 298.95 2361.63 31.79 2010-10-13 08:39:48.000 286 33368.16 299.01 2361.65 31.79 2010-10-13 08:39:49.000 286 33368.31 299.03 2361.57 31.79 2010-10-13 08:39:50.000 286 33368.27 298.99 2361.60 31.79 2010-10-13 08:39:51.000 286 33368.28 298.99 2361.51 31.79 2010-10-13 08:39:52.000 286 33368.31 299.02 2361.47 31.79 2010-10-13 08:39:53.000 286 33368.33 299.06 2361.51 31.79 2010-10-13 08:39:54.000 286 33368.31 299.04 2361.47 31.79 2010-10-13 08:39:55.000 286 33368.59 299.07 2361.53 31.79 2010-10-13 08:39:56.000 286 33368.57 299.06 2361.49 31.79 2010-10-13 08:39:57.000 286 33368.48 299.03 2361.54 31.79 2010-10-13 08:39:58.000 286 33368.63 299.08 2361.48 31.79 2010-10-13 08:39:59.000 286 33368.70 299.14 2361.49 31.79 2010-10-13 08:40:00.000 286 33368.68 299.09 2361.51 31.79 2010-10-13 08:40:01.000 286 33368.72 299.10 2361.54 31.79 2010-10-13 08:40:02.000 286 33368.88 299.15 2361.55 31.79 2010-10-13 08:40:03.000 286 33368.91 299.17 2361.60 31.79 2010-10-13 08:40:04.000 286 33369.09 299.12 2361.50 31.79 2010-10-13 08:40:05.000 286 33369.13 299.07 2361.47 31.79 2010-10-13 08:40:06.000 286 33369.21 299.07 2361.38 31.79 2010-10-13 08:40:07.000 286 33369.25 299.05 2361.39 31.79 2010-10-13 08:40:08.000 286 33369.49 299.00 2361.45 31.79 2010-10-13 08:40:09.000 286 33369.51 299.00 2361.38 31.79 2010-10-13 08:40:10.000 286 33369.60 298.95 2361.41 31.79 2010-10-13 08:40:11.000 286 33369.84 298.91 2361.32 31.79 2010-10-13 08:40:12.000 286 33369.81 298.87 2361.41 31.79 2010-10-13 08:40:13.000 286 33369.96 298.87 2361.28 31.79 2010-10-13 08:40:14.000 286 33370.21 298.83 2361.34 31.79 2010-10-13 08:40:15.000 286 33370.12 298.82 2361.29 31.79 2010-10-13 08:40:16.000 286 33370.30 298.77 2361.17 31.79 2010-10-13 08:40:17.000 286 33370.34 298.81 2361.13 31.79 2010-10-13 08:40:18.000 286 33370.32 298.75 2361.15 31.79 2010-10-13 08:40:19.000 286 33370.29 298.76 2361.06 31.79 2010-10-13 08:40:20.000 286 33370.44 298.78 2361.13 31.79 2010-10-13 08:40:21.000 286 33370.36 298.79 2361.01 31.79 2010-10-13 08:40:22.000 286 33370.39 298.85 2360.91 31.79 2010-10-13 08:40:23.000 286 33370.37 298.79 2360.95 31.79 2010-10-13 08:40:24.000 286 33370.29 298.82 2360.93 31.79 2010-10-13 08:40:25.000 286 33370.24 298.84 2360.85 31.79 2010-10-13 08:40:26.000 286 33370.42 298.90 2360.84 31.79 2010-10-13 08:40:27.000 286 33370.31 298.88 2360.83 31.79 2010-10-13 08:40:28.000 286 33370.14 298.92 2360.75 31.79 2010-10-13 08:40:29.000 286 33370.13 298.95 2360.85 31.79 2010-10-13 08:40:30.000 286 33370.05 298.98 2360.84 31.79 2010-10-13 08:40:31.000 286 33370.03 299.05 2360.72 31.79 2010-10-13 08:40:32.000 286 33370.00 299.06 2360.79 31.79 2010-10-13 08:40:33.000 286 33369.93 299.06 2360.80 31.79 2010-10-13 08:40:34.000 286 33369.82 299.08 2360.71 31.79 2010-10-13 08:40:35.000 286 33369.86 299.09 2360.85 31.79 2010-10-13 08:40:36.000 286 33369.84 299.13 2360.79 31.79 2010-10-13 08:40:37.000 286 33369.84 299.11 2360.79 31.79 2010-10-13 08:40:38.000 286 33369.78 299.13 2360.84 31.79 2010-10-13 08:40:39.000 286 33369.74 299.13 2360.80 31.79 2010-10-13 08:40:40.000 286 33369.77 299.17 2360.80 31.79 2010-10-13 08:40:41.000 286 33369.78 299.16 2360.91 31.79 2010-10-13 08:40:42.000 286 33369.85 299.23 2360.83 31.79 2010-10-13 08:40:43.000 286 33369.84 299.18 2360.94 31.79 2010-10-13 08:40:44.000 286 33369.93 299.14 2360.89 31.79 2010-10-13 08:40:45.000 286 33369.86 299.18 2361.01 31.79 2010-10-13 08:40:46.000 286 33369.99 299.17 2360.89 31.79 2010-10-13 08:40:47.000 286 33370.09 299.14 2360.99 31.79 2010-10-13 08:40:48.000 286 33370.08 299.16 2360.98 31.79 2010-10-13 08:40:49.000 286 33370.17 299.16 2360.97 31.79 2010-10-13 08:40:50.000 286 33370.19 299.15 2360.93 31.79 2010-10-13 08:40:51.000 286 33370.23 299.13 2360.88 31.79 2010-10-13 08:40:52.000 286 33370.34 299.13 2360.99 31.79 2010-10-13 08:40:53.000 286 33370.39 299.12 2360.96 31.79 2010-10-13 08:40:54.000 286 33370.36 299.11 2360.95 31.79 2010-10-13 08:40:55.000 286 33370.49 299.10 2360.93 31.79 2010-10-13 08:40:56.000 286 33370.69 299.06 2360.90 31.79 2010-10-13 08:40:57.000 286 33370.61 299.04 2360.92 31.79 2010-10-13 08:40:58.000 286 33370.73 299.07 2360.91 31.79 2010-10-13 08:40:59.000 286 33370.74 299.05 2360.93 31.79 2010-10-13 08:41:00.000 286 33370.77 299.05 2360.94 31.79 2010-10-13 08:41:01.000 286 33370.92 299.02 2360.83 31.79 2010-10-13 08:41:02.000 286 33370.95 298.94 2360.93 31.79 2010-10-13 08:41:03.000 286 33370.96 298.96 2360.93 31.79 2010-10-13 08:41:04.000 286 33371.10 298.95 2360.93 31.79 2010-10-13 08:41:05.000 286 33371.12 298.96 2360.80 31.79 2010-10-13 08:41:06.000 286 33371.23 298.92 2360.80 31.79 2010-10-13 08:41:07.000 286 33371.12 298.95 2360.77 31.79 2010-10-13 08:41:08.000 286 33371.30 298.92 2360.75 31.79 2010-10-13 08:41:09.000 286 33371.21 298.93 2360.72 31.79 2010-10-13 08:41:10.000 286 33371.33 298.90 2360.66 31.79 2010-10-13 08:41:11.000 286 33371.43 298.89 2360.65 31.79 2010-10-13 08:41:12.000 286 33371.38 298.87 2360.70 31.79 2010-10-13 08:41:13.000 286 33371.41 298.87 2360.61 31.79 2010-10-13 08:41:14.000 286 33371.57 298.91 2360.64 31.79 2010-10-13 08:41:15.000 286 33371.61 298.86 2360.61 31.79 2010-10-13 08:41:16.000 286 33371.58 298.86 2360.64 31.79 2010-10-13 08:41:17.000 286 33371.69 298.85 2360.55 31.79 2010-10-13 08:41:18.000 286 33371.65 298.82 2360.56 31.79 2010-10-13 08:41:19.000 286 33371.64 298.86 2360.54 31.79 2010-10-13 08:41:20.000 286 33371.76 298.87 2360.52 31.79 2010-10-13 08:41:21.000 286 33371.70 298.84 2360.50 31.79 2010-10-13 08:41:22.000 286 33371.73 298.86 2360.51 31.79 2010-10-13 08:41:23.000 286 33371.71 298.91 2360.45 31.79 2010-10-13 08:41:24.000 286 33371.68 298.86 2360.48 31.79 2010-10-13 08:41:25.000 286 33371.71 298.88 2360.44 31.79 2010-10-13 08:41:26.000 286 33371.70 298.84 2360.30 31.79 2010-10-13 08:41:27.000 286 33371.63 298.86 2360.34 31.79 2010-10-13 08:41:28.000 286 33371.66 298.85 2360.43 31.79 2010-10-13 08:41:29.000 286 33371.60 298.93 2360.45 31.79 2010-10-13 08:41:30.000 286 33371.62 298.94 2360.35 31.79 2010-10-13 08:41:31.000 286 33371.61 298.95 2360.40 31.79 2010-10-13 08:41:32.000 286 33371.56 299.02 2360.39 31.79 2010-10-13 08:41:33.000 286 33371.55 298.97 2360.42 31.79 2010-10-13 08:41:34.000 286 33371.50 298.98 2360.28 31.79 2010-10-13 08:41:35.000 286 33371.51 298.99 2360.40 31.79 2010-10-13 08:41:36.000 286 33371.54 299.08 2360.39 31.79 2010-10-13 08:41:37.000 286 33371.56 299.04 2360.39 31.79 2010-10-13 08:41:38.000 286 33371.47 299.07 2360.40 31.79 2010-10-13 08:41:39.000 286 33371.54 299.10 2360.39 31.79 2010-10-13 08:41:40.000 286 33371.58 299.10 2360.34 31.79 2010-10-13 08:41:41.000 286 33371.57 299.11 2360.32 31.79 2010-10-13 08:41:42.000 286 33371.45 299.02 2360.45 31.79 2010-10-13 08:41:43.000 286 33371.66 299.13 2360.40 31.79 2010-10-13 08:41:44.000 286 33371.44 299.15 2360.37 31.79 2010-10-13 08:41:45.000 286 33371.51 299.11 2360.36 31.79 2010-10-13 08:41:46.000 286 33371.56 299.12 2360.45 31.79 2010-10-13 08:41:47.000 286 33371.56 299.20 2360.45 31.79 2010-10-13 08:41:48.000 286 33371.49 299.13 2360.43 31.79 2010-10-13 08:41:49.000 286 33371.58 299.11 2360.46 31.79 2010-10-13 08:41:50.000 286 33371.50 299.11 2360.37 31.79 2010-10-13 08:41:51.000 286 33371.62 299.12 2360.46 31.79 2010-10-13 08:41:52.000 286 33371.54 299.13 2360.48 31.79 2010-10-13 08:41:53.000 286 33371.64 299.08 2360.48 31.79 2010-10-13 08:41:54.000 286 33371.64 299.12 2360.52 31.79 2010-10-13 08:41:55.000 286 33371.67 299.02 2360.55 31.79 2010-10-13 08:41:56.000 286 33371.72 299.07 2360.43 31.79 2010-10-13 08:41:57.000 286 33371.79 299.06 2360.44 31.79 2010-10-13 08:41:58.000 286 33371.79 299.04 2360.42 31.79 2010-10-13 08:41:59.000 286 33371.82 298.99 2360.51 31.79 2010-10-13 08:42:00.000 286 33371.77 298.99 2360.48 31.79 2010-10-13 08:42:01.000 286 33371.85 298.99 2360.42 31.79 2010-10-13 08:42:02.000 286 33371.97 298.95 2360.43 31.79 2010-10-13 08:42:03.000 286 33371.96 298.95 2360.46 31.79 2010-10-13 08:42:04.000 286 33371.90 298.95 2360.38 31.79 2010-10-13 08:42:05.000 286 33371.94 298.92 2360.43 31.79 2010-10-13 08:42:06.000 286 33371.86 298.97 2360.42 31.78 2010-10-13 08:42:07.000 286 33371.90 298.94 2360.43 31.79 2010-10-13 08:42:08.000 286 33371.89 298.95 2360.43 31.79 2010-10-13 08:42:09.000 286 33371.90 298.93 2360.42 31.79 2010-10-13 08:42:10.000 286 33371.98 298.88 2360.33 31.79 2010-10-13 08:42:11.000 286 33371.85 298.89 2360.39 31.79 2010-10-13 08:42:12.000 286 33371.89 298.89 2360.42 31.79 2010-10-13 08:42:13.000 286 33371.83 298.89 2360.40 31.79 2010-10-13 08:42:14.000 286 33371.85 298.85 2360.40 31.79 2010-10-13 08:42:15.000 286 33371.88 298.82 2360.36 31.79 2010-10-13 08:42:16.000 286 33371.95 298.80 2360.34 31.79 2010-10-13 08:42:17.000 286 33371.98 298.81 2360.30 31.79 2010-10-13 08:42:18.000 286 33371.92 298.80 2360.35 31.78 2010-10-13 08:42:19.000 286 33371.96 298.80 2360.39 31.79 2010-10-13 08:42:20.000 286 33371.94 298.81 2360.36 31.78 2010-10-13 08:42:21.000 286 33371.98 298.81 2360.40 31.79 2010-10-13 08:42:22.000 286 33372.03 298.80 2360.45 31.79 2010-10-13 08:42:23.000 286 33371.96 298.82 2360.34 31.79 2010-10-13 08:42:24.000 286 33372.02 298.80 2360.37 31.79 2010-10-13 08:42:25.000 286 33372.10 298.83 2360.30 31.79 2010-10-13 08:42:26.000 286 33372.20 298.82 2360.43 31.79 2010-10-13 08:42:27.000 286 33372.13 298.82 2360.43 31.79 2010-10-13 08:42:28.000 286 33372.11 298.83 2360.43 31.79 2010-10-13 08:42:29.000 286 33372.13 298.82 2360.29 31.79 2010-10-13 08:42:30.000 286 33372.14 298.81 2360.32 31.79 2010-10-13 08:42:31.000 286 33372.14 298.82 2360.33 31.78 2010-10-13 08:42:32.000 286 33372.16 298.82 2360.34 31.79 2010-10-13 08:42:33.000 286 33372.18 298.81 2360.31 31.79 2010-10-13 08:42:34.000 286 33372.20 298.79 2360.30 31.79 2010-10-13 08:42:35.000 286 33372.22 298.78 2360.28 31.79 2010-10-13 08:42:36.000 286 33372.17 298.80 2360.34 31.79 2010-10-13 08:42:37.000 286 33372.25 298.77 2360.31 31.79 2010-10-13 08:42:38.000 286 33372.35 298.76 2360.24 31.79 2010-10-13 08:42:39.000 286 33372.28 298.77 2360.23 31.79 2010-10-13 08:42:40.000 286 33372.34 298.77 2360.21 31.79 2010-10-13 08:42:41.000 286 33372.31 298.76 2360.21 31.79 2010-10-13 08:42:42.000 286 33372.39 298.79 2360.30 31.79 2010-10-13 08:42:43.000 286 33372.38 298.76 2360.23 31.79 2010-10-13 08:42:44.000 286 33372.37 298.76 2360.28 31.79 2010-10-13 08:42:45.000 286 33372.31 298.73 2360.28 31.79 2010-10-13 08:42:46.000 286 33372.38 298.73 2360.16 31.79 2010-10-13 08:42:47.000 286 33372.34 298.72 2360.27 31.79 2010-10-13 08:42:48.000 286 33372.39 298.74 2360.21 31.79 2010-10-13 08:42:49.000 286 33372.28 298.72 2360.30 31.79 2010-10-13 08:42:50.000 286 33372.31 298.71 2360.18 31.78 2010-10-13 08:42:51.000 286 33372.35 298.70 2360.18 31.79 2010-10-13 08:42:52.000 286 33372.31 298.69 2360.15 31.79 2010-10-13 08:42:53.000 286 33372.39 298.65 2360.23 31.79 2010-10-13 08:42:54.000 286 33372.32 298.67 2360.20 31.79 2010-10-13 08:42:55.000 286 33372.29 298.61 2360.31 31.79 2010-10-13 08:42:56.000 286 33372.23 298.63 2360.18 31.79 2010-10-13 08:42:57.000 286 33372.21 298.65 2360.18 31.79 2010-10-13 08:42:58.000 286 33372.21 298.64 2360.16 31.79 2010-10-13 08:42:59.000 286 33372.23 298.63 2360.09 31.79 2010-10-13 08:43:00.000 286 33372.20 298.67 2360.17 31.79 2010-10-13 08:43:01.000 286 33372.12 298.61 2360.13 31.79 2010-10-13 08:43:02.000 286 33372.18 298.67 2360.20 31.78 2010-10-13 08:43:03.000 286 33372.10 298.68 2360.14 31.79 2010-10-13 08:43:04.000 286 33372.03 298.65 2360.10 31.78 2010-10-13 08:43:05.000 286 33372.07 298.67 2360.14 31.78 2010-10-13 08:43:06.000 286 33372.01 298.71 2360.16 31.79 2010-10-13 08:43:07.000 286 33371.97 298.64 2360.17 31.79 2010-10-13 08:43:08.000 286 33371.88 298.67 2360.17 31.79 2010-10-13 08:43:09.000 286 33371.95 298.69 2360.28 31.78 2010-10-13 08:43:10.000 286 33371.93 298.70 2360.31 31.78 2010-10-13 08:43:11.000 286 33371.91 298.68 2360.28 31.79 2010-10-13 08:43:12.000 286 33371.83 298.66 2360.30 31.79 2010-10-13 08:43:13.000 286 33371.78 298.67 2360.26 31.78 2010-10-13 08:43:14.000 286 33371.84 298.57 2360.33 31.79 2010-10-13 08:43:15.000 286 33371.87 298.65 2360.34 31.79 2010-10-13 08:43:16.000 286 33371.74 298.62 2360.32 31.79 2010-10-13 08:43:17.000 286 33371.85 298.59 2360.31 31.78 2010-10-13 08:43:18.000 286 33371.85 298.60 2360.30 31.78 2010-10-13 08:43:19.000 286 33371.71 298.59 2360.34 31.79 2010-10-13 08:43:20.000 286 33371.85 298.58 2360.40 31.79 2010-10-13 08:43:21.000 286 33371.80 298.58 2360.38 31.78 2010-10-13 08:43:22.000 286 33371.85 298.53 2360.36 31.78 2010-10-13 08:43:23.000 286 33371.86 298.51 2360.33 31.78 2010-10-13 08:43:24.000 286 33371.95 298.52 2360.40 31.78 2010-10-13 08:43:25.000 286 33371.93 298.53 2360.40 31.79 2010-10-13 08:43:26.000 286 33371.95 298.50 2360.39 31.79 2010-10-13 08:43:27.000 286 33371.95 298.46 2360.29 31.79 2010-10-13 08:43:28.000 286 33371.95 298.45 2360.39 31.79 2010-10-13 08:43:29.000 286 33371.98 298.47 2360.41 31.79 2010-10-13 08:43:30.000 286 33372.00 298.46 2360.40 31.79 2010-10-13 08:43:31.000 286 33372.02 298.46 2360.34 31.79 2010-10-13 08:43:32.000 286 33371.96 298.47 2360.36 31.78 2010-10-13 08:43:33.000 286 33371.97 298.46 2360.40 31.79 2010-10-13 08:43:34.000 286 33371.90 298.46 2360.37 31.79 2010-10-13 08:43:35.000 286 33371.95 298.44 2360.39 31.79 2010-10-13 08:43:36.000 286 33371.84 298.42 2360.36 31.79 2010-10-13 08:43:37.000 286 33371.87 298.44 2360.42 31.79 2010-10-13 08:43:38.000 286 33371.81 298.47 2360.37 31.78 2010-10-13 08:43:39.000 286 33371.76 298.42 2360.38 31.79 2010-10-13 08:43:40.000 286 33371.70 298.48 2360.32 31.78 2010-10-13 08:43:41.000 286 33371.70 298.46 2360.43 31.79 2010-10-13 08:43:42.000 286 33371.71 298.46 2360.42 31.79 2010-10-13 08:43:43.000 286 33371.79 298.52 2360.38 31.79 2010-10-13 08:43:44.000 286 33371.52 298.48 2360.43 31.79 2010-10-13 08:43:45.000 286 33371.58 298.46 2360.36 31.79 2010-10-13 08:43:46.000 286 33371.60 298.44 2360.42 31.79 2010-10-13 08:43:47.000 286 33371.55 298.52 2360.45 31.79 2010-10-13 08:43:48.000 286 33371.60 298.47 2360.48 31.78 2010-10-13 08:43:49.000 286 33371.55 298.47 2360.38 31.78 2010-10-13 08:43:50.000 286 33371.38 298.43 2360.43 31.79 2010-10-13 08:43:51.000 286 33371.54 298.49 2360.45 31.79 2010-10-13 08:43:52.000 286 33371.44 298.48 2360.49 31.79 2010-10-13 08:43:53.000 286 33371.45 298.50 2360.45 31.79 2010-10-13 08:43:54.000 286 33371.43 298.52 2360.47 31.79 2010-10-13 08:43:55.000 286 33371.36 298.46 2360.52 31.78 2010-10-13 08:43:56.000 286 33371.41 298.54 2360.45 31.78 2010-10-13 08:43:57.000 286 33371.27 298.51 2360.48 31.78 2010-10-13 08:43:58.000 286 33371.28 298.52 2360.48 31.78 2010-10-13 08:43:59.000 286 33371.24 298.48 2360.53 31.78 2010-10-13 08:44:00.000 286 33371.19 298.47 2360.58 31.78 2010-10-13 08:44:01.000 286 33371.23 298.50 2360.52 31.78 2010-10-13 08:44:02.000 286 33371.18 298.48 2360.57 31.78 2010-10-13 08:44:03.000 286 33371.19 298.46 2360.61 31.78 2010-10-13 08:44:04.000 286 33371.29 298.46 2360.64 31.78 2010-10-13 08:44:05.000 286 33371.18 298.49 2360.63 31.78 2010-10-13 08:44:06.000 286 33371.11 298.44 2360.58 31.78 2010-10-13 08:44:07.000 286 33371.07 298.44 2360.66 31.78 2010-10-13 08:44:08.000 286 33371.09 298.48 2360.69 31.78 2010-10-13 08:44:09.000 286 33371.12 298.45 2360.76 31.78 2010-10-13 08:44:10.000 286 33371.06 298.45 2360.74 31.78 2010-10-13 08:44:11.000 286 33371.15 298.44 2360.65 31.78 2010-10-13 08:44:12.000 286 33371.18 298.47 2360.73 31.78 2010-10-13 08:44:13.000 286 33371.19 298.44 2360.69 31.78 2010-10-13 08:44:14.000 286 33371.12 298.42 2360.74 31.78 2010-10-13 08:44:15.000 286 33371.10 298.44 2360.73 31.78 2010-10-13 08:44:16.000 286 33371.07 298.43 2360.80 31.78 2010-10-13 08:44:17.000 286 33371.16 298.38 2360.70 31.78 2010-10-13 08:44:18.000 286 33371.15 298.40 2360.74 31.78 2010-10-13 08:44:19.000 286 33371.10 298.36 2360.68 31.78 2010-10-13 08:44:20.000 286 33371.22 298.34 2360.78 31.78 2010-10-13 08:44:21.000 286 33371.17 298.33 2360.81 31.78 2010-10-13 08:44:22.000 286 33371.20 298.30 2360.78 31.78 2010-10-13 08:44:23.000 286 33371.24 298.26 2360.72 31.78 2010-10-13 08:44:24.000 286 33371.28 298.21 2360.85 31.78 2010-10-13 08:44:25.000 286 33371.26 298.21 2360.77 31.78 2010-10-13 08:44:26.000 286 33371.27 298.19 2360.79 31.78 2010-10-13 08:44:27.000 286 33371.33 298.17 2360.82 31.78 2010-10-13 08:44:28.000 286 33371.38 298.17 2360.73 31.78 2010-10-13 08:44:29.000 286 33371.30 298.15 2360.76 31.78 2010-10-13 08:44:30.000 286 33371.35 298.15 2360.76 31.78 2010-10-13 08:44:31.000 286 33371.43 298.13 2360.78 31.78 2010-10-13 08:44:32.000 286 33371.39 298.10 2360.77 31.78 2010-10-13 08:44:33.000 286 33371.52 298.06 2360.67 31.78 2010-10-13 08:44:34.000 286 33371.46 298.06 2360.67 31.78 2010-10-13 08:44:35.000 286 33371.45 298.11 2360.77 31.78 2010-10-13 08:44:36.000 286 33371.41 298.07 2360.71 31.78 2010-10-13 08:44:37.000 286 33371.45 298.12 2360.73 31.78 2010-10-13 08:44:38.000 286 33371.45 298.12 2360.68 31.78 2010-10-13 08:44:39.000 286 33371.49 298.12 2360.70 31.78 2010-10-13 08:44:40.000 286 33371.34 298.13 2360.70 31.78 2010-10-13 08:44:41.000 286 33371.38 298.13 2360.71 31.78 2010-10-13 08:44:42.000 286 33371.37 298.15 2360.74 31.78 2010-10-13 08:44:43.000 286 33371.35 298.11 2360.66 31.78 2010-10-13 08:44:44.000 286 33371.26 298.18 2360.63 31.78 2010-10-13 08:44:45.000 286 33371.33 298.16 2360.74 31.78 2010-10-13 08:44:46.000 286 33371.21 298.16 2360.70 31.78 2010-10-13 08:44:47.000 286 33371.26 298.19 2360.65 31.78 2010-10-13 08:44:48.000 286 33371.12 298.18 2360.70 31.78 2010-10-13 08:44:49.000 286 33371.04 298.16 2360.62 31.78 2010-10-13 08:44:50.000 286 33371.02 298.15 2360.68 31.78 2010-10-13 08:44:51.000 286 33371.08 298.19 2360.73 31.78 2010-10-13 08:44:52.000 286 33371.06 298.21 2360.63 31.78 2010-10-13 08:44:53.000 286 33370.93 298.21 2360.76 31.78 2010-10-13 08:44:54.000 286 33370.90 298.23 2360.73 31.78 2010-10-13 08:44:55.000 286 33370.76 298.23 2360.76 31.78 2010-10-13 08:44:56.000 286 33370.83 298.22 2360.76 31.78 2010-10-13 08:44:57.000 286 33370.92 298.27 2360.73 31.78 2010-10-13 08:44:58.000 286 33370.84 298.24 2360.79 31.78 2010-10-13 08:44:59.000 286 33370.84 298.28 2360.83 31.78 2010-10-13 08:45:00.000 286 33370.80 298.31 2360.85 31.78 2010-10-13 08:45:01.000 286 33370.75 298.26 2360.80 31.78 2010-10-13 08:45:02.000 286 33370.83 298.25 2360.87 31.78 2010-10-13 08:45:03.000 286 33370.87 298.26 2360.91 31.78 2010-10-13 08:45:04.000 286 33370.80 298.29 2360.86 31.78 2010-10-13 08:45:05.000 286 33370.74 298.30 2360.89 31.78 2010-10-13 08:45:06.000 286 33370.83 298.27 2360.90 31.78 2010-10-13 08:45:07.000 286 33370.83 298.28 2360.88 31.78 2010-10-13 08:45:08.000 286 33370.78 298.24 2360.93 31.78 2010-10-13 08:45:09.000 286 33370.88 298.26 2360.89 31.78 2010-10-13 08:45:10.000 286 33370.84 298.25 2360.96 31.78 2010-10-13 08:45:11.000 286 33370.86 298.21 2360.97 31.78 2010-10-13 08:45:12.000 286 33370.83 298.18 2360.98 31.78 2010-10-13 08:45:13.000 286 33370.83 298.18 2360.94 31.78 2010-10-13 08:45:14.000 286 33370.75 298.18 2360.92 31.78 2010-10-13 08:45:15.000 286 33370.84 298.15 2361.01 31.78 2010-10-13 08:45:16.000 286 33370.86 298.11 2361.07 31.78 2010-10-13 08:45:17.000 286 33370.83 298.14 2361.02 31.78 2010-10-13 08:45:18.000 286 33370.87 298.15 2361.01 31.78 2010-10-13 08:45:19.000 286 33370.91 298.09 2361.00 31.78 2010-10-13 08:45:20.000 286 33370.87 298.14 2360.99 31.78 2010-10-13 08:45:21.000 286 33370.83 298.15 2361.05 31.78 2010-10-13 08:45:22.000 286 33370.86 298.12 2360.95 31.78 2010-10-13 08:45:23.000 286 33370.89 298.11 2360.99 31.78 2010-10-13 08:45:24.000 286 33370.84 298.09 2361.04 31.78 2010-10-13 08:45:25.000 286 33370.87 298.11 2360.94 31.78 2010-10-13 08:45:26.000 286 33370.92 298.10 2361.08 31.78 2010-10-13 08:45:27.000 286 33370.86 298.12 2360.98 31.78 2010-10-13 08:45:28.000 286 33370.93 298.12 2360.97 31.78 2010-10-13 08:45:29.000 286 33370.89 298.15 2361.08 31.78 2010-10-13 08:45:30.000 286 33370.92 298.13 2360.95 31.78 2010-10-13 08:45:31.000 286 33370.90 298.11 2361.02 31.78 2010-10-13 08:45:32.000 286 33370.96 298.10 2361.08 31.78 2010-10-13 08:45:33.000 286 33370.95 298.15 2361.02 31.78 2010-10-13 08:45:34.000 286 33370.93 298.13 2360.97 31.78 2010-10-13 08:45:35.000 286 33370.95 298.12 2361.02 31.78 2010-10-13 08:45:36.000 286 33370.92 298.16 2360.99 31.78 2010-10-13 08:45:37.000 286 33370.89 298.13 2360.89 31.78 2010-10-13 08:45:38.000 286 33370.85 298.19 2361.00 31.78 2010-10-13 08:45:39.000 286 33370.84 298.19 2360.97 31.78 2010-10-13 08:45:40.000 286 33370.84 298.16 2361.02 31.78 2010-10-13 08:45:41.000 286 33370.82 298.13 2361.07 31.78 2010-10-13 08:45:42.000 286 33370.82 298.21 2361.02 31.78 2010-10-13 08:45:43.000 286 33370.80 298.22 2361.02 31.78 2010-10-13 08:45:44.000 286 33370.83 298.21 2360.96 31.78 2010-10-13 08:45:45.000 286 33370.73 298.21 2361.02 31.78 2010-10-13 08:45:46.000 286 33370.70 298.23 2360.96 31.78 2010-10-13 08:45:47.000 286 33370.68 298.25 2361.05 31.78 2010-10-13 08:45:48.000 286 33370.64 298.28 2360.99 31.78 2010-10-13 08:45:49.000 286 33370.64 298.27 2361.03 31.78 2010-10-13 08:45:50.000 286 33370.68 298.31 2361.08 31.78 2010-10-13 08:45:51.000 286 33370.62 298.32 2361.06 31.78 2010-10-13 08:45:52.000 286 33370.59 298.32 2361.12 31.78 2010-10-13 08:45:53.000 286 33370.54 298.34 2361.05 31.78 2010-10-13 08:45:54.000 286 33370.56 298.34 2361.05 31.78 2010-10-13 08:45:55.000 286 33370.62 298.35 2361.11 31.78 2010-10-13 08:45:56.000 286 33370.54 298.35 2361.11 31.78 2010-10-13 08:45:57.000 286 33370.47 298.40 2361.17 31.78 2010-10-13 08:45:58.000 286 33370.49 298.39 2361.13 31.78 2010-10-13 08:45:59.000 286 33370.39 298.40 2361.10 31.78 2010-10-13 08:46:00.000 286 33370.51 298.40 2361.14 31.78 2010-10-13 08:46:01.000 286 33370.49 298.36 2361.22 31.78 2010-10-13 08:46:02.000 286 33370.48 298.38 2361.13 31.78 2010-10-13 08:46:03.000 286 33370.44 298.37 2361.13 31.78 2010-10-13 08:46:04.000 286 33370.39 298.36 2361.22 31.78 2010-10-13 08:46:05.000 286 33370.43 298.36 2361.17 31.78 2010-10-13 08:46:06.000 286 33370.55 298.38 2361.20 31.78 2010-10-13 08:46:07.000 286 33370.37 298.37 2361.30 31.78 2010-10-13 08:46:08.000 286 33370.43 298.36 2361.23 31.78 2010-10-13 08:46:09.000 286 33370.54 298.35 2361.24 31.78 2010-10-13 08:46:10.000 286 33370.45 298.38 2361.20 31.78 2010-10-13 08:46:11.000 286 33370.40 298.32 2361.27 31.78 2010-10-13 08:46:12.000 286 33370.44 298.35 2361.23 31.78 2010-10-13 08:46:13.000 286 33370.41 298.37 2361.32 31.78 2010-10-13 08:46:14.000 286 33370.51 298.34 2361.34 31.78 2010-10-13 08:46:15.000 286 33370.63 298.32 2361.29 31.78 2010-10-13 08:46:16.000 286 33370.55 298.36 2361.26 31.78 2010-10-13 08:46:17.000 286 33370.62 298.33 2361.36 31.78 2010-10-13 08:46:18.000 286 33370.68 298.33 2361.41 31.78 2010-10-13 08:46:19.000 286 33370.70 298.33 2361.32 31.78 2010-10-13 08:46:20.000 286 33370.63 298.30 2361.30 31.78 2010-10-13 08:46:21.000 286 33370.79 298.35 2361.40 31.78 2010-10-13 08:46:22.000 286 33370.75 298.36 2361.41 31.78 2010-10-13 08:46:23.000 286 33370.71 298.35 2361.32 31.78 2010-10-13 08:46:24.000 286 33370.81 298.30 2361.29 31.78 2010-10-13 08:46:25.000 286 33370.82 298.36 2361.39 31.78 2010-10-13 08:46:26.000 286 33370.77 298.33 2361.35 31.79 2010-10-13 08:46:27.000 286 33370.80 298.35 2361.28 31.78 2010-10-13 08:46:28.000 286 33370.79 298.33 2361.27 31.78 2010-10-13 08:46:29.000 286 33370.84 298.37 2361.35 31.78 2010-10-13 08:46:30.000 286 33370.84 298.33 2361.32 31.79 2010-10-13 08:46:31.000 286 33370.84 298.40 2361.35 31.78 2010-10-13 08:46:32.000 286 33370.84 298.35 2361.23 31.78 2010-10-13 08:46:33.000 286 33370.69 298.40 2361.25 31.78 2010-10-13 08:46:34.000 286 33370.77 298.40 2361.29 31.78 2010-10-13 08:46:35.000 286 33370.73 298.43 2361.28 31.79 2010-10-13 08:46:36.000 286 33370.68 298.48 2361.26 31.79 2010-10-13 08:46:37.000 286 33370.72 298.48 2361.33 31.78 2010-10-13 08:46:38.000 286 33370.71 298.48 2361.37 31.78 2010-10-13 08:46:39.000 286 33370.59 298.53 2361.28 31.78 2010-10-13 08:46:40.000 286 33370.57 298.50 2361.23 31.78 2010-10-13 08:46:41.000 286 33370.53 298.55 2361.23 31.78 2010-10-13 08:46:42.000 286 33370.61 298.57 2361.29 31.79 2010-10-13 08:46:43.000 286 33370.52 298.59 2361.22 31.79 2010-10-13 08:46:44.000 286 33370.43 298.59 2361.28 31.79 2010-10-13 08:46:45.000 286 33370.44 298.65 2361.23 31.79 2010-10-13 08:46:46.000 286 33370.37 298.64 2361.32 31.79 2010-10-13 08:46:47.000 286 33370.38 298.66 2361.28 31.79 2010-10-13 08:46:48.000 286 33370.31 298.68 2361.35 31.79 2010-10-13 08:46:49.000 286 33370.30 298.67 2361.30 31.79 2010-10-13 08:46:50.000 286 33370.19 298.66 2361.38 31.79 2010-10-13 08:46:51.000 286 33370.34 298.71 2361.40 31.79 2010-10-13 08:46:52.000 286 33370.22 298.73 2361.49 31.79 2010-10-13 08:46:53.000 286 33370.22 298.74 2361.36 31.79 2010-10-13 08:46:54.000 286 33370.26 298.75 2361.47 31.78 2010-10-13 08:46:55.000 286 33370.19 298.72 2361.51 31.79 2010-10-13 08:46:56.000 286 33370.36 298.77 2361.56 31.79 2010-10-13 08:46:57.000 286 33370.26 298.71 2361.51 31.79 2010-10-13 08:46:58.000 286 33370.26 298.70 2361.51 31.78 2010-10-13 08:46:59.000 286 33370.37 298.71 2361.53 31.78 2010-10-13 08:47:00.000 286 33370.36 298.71 2361.61 31.79 2010-10-13 08:47:01.000 286 33370.46 298.71 2361.54 31.79 2010-10-13 08:47:02.000 286 33370.40 298.75 2361.60 31.79 2010-10-13 08:47:03.000 286 33370.50 298.69 2361.54 31.78 2010-10-13 08:47:04.000 286 33370.44 298.67 2361.58 31.79 2010-10-13 08:47:05.000 286 33370.48 298.67 2361.67 31.79 2010-10-13 08:47:06.000 286 33370.53 298.67 2361.60 31.79 2010-10-13 08:47:07.000 286 33370.52 298.72 2361.57 31.78 2010-10-13 08:47:08.000 286 33370.62 298.71 2361.56 31.78 2010-10-13 08:47:09.000 286 33370.67 298.65 2361.57 31.78 2010-10-13 08:47:10.000 286 33370.64 298.65 2361.64 31.79 2010-10-13 08:47:11.000 286 33370.70 298.66 2361.64 31.78 2010-10-13 08:47:12.000 286 33370.71 298.63 2361.66 31.78 2010-10-13 08:47:13.000 286 33370.79 298.65 2361.66 31.78 2010-10-13 08:47:14.000 286 33370.80 298.60 2361.61 31.79 2010-10-13 08:47:15.000 286 33370.72 298.63 2361.57 31.78 2010-10-13 08:47:16.000 286 33370.80 298.62 2361.57 31.79 2010-10-13 08:47:17.000 286 33370.90 298.67 2361.67 31.78 2010-10-13 08:47:18.000 286 33370.86 298.58 2361.56 31.78 2010-10-13 08:47:19.000 286 33370.89 298.55 2361.57 31.78 2010-10-13 08:47:20.000 286 33370.91 298.63 2361.57 31.78 2010-10-13 08:47:21.000 286 33370.95 298.61 2361.57 31.78 2010-10-13 08:47:22.000 286 33370.94 298.61 2361.55 31.78 2010-10-13 08:47:23.000 286 33370.96 298.60 2361.54 31.78 2010-10-13 08:47:24.000 286 33370.99 298.62 2361.55 31.78 2010-10-13 08:47:25.000 286 33370.95 298.63 2361.48 31.78 2010-10-13 08:47:26.000 286 33370.99 298.68 2361.48 31.78 2010-10-13 08:47:27.000 286 33370.96 298.69 2361.48 31.78 2010-10-13 08:47:28.000 286 33370.98 298.72 2361.48 31.78 2010-10-13 08:47:29.000 286 33370.97 298.73 2361.48 31.78 2010-10-13 08:47:30.000 286 33371.08 298.71 2361.47 31.78 2010-10-13 08:47:31.000 286 33370.99 298.72 2361.50 31.78 2010-10-13 08:47:32.000 286 33371.11 298.76 2361.49 31.78 2010-10-13 08:47:33.000 286 33370.89 298.81 2361.48 31.78 2010-10-13 08:47:34.000 286 33371.03 298.79 2361.54 31.78 2010-10-13 08:47:35.000 286 33370.99 298.79 2361.51 31.78 2010-10-13 08:47:36.000 286 33370.95 298.81 2361.44 31.78 2010-10-13 08:47:37.000 286 33371.00 298.82 2361.48 31.78 2010-10-13 08:47:38.000 286 33370.96 298.85 2361.45 31.78 2010-10-13 08:47:39.000 286 33370.95 298.86 2361.49 31.78 2010-10-13 08:47:40.000 286 33370.90 298.86 2361.39 31.78 2010-10-13 08:47:41.000 286 33370.93 298.92 2361.43 31.78 2010-10-13 08:47:42.000 286 33370.96 298.83 2361.53 31.78 2010-10-13 08:47:43.000 286 33370.85 298.85 2361.44 31.78 2010-10-13 08:47:44.000 286 33370.92 298.88 2361.44 31.78 2010-10-13 08:47:45.000 286 33371.02 298.92 2361.52 31.78 2010-10-13 08:47:46.000 286 33370.98 298.93 2361.53 31.78 2010-10-13 08:47:47.000 286 33370.87 298.96 2361.48 31.78 2010-10-13 08:47:48.000 286 33370.95 298.92 2361.48 31.78 2010-10-13 08:47:49.000 286 33370.98 298.93 2361.50 31.78 2010-10-13 08:47:50.000 286 33370.94 298.95 2361.49 31.78 2010-10-13 08:47:51.000 286 33371.07 298.87 2361.56 31.78 2010-10-13 08:47:52.000 286 33371.04 298.88 2361.56 31.78 2010-10-13 08:47:53.000 286 33371.14 298.93 2361.54 31.78 2010-10-13 08:47:54.000 286 33371.20 298.92 2361.42 31.78 2010-10-13 08:47:55.000 286 33371.14 298.97 2361.42 31.78 2010-10-13 08:47:56.000 286 33371.32 299.00 2361.55 31.78 2010-10-13 08:47:57.000 286 33371.38 298.94 2361.55 31.78 2010-10-13 08:47:58.000 286 33371.38 298.97 2361.54 31.78 2010-10-13 08:47:59.000 286 33371.54 298.94 2361.47 31.78 2010-10-13 08:48:00.000 286 33371.57 298.92 2361.51 31.78 2010-10-13 08:48:01.000 286 33371.54 298.90 2361.52 31.78 2010-10-13 08:48:02.000 286 33371.70 298.91 2361.54 31.78 2010-10-13 08:48:03.000 286 33371.67 298.88 2361.53 31.78 2010-10-13 08:48:04.000 286 33371.64 298.88 2361.49 31.78 2010-10-13 08:48:05.000 286 33371.71 298.91 2361.50 31.78 2010-10-13 08:48:06.000 286 33371.72 298.89 2361.51 31.78 2010-10-13 08:48:07.000 286 33371.71 298.90 2361.45 31.78 2010-10-13 08:48:08.000 286 33371.74 298.89 2361.38 31.78 2010-10-13 08:48:09.000 286 33371.80 298.85 2361.36 31.78 2010-10-13 08:48:10.000 286 33371.71 298.87 2361.41 31.78 2010-10-13 08:48:11.000 286 33371.64 298.86 2361.38 31.78 2010-10-13 08:48:12.000 286 33371.70 298.89 2361.36 31.78 2010-10-13 08:48:13.000 286 33371.61 298.89 2361.32 31.78 2010-10-13 08:48:14.000 286 33371.74 298.92 2361.34 31.78 2010-10-13 08:48:15.000 286 33371.59 298.95 2361.34 31.78 2010-10-13 08:48:16.000 286 33371.62 298.93 2361.28 31.78 2010-10-13 08:48:17.000 286 33371.58 298.97 2361.30 31.78 2010-10-13 08:48:18.000 286 33371.61 298.99 2361.20 31.78 2010-10-13 08:48:19.000 286 33371.52 298.98 2361.26 31.78 2010-10-13 08:48:20.000 286 33371.43 299.03 2361.24 31.78 2010-10-13 08:48:21.000 286 33371.54 299.06 2361.33 31.78 2010-10-13 08:48:22.000 286 33371.44 299.07 2361.32 31.78 2010-10-13 08:48:23.000 286 33371.49 299.12 2361.24 31.78 2010-10-13 08:48:24.000 286 33371.42 299.11 2361.39 31.78 2010-10-13 08:48:25.000 286 33371.39 299.14 2361.32 31.78 2010-10-13 08:48:26.000 286 33371.35 299.12 2361.42 31.78 2010-10-13 08:48:27.000 286 33371.33 299.14 2361.38 31.78 2010-10-13 08:48:28.000 286 33371.35 299.11 2361.33 31.78 2010-10-13 08:48:29.000 286 33371.42 299.19 2361.41 31.78 2010-10-13 08:48:30.000 286 33371.42 299.14 2361.43 31.78 2010-10-13 08:48:31.000 286 33371.46 299.12 2361.38 31.78 2010-10-13 08:48:32.000 286 33371.51 299.17 2361.32 31.78 2010-10-13 08:48:33.000 286 33371.43 299.13 2361.44 31.78 2010-10-13 08:48:34.000 286 33371.45 299.11 2361.39 31.78 2010-10-13 08:48:35.000 286 33371.53 299.18 2361.42 31.78 2010-10-13 08:48:36.000 286 33371.60 299.07 2361.49 31.78 2010-10-13 08:48:37.000 286 33371.60 299.12 2361.38 31.78 2010-10-13 08:48:38.000 286 33371.62 299.13 2361.45 31.78 2010-10-13 08:48:39.000 286 33371.72 299.10 2361.40 31.78 2010-10-13 08:48:40.000 286 33371.73 299.10 2361.41 31.78 2010-10-13 08:48:41.000 286 33371.74 299.13 2361.50 31.78 2010-10-13 08:48:42.000 286 33371.64 299.11 2361.53 31.78 2010-10-13 08:48:43.000 286 33371.80 299.11 2361.42 31.78 2010-10-13 08:48:44.000 286 33371.86 299.09 2361.47 31.78 2010-10-13 08:48:45.000 286 33371.80 299.11 2361.50 31.78 2010-10-13 08:48:46.000 286 33371.90 299.14 2361.49 31.78 2010-10-13 08:48:47.000 286 33371.89 299.12 2361.42 31.78 2010-10-13 08:48:48.000 286 33371.98 299.11 2361.49 31.78 2010-10-13 08:48:49.000 286 33371.96 299.11 2361.39 31.78 2010-10-13 08:48:50.000 286 33372.11 299.07 2361.47 31.78 2010-10-13 08:48:51.000 286 33372.09 299.07 2361.41 31.78 2010-10-13 08:48:52.000 286 33372.10 299.06 2361.41 31.78 2010-10-13 08:48:53.000 286 33372.18 299.10 2361.46 31.78 2010-10-13 08:48:54.000 286 33372.17 299.06 2361.41 31.78 2010-10-13 08:48:55.000 286 33372.22 299.06 2361.40 31.78 2010-10-13 08:48:56.000 286 33372.17 299.07 2361.43 31.78 2010-10-13 08:48:57.000 286 33372.26 299.11 2361.39 31.78 2010-10-13 08:48:58.000 286 33372.38 299.09 2361.43 31.78 2010-10-13 08:48:59.000 286 33372.30 299.11 2361.37 31.78 2010-10-13 08:49:00.000 286 33372.39 299.10 2361.33 31.78 2010-10-13 08:49:01.000 286 33372.37 299.09 2361.30 31.78 2010-10-13 08:49:02.000 286 33372.40 299.10 2361.28 31.78 2010-10-13 08:49:03.000 286 33372.34 299.10 2361.32 31.78 2010-10-13 08:49:04.000 286 33372.38 299.08 2361.29 31.78 2010-10-13 08:49:05.000 286 33372.43 299.17 2361.24 31.78 2010-10-13 08:49:06.000 286 33372.44 299.20 2361.20 31.78 2010-10-13 08:49:07.000 286 33372.47 299.22 2361.18 31.78 2010-10-13 08:49:08.000 286 33372.44 299.18 2361.28 31.78 2010-10-13 08:49:09.000 286 33372.29 299.28 2361.18 31.78 2010-10-13 08:49:10.000 286 33372.31 299.28 2361.17 31.78 2010-10-13 08:49:11.000 286 33372.33 299.25 2361.13 31.78 2010-10-13 08:49:12.000 286 33372.25 299.29 2361.15 31.78 2010-10-13 08:49:13.000 286 33372.21 299.30 2361.18 31.78 2010-10-13 08:49:14.000 286 33372.14 299.35 2361.19 31.78 2010-10-13 08:49:15.000 286 33372.22 299.37 2361.18 31.78 2010-10-13 08:49:16.000 286 33372.04 299.37 2361.22 31.78 2010-10-13 08:49:17.000 286 33372.10 299.39 2361.18 31.78 2010-10-13 08:49:18.000 286 33371.95 299.44 2361.17 31.78 2010-10-13 08:49:19.000 286 33371.82 299.44 2361.29 31.78 2010-10-13 08:49:20.000 286 33371.97 299.47 2361.23 31.78 2010-10-13 08:49:21.000 286 33371.89 299.50 2361.17 31.78 2010-10-13 08:49:22.000 286 33371.88 299.46 2361.13 31.78 2010-10-13 08:49:23.000 286 33371.86 299.51 2361.32 31.78 2010-10-13 08:49:24.000 286 33371.78 299.49 2361.18 31.78 2010-10-13 08:49:25.000 286 33371.76 299.54 2361.29 31.78 2010-10-13 08:49:26.000 286 33371.67 299.52 2361.26 31.78 2010-10-13 08:49:27.000 286 33371.78 299.55 2361.35 31.78 2010-10-13 08:49:28.000 286 33371.71 299.54 2361.41 31.78 2010-10-13 08:49:29.000 286 33371.67 299.53 2361.41 31.78 2010-10-13 08:49:30.000 286 33371.79 299.55 2361.39 31.78 2010-10-13 08:49:31.000 286 33371.77 299.51 2361.43 31.78 2010-10-13 08:49:32.000 286 33371.86 299.55 2361.44 31.78 2010-10-13 08:49:33.000 286 33371.85 299.55 2361.49 31.78 2010-10-13 08:49:34.000 286 33371.91 299.54 2361.46 31.78 2010-10-13 08:49:35.000 286 33371.97 299.51 2361.42 31.78 2010-10-13 08:49:36.000 286 33371.93 299.46 2361.49 31.78 2010-10-13 08:49:37.000 286 33371.94 299.47 2361.43 31.78 2010-10-13 08:49:38.000 286 33372.00 299.43 2361.42 31.78 2010-10-13 08:49:39.000 286 33372.05 299.42 2361.46 31.78 2010-10-13 08:49:40.000 286 33372.06 299.39 2361.46 31.78 2010-10-13 08:49:41.000 286 33372.09 299.40 2361.47 31.78 2010-10-13 08:49:42.000 286 33372.12 299.33 2361.45 31.78 2010-10-13 08:49:43.000 286 33372.18 299.30 2361.56 31.78 2010-10-13 08:49:44.000 286 33372.21 299.34 2361.45 31.78 2010-10-13 08:49:45.000 286 33372.25 299.31 2361.47 31.78 2010-10-13 08:49:46.000 286 33372.25 299.29 2361.51 31.78 2010-10-13 08:49:47.000 286 33372.36 299.24 2361.45 31.78 2010-10-13 08:49:48.000 286 33372.35 299.26 2361.53 31.78 2010-10-13 08:49:49.000 286 33372.37 299.22 2361.53 31.78 2010-10-13 08:49:50.000 286 33372.36 299.20 2361.47 31.78 2010-10-13 08:49:51.000 286 33372.48 299.23 2361.42 31.78 2010-10-13 08:49:52.000 286 33372.45 299.20 2361.38 31.78 2010-10-13 08:49:53.000 286 33372.53 299.24 2361.40 31.78 2010-10-13 08:49:54.000 286 33372.53 299.24 2361.41 31.78 2010-10-13 08:49:55.000 286 33372.49 299.19 2361.33 31.78 2010-10-13 08:49:56.000 286 33372.47 299.22 2361.35 31.78 2010-10-13 08:49:57.000 286 33372.60 299.20 2361.39 31.78 2010-10-13 08:49:58.000 286 33372.55 299.19 2361.34 31.78 2010-10-13 08:49:59.000 286 33372.53 299.17 2361.30 31.78 2010-10-13 08:50:00.000 286 33372.48 299.20 2361.40 31.78 2010-10-13 08:50:01.000 286 33372.50 299.21 2361.30 31.78 2010-10-13 08:50:02.000 286 33372.50 299.25 2361.34 31.78 2010-10-13 08:50:03.000 286 33372.53 299.28 2361.36 31.78 2010-10-13 08:50:04.000 286 33372.48 299.32 2361.36 31.78 2010-10-13 08:50:05.000 286 33372.47 299.34 2361.24 31.78 2010-10-13 08:50:06.000 286 33372.41 299.34 2361.31 31.78 2010-10-13 08:50:07.000 286 33372.41 299.31 2361.29 31.78 2010-10-13 08:50:08.000 286 33372.45 299.37 2361.28 31.78 2010-10-13 08:50:09.000 286 33372.32 299.41 2361.22 31.78 2010-10-13 08:50:10.000 286 33372.30 299.39 2361.24 31.78 2010-10-13 08:50:11.000 286 33372.22 299.40 2361.26 31.78 2010-10-13 08:50:12.000 286 33372.28 299.47 2361.28 31.78 2010-10-13 08:50:13.000 286 33372.25 299.46 2361.26 31.78 2010-10-13 08:50:14.000 286 33372.21 299.49 2361.27 31.78 2010-10-13 08:50:15.000 286 33372.23 299.49 2361.35 31.78 2010-10-13 08:50:16.000 286 33372.20 299.49 2361.30 31.78 2010-10-13 08:50:17.000 286 33372.13 299.46 2361.37 31.78 2010-10-13 08:50:18.000 286 33372.12 299.50 2361.28 31.78 2010-10-13 08:50:19.000 286 33372.09 299.49 2361.35 31.78 2010-10-13 08:50:20.000 286 33372.06 299.50 2361.30 31.78 2010-10-13 08:50:21.000 286 33372.02 299.53 2361.34 31.78 2010-10-13 08:50:22.000 286 33372.01 299.51 2361.41 31.78 2010-10-13 08:50:23.000 286 33372.00 299.55 2361.29 31.78 2010-10-13 08:50:24.000 286 33372.03 299.54 2361.37 31.78 2010-10-13 08:50:25.000 286 33371.90 299.56 2361.42 31.78 2010-10-13 08:50:26.000 286 33372.00 299.54 2361.39 31.78 2010-10-13 08:50:27.000 286 33371.91 299.54 2361.41 31.78 2010-10-13 08:50:28.000 286 33372.03 299.56 2361.37 31.78 2010-10-13 08:50:29.000 286 33372.15 299.56 2361.41 31.78 2010-10-13 08:50:30.000 286 33372.06 299.56 2361.41 31.78 2010-10-13 08:50:31.000 286 33372.06 299.54 2361.50 31.78 2010-10-13 08:50:32.000 286 33372.05 299.52 2361.43 31.78 2010-10-13 08:50:33.000 286 33372.23 299.53 2361.47 31.78 2010-10-13 08:50:34.000 286 33372.20 299.49 2361.51 31.78 2010-10-13 08:50:35.000 286 33372.26 299.50 2361.51 31.78 2010-10-13 08:50:36.000 286 33372.33 299.49 2361.55 31.78 2010-10-13 08:50:37.000 286 33372.34 299.46 2361.49 31.78 2010-10-13 08:50:38.000 286 33372.42 299.39 2361.49 31.78 2010-10-13 08:50:39.000 286 33372.50 299.40 2361.55 31.78 2010-10-13 08:50:40.000 286 33372.43 299.39 2361.51 31.78 2010-10-13 08:50:41.000 286 33372.50 299.37 2361.48 31.78 2010-10-13 08:50:42.000 286 33372.56 299.34 2361.46 31.78 2010-10-13 08:50:43.000 286 33372.51 299.35 2361.47 31.78 2010-10-13 08:50:44.000 286 33372.59 299.33 2361.45 31.78 2010-10-13 08:50:45.000 286 33372.58 299.32 2361.54 31.78 2010-10-13 08:50:46.000 286 33372.61 299.32 2361.49 31.78 2010-10-13 08:50:47.000 286 33372.68 299.30 2361.46 31.78 2010-10-13 08:50:48.000 286 33372.67 299.33 2361.41 31.78 2010-10-13 08:50:49.000 286 33372.61 299.31 2361.47 31.78 2010-10-13 08:50:50.000 286 33372.68 299.27 2361.53 31.78 2010-10-13 08:50:51.000 286 33372.70 299.33 2361.41 31.78 2010-10-13 08:50:52.000 286 33372.72 299.34 2361.38 31.78 2010-10-13 08:50:53.000 286 33372.76 299.34 2361.40 31.78 2010-10-13 08:50:54.000 286 33372.72 299.38 2361.50 31.78 2010-10-13 08:50:55.000 286 33372.79 299.33 2361.42 31.78 2010-10-13 08:50:56.000 286 33372.74 299.36 2361.45 31.78 2010-10-13 08:50:57.000 286 33372.74 299.36 2361.42 31.78 2010-10-13 08:50:58.000 286 33372.64 299.34 2361.39 31.78 2010-10-13 08:50:59.000 286 33372.70 299.39 2361.36 31.78 2010-10-13 08:51:00.000 286 33372.75 299.44 2361.45 31.78 2010-10-13 08:51:01.000 286 33372.70 299.35 2361.26 31.78 2010-10-13 08:51:02.000 286 33372.79 299.37 2361.33 31.78 2010-10-13 08:51:03.000 286 33372.63 299.47 2361.40 31.78 2010-10-13 08:51:04.000 286 33372.63 299.46 2361.37 31.78 2010-10-13 08:51:05.000 286 33372.66 299.48 2361.34 31.78 2010-10-13 08:51:06.000 286 33372.66 299.46 2361.32 31.78 2010-10-13 08:51:07.000 286 33372.61 299.51 2361.42 31.78 2010-10-13 08:51:08.000 286 33372.75 299.51 2361.42 31.78 2010-10-13 08:51:09.000 286 33372.65 299.50 2361.41 31.78 2010-10-13 08:51:10.000 286 33372.65 299.50 2361.40 31.78 2010-10-13 08:51:11.000 286 33372.63 299.49 2361.36 31.78 2010-10-13 08:51:12.000 286 33372.68 299.46 2361.41 31.78 2010-10-13 08:51:13.000 286 33372.53 299.49 2361.33 31.78 2010-10-13 08:51:14.000 286 33372.67 299.50 2361.43 31.78 2010-10-13 08:51:15.000 286 33372.64 299.57 2361.38 31.78 2010-10-13 08:51:16.000 286 33372.72 299.56 2361.38 31.78 2010-10-13 08:51:17.000 286 33372.56 299.56 2361.26 31.78 2010-10-13 08:51:18.000 286 33372.64 299.54 2361.30 31.78 2010-10-13 08:51:19.000 286 33372.61 299.53 2361.38 31.78 2010-10-13 08:51:20.000 286 33372.68 299.54 2361.46 31.78 2010-10-13 08:51:21.000 286 33372.64 299.51 2361.36 31.78 2010-10-13 08:51:22.000 286 33372.60 299.53 2361.29 31.78 2010-10-13 08:51:23.000 286 33372.51 299.55 2361.37 31.78 2010-10-13 08:51:24.000 286 33372.49 299.57 2361.32 31.78 2010-10-13 08:51:25.000 286 33372.61 299.55 2361.43 31.78 2010-10-13 08:51:26.000 286 33372.51 299.58 2361.41 31.78 2010-10-13 08:51:27.000 286 33372.56 299.59 2361.38 31.78 2010-10-13 08:51:28.000 286 33372.52 299.60 2361.38 31.78 2010-10-13 08:51:29.000 286 33372.54 299.57 2361.42 31.78 2010-10-13 08:51:30.000 286 33372.47 299.57 2361.50 31.78 2010-10-13 08:51:31.000 286 33372.54 299.55 2361.40 31.78 2010-10-13 08:51:32.000 286 33372.51 299.61 2361.45 31.78 2010-10-13 08:51:33.000 286 33372.48 299.56 2361.47 31.78 2010-10-13 08:51:34.000 286 33372.39 299.59 2361.40 31.78 2010-10-13 08:51:35.000 286 33372.45 299.59 2361.41 31.78 2010-10-13 08:51:36.000 286 33372.38 299.56 2361.48 31.78 2010-10-13 08:51:37.000 286 33372.43 299.58 2361.42 31.78 2010-10-13 08:51:38.000 286 33372.57 299.61 2361.49 31.78 2010-10-13 08:51:39.000 286 33372.65 299.60 2361.47 31.78 2010-10-13 08:51:40.000 286 33372.61 299.61 2361.44 31.78 2010-10-13 08:51:41.000 286 33372.64 299.65 2361.48 31.78 2010-10-13 08:51:42.000 286 33372.64 299.62 2361.55 31.78 2010-10-13 08:51:43.000 286 33372.69 299.57 2361.45 31.78 2010-10-13 08:51:44.000 286 33372.74 299.59 2361.50 31.78 2010-10-13 08:51:45.000 286 33372.79 299.59 2361.45 31.78 2010-10-13 08:51:46.000 286 33372.83 299.59 2361.53 31.78 2010-10-13 08:51:47.000 286 33372.91 299.58 2361.53 31.78 2010-10-13 08:51:48.000 286 33372.89 299.55 2361.49 31.78 2010-10-13 08:51:49.000 286 33372.86 299.54 2361.55 31.78 2010-10-13 08:51:50.000 286 33372.95 299.56 2361.50 31.78 2010-10-13 08:51:51.000 286 33373.08 299.54 2361.58 31.78 2010-10-13 08:51:52.000 286 33372.98 299.45 2361.50 31.78 2010-10-13 08:51:53.000 286 33373.11 299.42 2361.42 31.78 2010-10-13 08:51:54.000 286 33373.14 299.50 2361.51 31.78 2010-10-13 08:51:55.000 286 33373.14 299.47 2361.51 31.78 2010-10-13 08:51:56.000 286 33373.26 299.53 2361.56 31.78 2010-10-13 08:51:57.000 286 33373.14 299.49 2361.46 31.78 2010-10-13 08:51:58.000 286 33373.26 299.48 2361.43 31.78 2010-10-13 08:51:59.000 286 33373.18 299.44 2361.41 31.78 2010-10-13 08:52:00.000 286 33373.16 299.48 2361.49 31.78 2010-10-13 08:52:01.000 286 33373.26 299.49 2361.39 31.78 2010-10-13 08:52:02.000 286 33373.27 299.52 2361.42 31.78 2010-10-13 08:52:03.000 286 33373.25 299.52 2361.39 31.78 2010-10-13 08:52:04.000 286 33373.24 299.49 2361.43 31.78 2010-10-13 08:52:05.000 286 33373.28 299.54 2361.41 31.78 2010-10-13 08:52:06.000 286 33373.23 299.55 2361.32 31.78 2010-10-13 08:52:07.000 286 33373.16 299.53 2361.26 31.78 2010-10-13 08:52:08.000 286 33373.26 299.54 2361.26 31.78 2010-10-13 08:52:09.000 286 33373.14 299.55 2361.31 31.78 2010-10-13 08:52:10.000 286 33373.14 299.58 2361.33 31.78 2010-10-13 08:52:11.000 286 33373.04 299.60 2361.30 31.78 2010-10-13 08:52:12.000 286 33373.03 299.61 2361.23 31.78 2010-10-13 08:52:13.000 286 33372.95 299.61 2361.26 31.78 2010-10-13 08:52:14.000 286 33372.97 299.64 2361.27 31.78 2010-10-13 08:52:15.000 286 33372.86 299.67 2361.18 31.78 2010-10-13 08:52:16.000 286 33372.83 299.64 2361.28 31.78 2010-10-13 08:52:17.000 286 33372.77 299.70 2361.34 31.78 2010-10-13 08:52:18.000 286 33372.70 299.74 2361.27 31.78 2010-10-13 08:52:19.000 286 33372.64 299.70 2361.26 31.78 2010-10-13 08:52:20.000 286 33372.68 299.76 2361.22 31.78 2010-10-13 08:52:21.000 286 33372.60 299.77 2361.24 31.78 2010-10-13 08:52:22.000 286 33372.57 299.79 2361.29 31.78 2010-10-13 08:52:23.000 286 33372.51 299.78 2361.35 31.78 2010-10-13 08:52:24.000 286 33372.47 299.79 2361.29 31.78 2010-10-13 08:52:25.000 286 33372.36 299.81 2361.39 31.78 2010-10-13 08:52:26.000 286 33372.44 299.84 2361.39 31.78 2010-10-13 08:52:27.000 286 33372.44 299.84 2361.47 31.78 2010-10-13 08:52:28.000 286 33372.29 299.88 2361.46 31.78 2010-10-13 08:52:29.000 286 33372.31 299.87 2361.29 31.78 2010-10-13 08:52:30.000 286 33372.38 299.90 2361.45 31.78 2010-10-13 08:52:31.000 286 33372.31 299.90 2361.41 31.78 2010-10-13 08:52:32.000 286 33372.26 299.88 2361.53 31.78 2010-10-13 08:52:33.000 286 33372.34 299.85 2361.35 31.78 2010-10-13 08:52:34.000 286 33372.31 299.85 2361.47 31.78 2010-10-13 08:52:35.000 286 33372.41 299.90 2361.61 31.78 2010-10-13 08:52:36.000 286 33372.41 299.85 2361.49 31.78 2010-10-13 08:52:37.000 286 33372.37 299.90 2361.56 31.78 2010-10-13 08:52:38.000 286 33372.52 299.85 2361.63 31.77 2010-10-13 08:52:39.000 286 33372.47 299.88 2361.67 31.77 2010-10-13 08:52:40.000 286 33372.50 299.83 2361.57 31.78 2010-10-13 08:52:41.000 286 33372.58 299.86 2361.67 31.78 2010-10-13 08:52:42.000 286 33372.67 299.80 2361.73 31.78 2010-10-13 08:52:43.000 286 33372.68 299.79 2361.74 31.77 2010-10-13 08:52:44.000 286 33372.69 299.79 2361.69 31.77 2010-10-13 08:52:45.000 286 33372.81 299.79 2361.74 31.77 2010-10-13 08:52:46.000 286 33372.85 299.78 2361.66 31.77 2010-10-13 08:52:47.000 286 33372.90 299.74 2361.68 31.77 2010-10-13 08:52:48.000 286 33372.99 299.74 2361.70 31.78 2010-10-13 08:52:49.000 286 33373.02 299.77 2361.61 31.78 2010-10-13 08:52:50.000 286 33373.01 299.74 2361.69 31.77 2010-10-13 08:52:51.000 286 33373.07 299.71 2361.72 31.78 2010-10-13 08:52:52.000 286 33373.06 299.69 2361.64 31.78 2010-10-13 08:52:53.000 286 33373.04 299.74 2361.60 31.77 2010-10-13 08:52:54.000 286 33373.07 299.67 2361.67 31.78 2010-10-13 08:52:55.000 286 33373.23 299.69 2361.57 31.78 2010-10-13 08:52:56.000 286 33373.15 299.65 2361.56 31.77 2010-10-13 08:52:57.000 286 33373.14 299.64 2361.51 31.77 2010-10-13 08:52:58.000 286 33373.15 299.67 2361.53 31.78 2010-10-13 08:52:59.000 286 33373.17 299.62 2361.51 31.78 2010-10-13 08:53:00.000 286 33373.16 299.64 2361.45 31.78 2010-10-13 08:53:01.000 286 33373.11 299.62 2361.57 31.78 2010-10-13 08:53:02.000 286 33373.17 299.66 2361.44 31.78 2010-10-13 08:53:03.000 286 33373.16 299.72 2361.44 31.77 2010-10-13 08:53:04.000 286 33373.11 299.69 2361.47 31.77 2010-10-13 08:53:05.000 286 33373.08 299.66 2361.46 31.77 2010-10-13 08:53:06.000 286 33373.04 299.73 2361.33 31.77 2010-10-13 08:53:07.000 286 33373.01 299.70 2361.39 31.78 2010-10-13 08:53:08.000 286 33373.03 299.71 2361.44 31.77 2010-10-13 08:53:09.000 286 33372.97 299.77 2361.42 31.78 2010-10-13 08:53:10.000 286 33372.86 299.75 2361.45 31.78 2010-10-13 08:53:11.000 286 33372.83 299.74 2361.32 31.77 2010-10-13 08:53:12.000 286 33372.83 299.79 2361.30 31.77 2010-10-13 08:53:13.000 286 33372.81 299.78 2361.41 31.77 2010-10-13 08:53:14.000 286 33372.77 299.80 2361.30 31.77 2010-10-13 08:53:15.000 286 33372.75 299.83 2361.47 31.78 2010-10-13 08:53:16.000 286 33372.66 299.85 2361.43 31.78 2010-10-13 08:53:17.000 286 33372.75 299.84 2361.42 31.78 2010-10-13 08:53:18.000 286 33372.61 299.84 2361.45 31.78 2010-10-13 08:53:19.000 286 33372.65 299.84 2361.36 31.77 2010-10-13 08:53:20.000 286 33372.48 299.86 2361.47 31.77 2010-10-13 08:53:21.000 286 33372.60 299.86 2361.49 31.77 2010-10-13 08:53:22.000 286 33372.53 299.90 2361.48 31.78 2010-10-13 08:53:23.000 286 33372.53 299.89 2361.50 31.78 2010-10-13 08:53:24.000 286 33372.51 299.92 2361.49 31.77 2010-10-13 08:53:25.000 286 33372.51 299.88 2361.56 31.77 2010-10-13 08:53:26.000 286 33372.54 299.82 2361.51 31.77 2010-10-13 08:53:27.000 286 33372.58 299.91 2361.61 31.77 2010-10-13 08:53:28.000 286 33372.50 299.91 2361.66 31.77 2010-10-13 08:53:29.000 286 33372.50 299.87 2361.61 31.77 2010-10-13 08:53:30.000 286 33372.48 299.84 2361.61 31.77 2010-10-13 08:53:31.000 286 33372.48 299.81 2361.54 31.77 2010-10-13 08:53:32.000 286 33372.52 299.86 2361.60 31.77 2010-10-13 08:53:33.000 286 33372.45 299.80 2361.64 31.77 2010-10-13 08:53:34.000 286 33372.58 299.78 2361.67 31.77 2010-10-13 08:53:35.000 286 33372.57 299.84 2361.64 31.78 2010-10-13 08:53:36.000 286 33372.56 299.84 2361.68 31.77 2010-10-13 08:53:37.000 286 33372.52 299.78 2361.65 31.77 2010-10-13 08:53:38.000 286 33372.50 299.81 2361.74 31.78 2010-10-13 08:53:39.000 286 33372.71 299.78 2361.63 31.77 2010-10-13 08:53:40.000 286 33372.63 299.80 2361.65 31.77 2010-10-13 08:53:41.000 286 33372.79 299.81 2361.66 31.77 2010-10-13 08:53:42.000 286 33372.81 299.77 2361.72 31.77 2010-10-13 08:53:43.000 286 33372.71 299.75 2361.78 31.78 2010-10-13 08:53:44.000 286 33372.85 299.76 2361.72 31.77 2010-10-13 08:53:45.000 286 33372.99 299.73 2361.69 31.77 2010-10-13 08:53:46.000 286 33372.96 299.73 2361.60 31.77 2010-10-13 08:53:47.000 286 33373.01 299.76 2361.61 31.77 2010-10-13 08:53:48.000 286 33373.10 299.77 2361.65 31.77 2010-10-13 08:53:49.000 286 33373.10 299.73 2361.58 31.77 2010-10-13 08:53:50.000 286 33373.04 299.75 2361.67 31.77 2010-10-13 08:53:51.000 286 33373.08 299.72 2361.58 31.77 2010-10-13 08:53:52.000 286 33373.06 299.73 2361.58 31.77 2010-10-13 08:53:53.000 286 33373.20 299.75 2361.67 31.77 2010-10-13 08:53:54.000 286 33373.13 299.73 2361.66 31.77 2010-10-13 08:53:55.000 286 33373.14 299.69 2361.63 31.77 2010-10-13 08:53:56.000 286 33373.13 299.70 2361.58 31.77 2010-10-13 08:53:57.000 286 33373.13 299.70 2361.55 31.77 2010-10-13 08:53:58.000 286 33373.10 299.73 2361.60 31.77 2010-10-13 08:53:59.000 286 33373.08 299.68 2361.60 31.77 2010-10-13 08:54:00.000 286 33373.15 299.73 2361.54 31.77 2010-10-13 08:54:01.000 286 33373.14 299.74 2361.52 31.77 2010-10-13 08:54:02.000 286 33373.12 299.73 2361.55 31.77 2010-10-13 08:54:03.000 286 33373.03 299.70 2361.49 31.77 2010-10-13 08:54:04.000 286 33373.04 299.74 2361.45 31.77 2010-10-13 08:54:05.000 286 33372.98 299.79 2361.50 31.77 2010-10-13 08:54:06.000 286 33372.97 299.74 2361.53 31.77 2010-10-13 08:54:07.000 286 33373.03 299.83 2361.60 31.77 2010-10-13 08:54:08.000 286 33372.96 299.79 2361.53 31.77 2010-10-13 08:54:09.000 286 33372.85 299.79 2361.57 31.77 2010-10-13 08:54:10.000 286 33372.86 299.83 2361.49 31.77 2010-10-13 08:54:11.000 286 33372.92 299.85 2361.48 31.77 2010-10-13 08:54:12.000 286 33372.81 299.88 2361.47 31.77 2010-10-13 08:54:13.000 286 33372.87 299.86 2361.49 31.77 2010-10-13 08:54:14.000 286 33372.88 299.87 2361.55 31.77 2010-10-13 08:54:15.000 286 33372.86 299.87 2361.53 31.77 2010-10-13 08:54:16.000 286 33372.88 299.85 2361.54 31.77 2010-10-13 08:54:17.000 286 33372.85 299.87 2361.63 31.77 2010-10-13 08:54:18.000 286 33372.86 299.84 2361.62 31.77 2010-10-13 08:54:19.000 286 33372.83 299.85 2361.54 31.77 2010-10-13 08:54:20.000 286 33372.91 299.89 2361.60 31.77 2010-10-13 08:54:21.000 286 33372.85 299.80 2361.54 31.77 2010-10-13 08:54:22.000 286 33372.86 299.85 2361.56 31.77 2010-10-13 08:54:23.000 286 33372.88 299.84 2361.51 31.77 2010-10-13 08:54:24.000 286 33372.78 299.81 2361.57 31.77 2010-10-13 08:54:25.000 286 33372.85 299.79 2361.61 31.77 2010-10-13 08:54:26.000 286 33372.90 299.79 2361.48 31.77 2010-10-13 08:54:27.000 286 33372.89 299.81 2361.60 31.77 2010-10-13 08:54:28.000 286 33372.91 299.81 2361.60 31.77 2010-10-13 08:54:29.000 286 33372.86 299.80 2361.53 31.77 2010-10-13 08:54:30.000 286 33372.93 299.79 2361.68 31.77 2010-10-13 08:54:31.000 286 33372.94 299.80 2361.58 31.77 2010-10-13 08:54:32.000 286 33372.97 299.78 2361.64 31.77 2010-10-13 08:54:33.000 286 33372.98 299.80 2361.68 31.77 2010-10-13 08:54:34.000 286 33372.98 299.79 2361.69 31.77 2010-10-13 08:54:35.000 286 33373.05 299.79 2361.63 31.77 2010-10-13 08:54:36.000 286 33373.07 299.80 2361.69 31.77 2010-10-13 08:54:37.000 286 33373.12 299.79 2361.68 31.77 2010-10-13 08:54:38.000 286 33373.21 299.81 2361.67 31.77 2010-10-13 08:54:39.000 286 33373.10 299.77 2361.67 31.77 2010-10-13 08:54:40.000 286 33373.18 299.78 2361.64 31.77 2010-10-13 08:54:41.000 286 33373.28 299.81 2361.60 31.77 2010-10-13 08:54:42.000 286 33373.37 299.77 2361.69 31.77 2010-10-13 08:54:43.000 286 33373.42 299.76 2361.63 31.77 2010-10-13 08:54:44.000 286 33373.47 299.74 2361.61 31.77 2010-10-13 08:54:45.000 286 33373.47 299.74 2361.63 31.77 2010-10-13 08:54:46.000 286 33373.51 299.71 2361.60 31.77 2010-10-13 08:54:47.000 286 33373.48 299.67 2361.63 31.77 2010-10-13 08:54:48.000 286 33373.66 299.71 2361.61 31.77 2010-10-13 08:54:49.000 286 33373.59 299.70 2361.62 31.77 2010-10-13 08:54:50.000 286 33373.62 299.71 2361.51 31.77 2010-10-13 08:54:51.000 286 33373.73 299.70 2361.63 31.77 2010-10-13 08:54:52.000 286 33373.71 299.71 2361.50 31.77 2010-10-13 08:54:53.000 286 33373.79 299.72 2361.51 31.77 2010-10-13 08:54:54.000 286 33373.71 299.73 2361.56 31.77 2010-10-13 08:54:55.000 286 33373.83 299.73 2361.51 31.77 2010-10-13 08:54:56.000 286 33373.81 299.75 2361.41 31.77 2010-10-13 08:54:57.000 286 33373.84 299.77 2361.37 31.77 2010-10-13 08:54:58.000 286 33373.76 299.78 2361.40 31.77 2010-10-13 08:54:59.000 286 33373.82 299.76 2361.45 31.77 2010-10-13 08:55:00.000 286 33373.88 299.76 2361.36 31.77 2010-10-13 08:55:01.000 286 33373.83 299.82 2361.37 31.77 2010-10-13 08:55:02.000 286 33373.87 299.82 2361.36 31.77 2010-10-13 08:55:03.000 286 33373.71 299.86 2361.38 31.77 2010-10-13 08:55:04.000 286 33373.88 299.83 2361.42 31.77 2010-10-13 08:55:05.000 286 33373.84 299.86 2361.37 31.77 2010-10-13 08:55:06.000 286 33373.81 299.91 2361.36 31.77 2010-10-13 08:55:07.000 286 33373.84 299.87 2361.29 31.77 2010-10-13 08:55:08.000 286 33373.62 299.88 2361.32 31.77 2010-10-13 08:55:09.000 286 33373.73 299.91 2361.30 31.77 2010-10-13 08:55:10.000 286 33373.64 299.94 2361.33 31.77 2010-10-13 08:55:11.000 286 33373.69 299.91 2361.34 31.77 2010-10-13 08:55:12.000 286 33373.65 299.94 2361.32 31.77 2010-10-13 08:55:13.000 286 33373.59 299.94 2361.28 31.77 2010-10-13 08:55:14.000 286 33373.61 299.94 2361.28 31.77 2010-10-13 08:55:15.000 286 33373.70 299.98 2361.29 31.77 2010-10-13 08:55:16.000 286 33373.60 299.95 2361.30 31.77 2010-10-13 08:55:17.000 286 33373.57 299.98 2361.32 31.77 2010-10-13 08:55:18.000 286 33373.51 299.95 2361.33 31.77 2010-10-13 08:55:19.000 286 33373.49 299.95 2361.31 31.77 2010-10-13 08:55:20.000 286 33373.53 299.96 2361.26 31.77 2010-10-13 08:55:21.000 286 33373.47 299.99 2361.30 31.77 2010-10-13 08:55:22.000 286 33373.44 299.96 2361.37 31.77 2010-10-13 08:55:23.000 286 33373.38 300.02 2361.29 31.77 2010-10-13 08:55:24.000 286 33373.43 300.01 2361.35 31.77 2010-10-13 08:55:25.000 286 33373.38 299.99 2361.38 31.77 2010-10-13 08:55:26.000 286 33373.31 300.01 2361.30 31.77 2010-10-13 08:55:27.000 286 33373.51 300.02 2361.43 31.77 2010-10-13 08:55:28.000 286 33373.43 300.01 2361.40 31.77 2010-10-13 08:55:29.000 286 33373.40 300.02 2361.44 31.77 2010-10-13 08:55:30.000 286 33373.38 300.04 2361.39 31.77 2010-10-13 08:55:31.000 286 33373.44 299.97 2361.45 31.77 2010-10-13 08:55:32.000 286 33373.49 300.02 2361.41 31.77 2010-10-13 08:55:33.000 286 33373.59 300.04 2361.49 31.77 2010-10-13 08:55:34.000 286 33373.58 300.02 2361.49 31.77 2010-10-13 08:55:35.000 286 33373.67 300.00 2361.61 31.77 2010-10-13 08:55:36.000 286 33373.77 300.00 2361.55 31.77 2010-10-13 08:55:37.000 286 33373.84 299.99 2361.51 31.77 2010-10-13 08:55:38.000 286 33373.93 299.96 2361.53 31.77 2010-10-13 08:55:39.000 286 33373.99 299.93 2361.61 31.77 2010-10-13 08:55:40.000 286 33374.08 299.96 2361.54 31.77 2010-10-13 08:55:41.000 286 33374.10 299.98 2361.53 31.77 2010-10-13 08:55:42.000 286 33374.26 299.93 2361.60 31.77 2010-10-13 08:55:43.000 286 33374.29 299.92 2361.48 31.77 2010-10-13 08:55:44.000 286 33374.43 299.89 2361.51 31.77 2010-10-13 08:55:45.000 286 33374.46 299.84 2361.48 31.77 2010-10-13 08:55:46.000 286 33374.46 299.84 2361.45 31.77 2010-10-13 08:55:47.000 286 33374.59 299.84 2361.39 31.77 2010-10-13 08:55:48.000 286 33374.56 299.84 2361.41 31.77 2010-10-13 08:55:49.000 286 33374.72 299.84 2361.41 31.77 2010-10-13 08:55:50.000 286 33374.83 299.80 2361.42 31.77 2010-10-13 08:55:51.000 286 33374.83 299.82 2361.45 31.77 2010-10-13 08:55:52.000 286 33374.75 299.80 2361.39 31.77 2010-10-13 08:55:53.000 286 33374.86 299.80 2361.28 31.77 2010-10-13 08:55:54.000 286 33374.75 299.81 2361.26 31.77 2010-10-13 08:55:55.000 286 33374.78 299.82 2361.20 31.77 2010-10-13 08:55:56.000 286 33374.74 299.81 2361.23 31.77 2010-10-13 08:55:57.000 286 33374.86 299.80 2361.24 31.77 2010-10-13 08:55:58.000 286 33374.71 299.84 2361.26 31.77 2010-10-13 08:55:59.000 286 33374.77 299.95 2361.07 31.77 2010-10-13 08:56:00.000 286 33374.74 299.95 2361.10 31.77 2010-10-13 08:56:01.000 286 33374.64 299.97 2361.06 31.77 2010-10-13 08:56:02.000 286 33374.66 299.98 2361.05 31.77 2010-10-13 08:56:03.000 286 33374.61 300.00 2361.10 31.77 2010-10-13 08:56:04.000 286 33374.62 300.01 2361.05 31.77 2010-10-13 08:56:05.000 286 33374.62 300.11 2361.02 31.77 2010-10-13 08:56:06.000 286 33374.52 300.11 2361.06 31.77 2010-10-13 08:56:07.000 286 33374.34 300.15 2360.98 31.77 2010-10-13 08:56:08.000 286 33374.60 300.15 2361.04 31.77 2010-10-13 08:56:09.000 286 33374.28 300.16 2360.99 31.77 2010-10-13 08:56:10.000 286 33374.39 300.14 2360.99 31.77 2010-10-13 08:56:11.000 286 33374.34 300.21 2361.03 31.77 2010-10-13 08:56:12.000 286 33374.31 300.26 2361.09 31.77 2010-10-13 08:56:13.000 286 33374.19 300.25 2361.05 31.77 2010-10-13 08:56:14.000 286 33374.34 300.25 2361.08 31.77 2010-10-13 08:56:15.000 286 33374.16 300.24 2361.01 31.77 2010-10-13 08:56:16.000 286 33374.12 300.26 2361.05 31.77 2010-10-13 08:56:17.000 286 33374.13 300.26 2361.08 31.77 2010-10-13 08:56:18.000 286 33374.11 300.31 2361.13 31.77 2010-10-13 08:56:19.000 286 33374.01 300.25 2361.12 31.77 2010-10-13 08:56:20.000 286 33374.12 300.33 2361.05 31.77 2010-10-13 08:56:21.000 286 33374.04 300.28 2361.17 31.77 2010-10-13 08:56:22.000 286 33373.97 300.27 2361.21 31.77 2010-10-13 08:56:23.000 286 33374.03 300.29 2361.16 31.77 2010-10-13 08:56:24.000 286 33374.07 300.26 2361.17 31.77 2010-10-13 08:56:25.000 286 33374.04 300.26 2361.18 31.77 2010-10-13 08:56:26.000 286 33374.00 300.31 2361.24 31.77 2010-10-13 08:56:27.000 286 33374.03 300.24 2361.14 31.77 2010-10-13 08:56:28.000 286 33374.13 300.28 2361.29 31.77 2010-10-13 08:56:29.000 286 33374.03 300.22 2361.23 31.77 2010-10-13 08:56:30.000 286 33374.09 300.21 2361.29 31.77 2010-10-13 08:56:31.000 286 33374.15 300.21 2361.32 31.77 2010-10-13 08:56:32.000 286 33374.11 300.17 2361.34 31.77 2010-10-13 08:56:33.000 286 33374.25 300.18 2361.28 31.77 2010-10-13 08:56:34.000 286 33374.21 300.13 2361.31 31.77 2010-10-13 08:56:35.000 286 33374.31 300.12 2361.34 31.77 2010-10-13 08:56:36.000 286 33374.41 300.10 2361.33 31.77 2010-10-13 08:56:37.000 286 33374.47 300.06 2361.32 31.77 2010-10-13 08:56:38.000 286 33374.47 300.05 2361.34 31.77 2010-10-13 08:56:39.000 286 33374.48 300.04 2361.36 31.77 2010-10-13 08:56:40.000 286 33374.64 300.04 2361.29 31.77 2010-10-13 08:56:41.000 286 33374.76 300.01 2361.29 31.77 2010-10-13 08:56:42.000 286 33374.77 299.97 2361.35 31.77 2010-10-13 08:56:43.000 286 33374.81 299.99 2361.31 31.77 2010-10-13 08:56:44.000 286 33374.88 299.99 2361.28 31.77 2010-10-13 08:56:45.000 286 33374.80 299.92 2361.29 31.77 2010-10-13 08:56:46.000 286 33374.80 299.88 2361.36 31.77 2010-10-13 08:56:47.000 286 33374.84 299.93 2361.28 31.77 2010-10-13 08:56:48.000 286 33374.95 299.89 2361.22 31.77 2010-10-13 08:56:49.000 286 33374.97 299.90 2361.28 31.77 2010-10-13 08:56:50.000 286 33374.83 299.93 2361.24 31.77 2010-10-13 08:56:51.000 286 33375.06 299.92 2361.23 31.77 2010-10-13 08:56:52.000 286 33374.94 299.91 2361.21 31.77 2010-10-13 08:56:53.000 286 33375.02 299.90 2361.18 31.77 2010-10-13 08:56:54.000 286 33374.97 299.93 2361.11 31.77 2010-10-13 08:56:55.000 286 33374.95 299.90 2361.16 31.77 2010-10-13 08:56:56.000 286 33374.97 299.94 2361.17 31.77 2010-10-13 08:56:57.000 286 33374.99 299.96 2361.09 31.77 2010-10-13 08:56:58.000 286 33374.84 299.97 2361.07 31.77 2010-10-13 08:56:59.000 286 33374.90 299.96 2361.08 31.77 2010-10-13 08:57:00.000 286 33374.97 299.97 2361.04 31.77 2010-10-13 08:57:01.000 286 33374.83 300.03 2361.07 31.77 2010-10-13 08:57:02.000 286 33374.80 300.03 2361.12 31.77 2010-10-13 08:57:03.000 286 33374.74 300.04 2361.10 31.77 2010-10-13 08:57:04.000 286 33374.86 300.10 2361.07 31.77 2010-10-13 08:57:05.000 286 33374.73 300.11 2361.08 31.77 2010-10-13 08:57:06.000 286 33374.82 300.18 2361.07 31.77 2010-10-13 08:57:07.000 286 33374.76 300.19 2361.08 31.77 2010-10-13 08:57:08.000 286 33374.69 300.15 2361.10 31.77 2010-10-13 08:57:09.000 286 33374.67 300.21 2361.05 31.77 2010-10-13 08:57:10.000 286 33374.71 300.24 2361.00 31.77 2010-10-13 08:57:11.000 286 33374.64 300.23 2361.06 31.77 2010-10-13 08:57:12.000 286 33374.68 300.21 2361.13 31.77 2010-10-13 08:57:13.000 286 33374.63 300.30 2361.16 31.77 2010-10-13 08:57:14.000 286 33374.64 300.30 2361.15 31.77 2010-10-13 08:57:15.000 286 33374.61 300.30 2361.20 31.77 2010-10-13 08:57:16.000 286 33374.69 300.31 2361.08 31.77 2010-10-13 08:57:17.000 286 33374.61 300.30 2361.07 31.77 2010-10-13 08:57:18.000 286 33374.62 300.30 2361.22 31.77 2010-10-13 08:57:19.000 286 33374.57 300.28 2361.15 31.77 2010-10-13 08:57:20.000 286 33374.57 300.29 2361.12 31.77 2010-10-13 08:57:21.000 286 33374.59 300.27 2361.19 31.77 2010-10-13 08:57:22.000 286 33374.50 300.32 2361.14 31.77 2010-10-13 08:57:23.000 286 33374.57 300.31 2361.14 31.77 2010-10-13 08:57:24.000 286 33374.62 300.34 2361.24 31.77 2010-10-13 08:57:25.000 286 33374.66 300.27 2361.17 31.77 2010-10-13 08:57:26.000 286 33374.56 300.36 2361.12 31.77 2010-10-13 08:57:27.000 286 33374.64 300.31 2361.13 31.77 2010-10-13 08:57:28.000 286 33374.72 300.30 2361.20 31.77 2010-10-13 08:57:29.000 286 33374.75 300.31 2361.18 31.77 2010-10-13 08:57:30.000 286 33374.73 300.33 2361.22 31.77 2010-10-13 08:57:31.000 286 33374.82 300.34 2361.21 31.77 2010-10-13 08:57:32.000 286 33374.78 300.30 2361.21 31.77 2010-10-13 08:57:33.000 286 33374.80 300.31 2361.26 31.77 2010-10-13 08:57:34.000 286 33375.09 300.30 2361.22 31.77 2010-10-13 08:57:35.000 286 33375.00 300.30 2361.16 31.77 2010-10-13 08:57:36.000 286 33375.02 300.26 2361.16 31.77 2010-10-13 08:57:37.000 286 33375.11 300.25 2361.22 31.77 2010-10-13 08:57:38.000 286 33375.12 300.25 2361.30 31.77 2010-10-13 08:57:39.000 286 33375.23 300.23 2361.21 31.77 2010-10-13 08:57:40.000 286 33375.21 300.21 2361.21 31.77 2010-10-13 08:57:41.000 286 33375.26 300.22 2361.18 31.77 2010-10-13 08:57:42.000 286 33375.24 300.16 2361.13 31.77 2010-10-13 08:57:43.000 286 33375.34 300.17 2361.15 31.77 2010-10-13 08:57:44.000 286 33375.35 300.21 2361.18 31.77 2010-10-13 08:57:45.000 286 33375.39 300.19 2361.08 31.77 2010-10-13 08:57:46.000 286 33375.31 300.16 2361.12 31.77 2010-10-13 08:57:47.000 286 33375.39 300.14 2361.08 31.77 2010-10-13 08:57:48.000 286 33375.31 300.17 2361.04 31.77 2010-10-13 08:57:49.000 286 33375.28 300.18 2361.02 31.77 2010-10-13 08:57:50.000 286 33375.31 300.19 2360.97 31.77 2010-10-13 08:57:51.000 286 33375.26 300.16 2360.97 31.77 2010-10-13 08:57:52.000 286 33375.39 300.20 2361.00 31.77 2010-10-13 08:57:53.000 286 33375.31 300.18 2361.00 31.77 2010-10-13 08:57:54.000 286 33375.25 300.27 2360.97 31.77 2010-10-13 08:57:55.000 286 33375.24 300.15 2360.97 31.77 2010-10-13 08:57:56.000 286 33375.23 300.21 2360.97 31.77 2010-10-13 08:57:57.000 286 33375.24 300.24 2360.91 31.77 2010-10-13 08:57:58.000 286 33375.28 300.25 2361.01 31.77 2010-10-13 08:57:59.000 286 33375.21 300.26 2360.98 31.77 2010-10-13 08:58:00.000 286 33375.15 300.24 2361.05 31.77 2010-10-13 08:58:01.000 286 33375.17 300.27 2361.05 31.77 2010-10-13 08:58:02.000 286 33375.11 300.31 2361.02 31.77 2010-10-13 08:58:03.000 286 33375.09 300.36 2361.04 31.77 2010-10-13 08:58:04.000 286 33375.17 300.34 2361.02 31.77 2010-10-13 08:58:05.000 286 33375.22 300.32 2361.03 31.77 2010-10-13 08:58:06.000 286 33375.17 300.34 2361.11 31.77 2010-10-13 08:58:07.000 286 33375.17 300.35 2361.02 31.77 2010-10-13 08:58:08.000 286 33375.22 300.35 2360.96 31.77 2010-10-13 08:58:09.000 286 33375.15 300.37 2361.06 31.77 2010-10-13 08:58:10.000 286 33375.12 300.36 2361.07 31.77 2010-10-13 08:58:11.000 286 33375.12 300.34 2361.09 31.77 2010-10-13 08:58:12.000 286 33375.19 300.34 2361.08 31.77 2010-10-13 08:58:13.000 286 33375.26 300.31 2360.99 31.77 2010-10-13 08:58:14.000 286 33375.18 300.35 2361.11 31.77 2010-10-13 08:58:15.000 286 33375.24 300.37 2361.08 31.77 2010-10-13 08:58:16.000 286 33375.33 300.35 2361.04 31.77 2010-10-13 08:58:17.000 286 33375.22 300.32 2361.07 31.77 2010-10-13 08:58:18.000 286 33375.26 300.30 2361.11 31.77 2010-10-13 08:58:19.000 286 33375.30 300.34 2361.12 31.77 2010-10-13 08:58:20.000 286 33375.27 300.33 2361.11 31.77 2010-10-13 08:58:21.000 286 33375.29 300.31 2361.08 31.77 2010-10-13 08:58:22.000 286 33375.29 300.36 2361.07 31.77 2010-10-13 08:58:23.000 286 33375.31 300.35 2361.04 31.77 2010-10-13 08:58:24.000 286 33375.43 300.30 2361.06 31.77 2010-10-13 08:58:25.000 286 33375.35 300.30 2361.01 31.77 2010-10-13 08:58:26.000 286 33375.38 300.34 2361.10 31.77 2010-10-13 08:58:27.000 286 33375.36 300.36 2361.10 31.77 2010-10-13 08:58:28.000 286 33375.51 300.31 2361.09 31.77 2010-10-13 08:58:29.000 286 33375.52 300.32 2361.08 31.77 2010-10-13 08:58:30.000 286 33375.56 300.32 2361.05 31.77 2010-10-13 08:58:31.000 286 33375.69 300.31 2361.05 31.77 2010-10-13 08:58:32.000 286 33375.74 300.31 2361.05 31.77 2010-10-13 08:58:33.000 286 33375.73 300.24 2361.04 31.77 2010-10-13 08:58:34.000 286 33375.82 300.27 2361.10 31.77 2010-10-13 08:58:35.000 286 33375.86 300.21 2361.02 31.77 2010-10-13 08:58:36.000 286 33375.86 300.23 2360.95 31.77 2010-10-13 08:58:37.000 286 33375.88 300.21 2361.03 31.77 2010-10-13 08:58:38.000 286 33375.85 300.23 2361.02 31.77 2010-10-13 08:58:39.000 286 33376.02 300.25 2360.95 31.77 2010-10-13 08:58:40.000 286 33376.04 300.21 2360.98 31.77 2010-10-13 08:58:41.000 286 33376.02 300.24 2360.88 31.77 2010-10-13 08:58:42.000 286 33376.00 300.26 2360.83 31.77 2010-10-13 08:58:43.000 286 33375.98 300.22 2360.85 31.77 2010-10-13 08:58:44.000 286 33375.99 300.27 2360.92 31.77 2010-10-13 08:58:45.000 286 33375.86 300.32 2360.89 31.77 2010-10-13 08:58:46.000 286 33375.98 300.31 2360.82 31.77 2010-10-13 08:58:47.000 286 33375.86 300.35 2360.83 31.77 2010-10-13 08:58:48.000 286 33375.88 300.37 2360.84 31.77 2010-10-13 08:58:49.000 286 33375.84 300.38 2360.76 31.77 2010-10-13 08:58:50.000 286 33375.89 300.33 2360.83 31.77 2010-10-13 08:58:51.000 286 33375.77 300.34 2360.79 31.77 2010-10-13 08:58:52.000 286 33375.73 300.41 2360.82 31.77 2010-10-13 08:58:53.000 286 33375.75 300.45 2360.73 31.77 2010-10-13 08:58:54.000 286 33375.79 300.42 2360.79 31.77 2010-10-13 08:58:55.000 286 33375.72 300.46 2360.76 31.77 2010-10-13 08:58:56.000 286 33375.65 300.47 2360.84 31.77 2010-10-13 08:58:57.000 286 33375.70 300.49 2360.76 31.77 2010-10-13 08:58:58.000 286 33375.65 300.51 2360.84 31.77 2010-10-13 08:58:59.000 286 33375.62 300.52 2360.83 31.77 2010-10-13 08:59:00.000 286 33375.63 300.52 2360.83 31.77 2010-10-13 08:59:01.000 286 33375.64 300.55 2360.88 31.77 2010-10-13 08:59:02.000 286 33375.53 300.56 2360.78 31.77 2010-10-13 08:59:03.000 286 33375.56 300.51 2360.79 31.77 2010-10-13 08:59:04.000 286 33375.49 300.59 2360.79 31.77 2010-10-13 08:59:05.000 286 33375.50 300.59 2360.77 31.77 2010-10-13 08:59:06.000 286 33375.43 300.61 2360.85 31.77 2010-10-13 08:59:07.000 286 33375.44 300.59 2360.84 31.77 2010-10-13 08:59:08.000 286 33375.48 300.59 2360.86 31.77 2010-10-13 08:59:09.000 286 33375.50 300.61 2360.86 31.77 2010-10-13 08:59:10.000 286 33375.46 300.62 2360.79 31.77 2010-10-13 08:59:11.000 286 33375.42 300.59 2360.88 31.77 2010-10-13 08:59:12.000 286 33375.41 300.66 2360.96 31.77 2010-10-13 08:59:13.000 286 33375.45 300.55 2360.84 31.77 2010-10-13 08:59:14.000 286 33375.42 300.64 2360.93 31.77 2010-10-13 08:59:15.000 286 33375.42 300.62 2360.94 31.77 2010-10-13 08:59:16.000 286 33375.36 300.61 2360.96 31.77 2010-10-13 08:59:17.000 286 33375.42 300.58 2360.99 31.77 2010-10-13 08:59:18.000 286 33375.57 300.61 2360.99 31.77 2010-10-13 08:59:19.000 286 33375.50 300.53 2360.99 31.77 2010-10-13 08:59:20.000 286 33375.51 300.52 2361.05 31.77 2010-10-13 08:59:21.000 286 33375.58 300.53 2361.08 31.77 2010-10-13 08:59:22.000 286 33375.70 300.53 2361.07 31.77 2010-10-13 08:59:23.000 286 33375.62 300.49 2361.16 31.77 2010-10-13 08:59:24.000 286 33375.71 300.54 2361.08 31.77 2010-10-13 08:59:25.000 286 33375.77 300.47 2361.04 31.77 2010-10-13 08:59:26.000 286 33375.76 300.46 2361.13 31.77 2010-10-13 08:59:27.000 286 33375.93 300.47 2361.11 31.77 2010-10-13 08:59:28.000 286 33375.89 300.45 2361.04 31.77 2010-10-13 08:59:29.000 286 33375.96 300.42 2361.00 31.77 2010-10-13 08:59:30.000 286 33376.07 300.39 2361.07 31.77 2010-10-13 08:59:31.000 286 33376.10 300.41 2361.16 31.77 2010-10-13 08:59:32.000 286 33376.14 300.37 2361.15 31.77 2010-10-13 08:59:33.000 286 33376.18 300.38 2361.02 31.77 2010-10-13 08:59:34.000 286 33376.22 300.35 2361.11 31.77 2010-10-13 08:59:35.000 286 33376.20 300.33 2361.10 31.77 2010-10-13 08:59:36.000 286 33376.26 300.34 2360.86 31.77 2010-10-13 08:59:37.000 286 33376.32 300.31 2360.97 31.77 2010-10-13 08:59:38.000 286 33376.35 300.36 2361.01 31.77 2010-10-13 08:59:39.000 286 33376.26 300.32 2361.04 31.77 2010-10-13 08:59:40.000 286 33376.31 300.29 2360.88 31.77 2010-10-13 08:59:41.000 286 33376.33 300.26 2360.83 31.77 2010-10-13 08:59:42.000 286 33376.33 300.34 2360.76 31.77 2010-10-13 08:59:43.000 286 33376.27 300.31 2360.85 31.77 2010-10-13 08:59:44.000 286 33376.22 300.30 2360.86 31.77 2010-10-13 08:59:45.000 286 33376.19 300.36 2360.79 31.77 2010-10-13 08:59:46.000 286 33376.24 300.34 2360.80 31.77 2010-10-13 08:59:47.000 286 33376.12 300.32 2360.84 31.77 2010-10-13 08:59:48.000 286 33376.11 300.38 2360.82 31.77 2010-10-13 08:59:49.000 286 33376.05 300.47 2360.75 31.77 2010-10-13 08:59:50.000 286 33375.93 300.43 2360.78 31.77 2010-10-13 08:59:51.000 286 33375.93 300.46 2360.73 31.77 2010-10-13 08:59:52.000 286 33375.85 300.52 2360.66 31.77 2010-10-13 08:59:53.000 286 33375.76 300.55 2360.70 31.77 2010-10-13 08:59:54.000 286 33375.72 300.53 2360.77 31.77 2010-10-13 08:59:55.000 286 33375.64 300.56 2360.74 31.77 2010-10-13 08:59:56.000 286 33375.64 300.58 2360.80 31.77 2010-10-13 08:59:57.000 286 33375.55 300.68 2360.74 31.77 2010-10-13 08:59:58.000 286 33375.45 300.70 2360.79 31.77 2010-10-13 08:59:59.000 286 33375.40 300.68 2360.82 31.77 2010-10-13 09:00:00.000 286 33375.49 300.73 2360.80 31.77 2010-10-13 09:00:01.000 286 33375.34 300.76 2360.89 31.77 2010-10-13 09:00:02.000 286 33375.36 300.76 2360.90 31.77 2010-10-13 09:00:03.000 286 33375.21 300.76 2360.87 31.77 2010-10-13 09:00:04.000 286 33375.21 300.79 2360.88 31.77 2010-10-13 09:00:05.000 286 33375.21 300.78 2360.91 31.77 2010-10-13 09:00:06.000 286 33375.22 300.80 2361.01 31.77 2010-10-13 09:00:07.000 286 33375.15 300.82 2361.06 31.77 2010-10-13 09:00:08.000 286 33375.17 300.81 2361.11 31.77 2010-10-13 09:00:09.000 286 33375.17 300.84 2360.98 31.77 2010-10-13 09:00:10.000 286 33375.16 300.81 2361.07 31.77 2010-10-13 09:00:11.000 286 33375.18 300.80 2361.03 31.77 2010-10-13 09:00:12.000 286 33375.18 300.86 2361.05 31.77 2010-10-13 09:00:13.000 286 33375.18 300.81 2361.13 31.77 2010-10-13 09:00:14.000 286 33375.31 300.80 2361.12 31.77 2010-10-13 09:00:15.000 286 33375.31 300.76 2361.13 31.77 2010-10-13 09:00:16.000 286 33375.40 300.80 2361.17 31.77 2010-10-13 09:00:17.000 286 33375.42 300.74 2361.18 31.77 2010-10-13 09:00:18.000 286 33375.39 300.73 2361.23 31.77 2010-10-13 09:00:19.000 286 33375.55 300.68 2361.24 31.77 2010-10-13 09:00:20.000 286 33375.67 300.69 2361.26 31.77 2010-10-13 09:00:21.000 286 33375.60 300.69 2361.23 31.77 2010-10-13 09:00:22.000 286 33375.71 300.66 2361.16 31.77 2010-10-13 09:00:23.000 286 33375.66 300.61 2361.24 31.77 2010-10-13 09:00:24.000 286 33375.80 300.57 2361.29 31.77 2010-10-13 09:00:25.000 286 33375.80 300.54 2361.30 31.77 2010-10-13 09:00:26.000 286 33375.95 300.56 2361.29 31.77 2010-10-13 09:00:27.000 286 33375.92 300.52 2361.28 31.77 2010-10-13 09:00:28.000 286 33375.90 300.51 2361.24 31.77 2010-10-13 09:00:29.000 286 33375.96 300.45 2361.18 31.77 2010-10-13 09:00:30.000 286 33376.09 300.43 2361.19 31.77 2010-10-13 09:00:31.000 286 33375.98 300.42 2361.08 31.77 2010-10-13 09:00:32.000 286 33375.98 300.44 2361.17 31.77 2010-10-13 09:00:33.000 286 33376.04 300.49 2361.10 31.77 2010-10-13 09:00:34.000 286 33376.14 300.38 2361.07 31.77 2010-10-13 09:00:35.000 286 33376.01 300.38 2361.06 31.77 2010-10-13 09:00:36.000 286 33376.02 300.40 2361.00 31.77 2010-10-13 09:00:37.000 286 33376.04 300.44 2361.02 31.77 2010-10-13 09:00:38.000 286 33375.96 300.44 2361.02 31.77 2010-10-13 09:00:39.000 286 33376.01 300.45 2360.94 31.77 2010-10-13 09:00:40.000 286 33375.92 300.44 2361.01 31.77 2010-10-13 09:00:41.000 286 33375.89 300.48 2361.04 31.77 2010-10-13 09:00:42.000 286 33375.88 300.50 2360.95 31.77 2010-10-13 09:00:43.000 286 33375.83 300.47 2360.89 31.77 2010-10-13 09:00:44.000 286 33375.82 300.52 2360.92 31.77 2010-10-13 09:00:45.000 286 33375.76 300.52 2360.99 31.77 2010-10-13 09:00:46.000 286 33375.70 300.51 2360.93 31.77 2010-10-13 09:00:47.000 286 33375.71 300.52 2360.97 31.77 2010-10-13 09:00:48.000 286 33375.62 300.58 2360.93 31.77 2010-10-13 09:00:49.000 286 33375.59 300.58 2360.99 31.77 2010-10-13 09:00:50.000 286 33375.64 300.62 2361.01 31.77 2010-10-13 09:00:51.000 286 33375.59 300.61 2361.04 31.77 2010-10-13 09:00:52.000 286 33375.54 300.61 2360.98 31.77 2010-10-13 09:00:53.000 286 33375.42 300.65 2360.93 31.77 2010-10-13 09:00:54.000 286 33375.39 300.69 2360.98 31.77 2010-10-13 09:00:55.000 286 33375.38 300.73 2361.05 31.77 2010-10-13 09:00:56.000 286 33375.42 300.75 2361.10 31.77 2010-10-13 09:00:57.000 286 33375.30 300.73 2361.01 31.77 2010-10-13 09:00:58.000 286 33375.33 300.80 2361.08 31.77 2010-10-13 09:00:59.000 286 33375.21 300.80 2361.07 31.77 2010-10-13 09:01:00.000 286 33375.22 300.81 2361.09 31.77 2010-10-13 09:01:01.000 286 33375.25 300.81 2361.14 31.77 2010-10-13 09:01:02.000 286 33375.21 300.83 2361.11 31.77 2010-10-13 09:01:03.000 286 33375.31 300.87 2361.16 31.77 2010-10-13 09:01:04.000 286 33375.33 300.78 2361.17 31.77 2010-10-13 09:01:05.000 286 33375.23 300.82 2361.15 31.77 2010-10-13 09:01:06.000 286 33375.33 300.82 2361.22 31.77 2010-10-13 09:01:07.000 286 33375.24 300.80 2361.21 31.77 2010-10-13 09:01:08.000 286 33375.22 300.85 2361.23 31.77 2010-10-13 09:01:09.000 286 33375.49 300.81 2361.25 31.77 2010-10-13 09:01:10.000 286 33375.24 300.84 2361.14 31.77 2010-10-13 09:01:11.000 286 33375.37 300.80 2361.13 31.77 2010-10-13 09:01:12.000 286 33375.43 300.82 2361.23 31.77 2010-10-13 09:01:13.000 286 33375.43 300.84 2361.20 31.77 2010-10-13 09:01:14.000 286 33375.31 300.81 2361.29 31.77 2010-10-13 09:01:15.000 286 33375.48 300.80 2361.22 31.77 2010-10-13 09:01:16.000 286 33375.45 300.78 2361.20 31.77 2010-10-13 09:01:17.000 286 33375.50 300.76 2361.23 31.77 2010-10-13 09:01:18.000 286 33375.44 300.79 2361.21 31.77 2010-10-13 09:01:19.000 286 33375.52 300.78 2361.24 31.77 2010-10-13 09:01:20.000 286 33375.57 300.79 2361.17 31.77 2010-10-13 09:01:21.000 286 33375.59 300.81 2361.21 31.77 2010-10-13 09:01:22.000 286 33375.62 300.76 2361.28 31.77 2010-10-13 09:01:23.000 286 33375.60 300.75 2361.23 31.77 2010-10-13 09:01:24.000 286 33375.65 300.76 2361.20 31.77 2010-10-13 09:01:25.000 286 33375.53 300.72 2361.18 31.77 2010-10-13 09:01:26.000 286 33375.49 300.76 2361.20 31.77 2010-10-13 09:01:27.000 286 33375.58 300.75 2361.20 31.77 2010-10-13 09:01:28.000 286 33375.59 300.70 2361.18 31.77 2010-10-13 09:01:29.000 286 33375.54 300.71 2361.20 31.77 2010-10-13 09:01:30.000 286 33375.62 300.74 2361.18 31.77 2010-10-13 09:01:31.000 286 33375.67 300.68 2361.18 31.77 2010-10-13 09:01:32.000 286 33375.71 300.71 2361.17 31.77 2010-10-13 09:01:33.000 286 33375.55 300.65 2361.20 31.77 2010-10-13 09:01:34.000 286 33375.57 300.76 2361.16 31.77 2010-10-13 09:01:35.000 286 33375.60 300.68 2361.15 31.77 2010-10-13 09:01:36.000 286 33375.57 300.70 2361.19 31.77 2010-10-13 09:01:37.000 286 33375.57 300.69 2361.28 31.77 2010-10-13 09:01:38.000 286 33375.55 300.70 2361.20 31.77 2010-10-13 09:01:39.000 286 33375.49 300.72 2361.17 31.77 2010-10-13 09:01:40.000 286 33375.62 300.75 2361.15 31.77 2010-10-13 09:01:41.000 286 33375.61 300.74 2361.15 31.77 2010-10-13 09:01:42.000 286 33375.60 300.71 2361.12 31.77 2010-10-13 09:01:43.000 286 33375.57 300.68 2361.14 31.77 2010-10-13 09:01:44.000 286 33375.50 300.73 2361.24 31.77 2010-10-13 09:01:45.000 286 33375.66 300.74 2361.19 31.77 2010-10-13 09:01:46.000 286 33375.65 300.75 2361.19 31.77 2010-10-13 09:01:47.000 286 33375.72 300.76 2361.26 31.77 2010-10-13 09:01:48.000 286 33375.81 300.73 2361.18 31.77 2010-10-13 09:01:49.000 286 33375.68 300.73 2361.17 31.77 2010-10-13 09:01:50.000 286 33375.78 300.74 2361.24 31.77 2010-10-13 09:01:51.000 286 33375.75 300.75 2361.15 31.77 2010-10-13 09:01:52.000 286 33375.77 300.73 2361.21 31.77 2010-10-13 09:01:53.000 286 33375.76 300.73 2361.19 31.77 2010-10-13 09:01:54.000 286 33375.83 300.73 2361.09 31.77 2010-10-13 09:01:55.000 286 33375.87 300.70 2361.18 31.77 2010-10-13 09:01:56.000 286 33375.84 300.72 2361.17 31.77 2010-10-13 09:01:57.000 286 33375.70 300.75 2361.17 31.77 2010-10-13 09:01:58.000 286 33375.82 300.82 2361.01 31.77 2010-10-13 09:01:59.000 286 33375.82 300.79 2361.08 31.77 2010-10-13 09:02:00.000 286 33375.82 300.79 2361.13 31.77 2010-10-13 09:02:01.000 286 33375.83 300.76 2361.12 31.77 2010-10-13 09:02:02.000 286 33375.87 300.75 2361.12 31.77 2010-10-13 09:02:03.000 286 33375.74 300.78 2361.11 31.77 2010-10-13 09:02:04.000 286 33375.77 300.77 2361.07 31.77 2010-10-13 09:02:05.000 286 33375.75 300.77 2361.08 31.77 2010-10-13 09:02:06.000 286 33375.90 300.79 2361.07 31.77 2010-10-13 09:02:07.000 286 33375.86 300.82 2361.04 31.77 2010-10-13 09:02:08.000 286 33375.88 300.84 2361.12 31.77 2010-10-13 09:02:09.000 286 33375.88 300.80 2361.05 31.77 2010-10-13 09:02:10.000 286 33375.95 300.81 2361.00 31.77 2010-10-13 09:02:11.000 286 33375.95 300.81 2361.05 31.76 2010-10-13 09:02:12.000 286 33376.02 300.81 2361.04 31.77 2010-10-13 09:02:13.000 286 33375.98 300.84 2361.08 31.77 2010-10-13 09:02:14.000 286 33376.02 300.80 2361.16 31.76 2010-10-13 09:02:15.000 286 33376.02 300.85 2360.99 31.76 2010-10-13 09:02:16.000 286 33376.00 300.86 2361.01 31.76 2010-10-13 09:02:17.000 286 33376.02 300.84 2360.98 31.76 2010-10-13 09:02:18.000 286 33376.11 300.83 2361.04 31.76 2010-10-13 09:02:19.000 286 33376.01 300.80 2361.02 31.76 2010-10-13 09:02:20.000 286 33376.04 300.87 2361.08 31.76 2010-10-13 09:02:21.000 286 33376.11 300.79 2361.04 31.76 2010-10-13 09:02:22.000 286 33376.00 300.80 2361.02 31.76 2010-10-13 09:02:23.000 286 33376.02 300.77 2360.99 31.76 2010-10-13 09:02:24.000 286 33376.07 300.82 2361.05 31.76 2010-10-13 09:02:25.000 286 33376.06 300.80 2361.06 31.76 2010-10-13 09:02:26.000 286 33376.03 300.82 2361.03 31.76 2010-10-13 09:02:27.000 286 33376.08 300.81 2361.02 31.76 2010-10-13 09:02:28.000 286 33376.28 300.81 2361.07 31.76 2010-10-13 09:02:29.000 286 33376.14 300.82 2361.02 31.76 2010-10-13 09:02:30.000 286 33376.14 300.82 2361.10 31.76 2010-10-13 09:02:31.000 286 33376.18 300.83 2361.01 31.76 2010-10-13 09:02:32.000 286 33376.20 300.85 2361.07 31.76 2010-10-13 09:02:33.000 286 33376.20 300.89 2360.99 31.76 2010-10-13 09:02:34.000 286 33376.29 300.85 2361.05 31.76 2010-10-13 09:02:35.000 286 33376.20 300.87 2360.95 31.76 2010-10-13 09:02:36.000 286 33376.21 300.87 2360.95 31.76 2010-10-13 09:02:37.000 286 33376.32 300.85 2360.99 31.76 2010-10-13 09:02:38.000 286 33376.27 300.83 2360.98 31.76 2010-10-13 09:02:39.000 286 33376.33 300.83 2360.99 31.76 2010-10-13 09:02:40.000 286 33376.35 300.84 2360.99 31.76 2010-10-13 09:02:41.000 286 33376.36 300.84 2360.98 31.76 2010-10-13 09:02:42.000 286 33376.38 300.87 2361.00 31.76 2010-10-13 09:02:43.000 286 33376.39 300.84 2360.88 31.76 2010-10-13 09:02:44.000 286 33376.43 300.86 2360.95 31.76 2010-10-13 09:02:45.000 286 33376.39 300.87 2360.89 31.76 2010-10-13 09:02:46.000 286 33376.39 300.85 2360.92 31.76 2010-10-13 09:02:47.000 286 33376.33 300.82 2360.87 31.76 2010-10-13 09:02:48.000 286 33376.42 300.92 2360.88 31.76 2010-10-13 09:02:49.000 286 33376.36 300.88 2360.90 31.76 2010-10-13 09:02:50.000 286 33376.39 300.90 2360.91 31.77 2010-10-13 09:02:51.000 286 33376.38 300.92 2360.86 31.76 2010-10-13 09:02:52.000 286 33376.46 300.88 2360.90 31.76 2010-10-13 09:02:53.000 286 33376.45 300.88 2360.86 31.76 2010-10-13 09:02:54.000 286 33376.45 300.92 2360.89 31.76 2010-10-13 09:02:55.000 286 33376.50 300.90 2360.85 31.76 2010-10-13 09:02:56.000 286 33376.55 300.90 2360.90 31.76 2010-10-13 09:02:57.000 286 33376.40 300.94 2360.84 31.76 2010-10-13 09:02:58.000 286 33376.56 300.90 2360.85 31.76 2010-10-13 09:02:59.000 286 33376.54 300.90 2360.83 31.76 2010-10-13 09:03:00.000 286 33376.59 300.94 2360.86 31.76 2010-10-13 09:03:01.000 286 33376.49 300.90 2360.84 31.76 2010-10-13 09:03:02.000 286 33376.54 300.91 2360.86 31.77 2010-10-13 09:03:03.000 286 33376.58 300.87 2360.79 31.77 2010-10-13 09:03:04.000 286 33376.75 300.92 2360.85 31.76 2010-10-13 09:03:05.000 286 33376.70 300.90 2360.88 31.76 2010-10-13 09:03:06.000 286 33376.75 300.88 2360.83 31.77 2010-10-13 09:03:07.000 286 33376.72 300.87 2360.83 31.77 2010-10-13 09:03:08.000 286 33376.79 300.85 2360.82 31.77 2010-10-13 09:03:09.000 286 33376.73 300.83 2360.84 31.77 2010-10-13 09:03:10.000 286 33376.80 300.85 2360.76 31.77 2010-10-13 09:03:11.000 286 33376.79 300.84 2360.71 31.77 2010-10-13 09:03:12.000 286 33376.83 300.82 2360.73 31.77 2010-10-13 09:03:13.000 286 33376.82 300.84 2360.76 31.77 2010-10-13 09:03:14.000 286 33376.88 300.86 2360.68 31.77 2010-10-13 09:03:15.000 286 33376.85 300.85 2360.70 31.77 2010-10-13 09:03:16.000 286 33376.86 300.82 2360.62 31.77 2010-10-13 09:03:17.000 286 33376.85 300.87 2360.76 31.77 2010-10-13 09:03:18.000 286 33376.85 300.81 2360.69 31.77 2010-10-13 09:03:19.000 286 33376.90 300.86 2360.66 31.77 2010-10-13 09:03:20.000 286 33376.81 300.88 2360.68 31.77 2010-10-13 09:03:21.000 286 33376.95 300.88 2360.67 31.77 2010-10-13 09:03:22.000 286 33377.00 300.89 2360.65 31.77 2010-10-13 09:03:23.000 286 33376.89 300.89 2360.64 31.77 2010-10-13 09:03:24.000 286 33377.00 300.90 2360.59 31.77 2010-10-13 09:03:25.000 286 33377.12 300.91 2360.67 31.77 2010-10-13 09:03:26.000 286 33377.08 300.89 2360.64 31.77 2010-10-13 09:03:27.000 286 33377.19 300.86 2360.68 31.77 2010-10-13 09:03:28.000 286 33377.17 300.89 2360.70 31.77 2010-10-13 09:03:29.000 286 33377.22 300.88 2360.69 31.77 2010-10-13 09:03:30.000 286 33377.28 300.90 2360.63 31.77 2010-10-13 09:03:31.000 286 33377.36 300.93 2360.59 31.77 2010-10-13 09:03:32.000 286 33377.39 300.88 2360.64 31.77 2010-10-13 09:03:33.000 286 33377.45 300.86 2360.58 31.77 2010-10-13 09:03:34.000 286 33377.48 300.88 2360.61 31.77 2010-10-13 09:03:35.000 286 33377.43 300.86 2360.60 31.77 2010-10-13 09:03:36.000 286 33377.50 300.83 2360.56 31.77 2010-10-13 09:03:37.000 286 33377.56 300.81 2360.53 31.77 2010-10-13 09:03:38.000 286 33377.64 300.80 2360.52 31.77 2010-10-13 09:03:39.000 286 33377.60 300.77 2360.43 31.77 2010-10-13 09:03:40.000 286 33377.54 300.83 2360.47 31.77 2010-10-13 09:03:41.000 286 33377.60 300.81 2360.45 31.77 2010-10-13 09:03:42.000 286 33377.63 300.75 2360.34 31.77 2010-10-13 09:03:43.000 286 33377.57 300.77 2360.36 31.77 2010-10-13 09:03:44.000 286 33377.48 300.80 2360.39 31.77 2010-10-13 09:03:45.000 286 33377.54 300.78 2360.31 31.77 2010-10-13 09:03:46.000 286 33377.49 300.79 2360.37 31.77 2010-10-13 09:03:47.000 286 33377.44 300.78 2360.32 31.77 2010-10-13 09:03:48.000 286 33377.52 300.85 2360.29 31.77 2010-10-13 09:03:49.000 286 33377.40 300.84 2360.32 31.77 2010-10-13 09:03:50.000 286 33377.38 300.85 2360.32 31.77 2010-10-13 09:03:51.000 286 33377.38 300.86 2360.33 31.77 2010-10-13 09:03:52.000 286 33377.35 300.90 2360.33 31.77 2010-10-13 09:03:53.000 286 33377.27 300.89 2360.26 31.77 2010-10-13 09:03:54.000 286 33377.28 300.94 2360.30 31.77 2010-10-13 09:03:55.000 286 33377.29 300.94 2360.26 31.77 2010-10-13 09:03:56.000 286 33377.20 300.95 2360.32 31.77 2010-10-13 09:03:57.000 286 33377.20 300.97 2360.27 31.77 2010-10-13 09:03:58.000 286 33377.20 300.96 2360.30 31.77 2010-10-13 09:03:59.000 286 33377.14 300.94 2360.33 31.77 2010-10-13 09:04:00.000 286 33377.12 300.98 2360.34 31.77 2010-10-13 09:04:01.000 286 33377.14 301.00 2360.32 31.77 2010-10-13 09:04:02.000 286 33377.06 300.98 2360.45 31.77 2010-10-13 09:04:03.000 286 33377.05 300.94 2360.34 31.77 2010-10-13 09:04:04.000 286 33377.07 300.96 2360.46 31.77 2010-10-13 09:04:05.000 286 33377.09 300.96 2360.40 31.77 2010-10-13 09:04:06.000 286 33377.09 300.95 2360.47 31.77 2010-10-13 09:04:07.000 286 33377.08 300.94 2360.48 31.77 2010-10-13 09:04:08.000 286 33377.07 300.89 2360.45 31.77 2010-10-13 09:04:09.000 286 33377.06 300.95 2360.35 31.77 2010-10-13 09:04:10.000 286 33377.02 300.91 2360.49 31.77 2010-10-13 09:04:11.000 286 33377.13 300.92 2360.51 31.77 2010-10-13 09:04:12.000 286 33377.20 300.88 2360.46 31.77 2010-10-13 09:04:13.000 286 33377.18 300.93 2360.51 31.77 2010-10-13 09:04:14.000 286 33377.30 300.91 2360.48 31.77 2010-10-13 09:04:15.000 286 33377.43 300.87 2360.53 31.77 2010-10-13 09:04:16.000 286 33377.29 300.85 2360.56 31.77 2010-10-13 09:04:17.000 286 33377.46 300.82 2360.55 31.77 2010-10-13 09:04:18.000 286 33377.58 300.87 2360.63 31.77 2010-10-13 09:04:19.000 286 33377.69 300.80 2360.51 31.77 2010-10-13 09:04:20.000 286 33377.68 300.82 2360.53 31.77 2010-10-13 09:04:21.000 286 33377.78 300.79 2360.55 31.77 2010-10-13 09:04:22.000 286 33377.93 300.76 2360.47 31.77 2010-10-13 09:04:23.000 286 33377.94 300.72 2360.45 31.77 2010-10-13 09:04:24.000 286 33378.01 300.69 2360.45 31.77 2010-10-13 09:04:25.000 286 33378.11 300.72 2360.39 31.77 2010-10-13 09:04:26.000 286 33378.00 300.70 2360.43 31.77 2010-10-13 09:04:27.000 286 33378.21 300.69 2360.40 31.77 2010-10-13 09:04:28.000 286 33378.15 300.65 2360.41 31.77 2010-10-13 09:04:29.000 286 33378.18 300.66 2360.36 31.77 2010-10-13 09:04:30.000 286 33378.22 300.65 2360.32 31.77 2010-10-13 09:04:31.000 286 33378.14 300.67 2360.28 31.77 2010-10-13 09:04:32.000 286 33378.13 300.65 2360.28 31.77 2010-10-13 09:04:33.000 286 33378.16 300.63 2360.23 31.77 2010-10-13 09:04:34.000 286 33378.16 300.69 2360.24 31.77 2010-10-13 09:04:35.000 286 33378.22 300.65 2360.21 31.77 2010-10-13 09:04:36.000 286 33378.10 300.64 2360.25 31.77 2010-10-13 09:04:37.000 286 33378.09 300.68 2360.07 31.77 2010-10-13 09:04:38.000 286 33378.09 300.66 2360.07 31.77 2010-10-13 09:04:39.000 286 33378.13 300.71 2360.05 31.77 2010-10-13 09:04:40.000 286 33378.04 300.76 2359.97 31.77 2010-10-13 09:04:41.000 286 33377.97 300.77 2359.99 31.77 2010-10-13 09:04:42.000 286 33378.00 300.80 2360.09 31.77 2010-10-13 09:04:43.000 286 33377.95 300.87 2360.08 31.77 2010-10-13 09:04:44.000 286 33377.93 300.83 2359.93 31.77 2010-10-13 09:04:45.000 286 33377.82 300.85 2360.05 31.77 2010-10-13 09:04:46.000 286 33377.79 300.88 2360.02 31.77 2010-10-13 09:04:47.000 286 33377.75 300.90 2360.02 31.77 2010-10-13 09:04:48.000 286 33377.63 300.93 2360.05 31.77 2010-10-13 09:04:49.000 286 33377.66 300.95 2360.02 31.77 2010-10-13 09:04:50.000 286 33377.54 300.97 2360.11 31.77 2010-10-13 09:04:51.000 286 33377.55 300.93 2359.96 31.77 2010-10-13 09:04:52.000 286 33377.47 300.95 2360.11 31.77 2010-10-13 09:04:53.000 286 33377.48 300.96 2360.09 31.77 2010-10-13 09:04:54.000 286 33377.41 300.97 2360.12 31.77 2010-10-13 09:04:55.000 286 33377.36 300.96 2360.12 31.77 2010-10-13 09:04:56.000 286 33377.22 300.98 2360.07 31.77 2010-10-13 09:04:57.000 286 33377.37 301.00 2360.12 31.77 2010-10-13 09:04:58.000 286 33377.29 300.98 2360.17 31.77 2010-10-13 09:04:59.000 286 33377.22 300.99 2360.20 31.77 2010-10-13 09:05:00.000 286 33377.15 301.06 2360.17 31.77 2010-10-13 09:05:01.000 286 33377.26 300.97 2360.20 31.77 2010-10-13 09:05:02.000 286 33377.20 301.02 2360.27 31.77 2010-10-13 09:05:03.000 286 33377.15 300.99 2360.33 31.77 2010-10-13 09:05:04.000 286 33377.44 300.97 2360.27 31.77 2010-10-13 09:05:05.000 286 33377.25 300.96 2360.29 31.77 2010-10-13 09:05:06.000 286 33377.35 300.95 2360.21 31.77 2010-10-13 09:05:07.000 286 33377.39 300.95 2360.34 31.77 2010-10-13 09:05:08.000 286 33377.48 300.94 2360.33 31.77 2010-10-13 09:05:09.000 286 33377.44 300.94 2360.34 31.77 2010-10-13 09:05:10.000 286 33377.51 300.93 2360.40 31.77 2010-10-13 09:05:11.000 286 33377.61 300.88 2360.33 31.77 2010-10-13 09:05:12.000 286 33377.66 300.89 2360.43 31.77 2010-10-13 09:05:13.000 286 33377.79 300.87 2360.47 31.77 2010-10-13 09:05:14.000 286 33377.84 300.81 2360.38 31.77 2010-10-13 09:05:15.000 286 33377.82 300.79 2360.40 31.77 2010-10-13 09:05:16.000 286 33378.05 300.77 2360.46 31.77 2010-10-13 09:05:17.000 286 33378.00 300.74 2360.43 31.77 2010-10-13 09:05:18.000 286 33378.12 300.80 2360.35 31.77 2010-10-13 09:05:19.000 286 33378.25 300.69 2360.38 31.77 2010-10-13 09:05:20.000 286 33378.28 300.72 2360.36 31.77 2010-10-13 09:05:21.000 286 33378.41 300.69 2360.32 31.77 2010-10-13 09:05:22.000 286 33378.38 300.62 2360.33 31.77 2010-10-13 09:05:23.000 286 33378.46 300.61 2360.32 31.77 2010-10-13 09:05:24.000 286 33378.47 300.62 2360.34 31.77 2010-10-13 09:05:25.000 286 33378.57 300.61 2360.22 31.77 2010-10-13 09:05:26.000 286 33378.50 300.57 2360.24 31.77 2010-10-13 09:05:27.000 286 33378.56 300.61 2360.15 31.77 2010-10-13 09:05:28.000 286 33378.52 300.60 2360.17 31.77 2010-10-13 09:05:29.000 286 33378.51 300.59 2360.14 31.77 2010-10-13 09:05:30.000 286 33378.48 300.63 2360.06 31.77 2010-10-13 09:05:31.000 286 33378.46 300.64 2360.08 31.77 2010-10-13 09:05:32.000 286 33378.45 300.64 2360.03 31.77 2010-10-13 09:05:33.000 286 33378.40 300.71 2359.98 31.77 2010-10-13 09:05:34.000 286 33378.40 300.74 2359.93 31.77 2010-10-13 09:05:35.000 286 33378.34 300.74 2360.02 31.77 2010-10-13 09:05:36.000 286 33378.22 300.78 2359.97 31.77 2010-10-13 09:05:37.000 286 33378.24 300.83 2359.96 31.77 2010-10-13 09:05:38.000 286 33378.25 300.85 2359.93 31.77 2010-10-13 09:05:39.000 286 33378.04 300.87 2359.95 31.77 2010-10-13 09:05:40.000 286 33378.12 300.92 2360.05 31.77 2010-10-13 09:05:41.000 286 33378.12 300.95 2359.95 31.77 2010-10-13 09:05:42.000 286 33378.00 300.97 2359.96 31.77 2010-10-13 09:05:43.000 286 33377.94 300.96 2359.99 31.77 2010-10-13 09:05:44.000 286 33377.91 300.96 2360.00 31.77 2010-10-13 09:05:45.000 286 33377.93 301.03 2359.98 31.77 2010-10-13 09:05:46.000 286 33377.84 301.04 2360.02 31.77 2010-10-13 09:05:47.000 286 33377.82 301.06 2359.96 31.77 2010-10-13 09:05:48.000 286 33377.81 301.06 2360.03 31.77 2010-10-13 09:05:49.000 286 33377.73 301.09 2360.02 31.77 2010-10-13 09:05:50.000 286 33377.72 301.04 2360.03 31.77 2010-10-13 09:05:51.000 286 33377.61 301.10 2360.11 31.77 2010-10-13 09:05:52.000 286 33377.68 301.11 2360.03 31.77 2010-10-13 09:05:53.000 286 33377.58 301.13 2360.05 31.77 2010-10-13 09:05:54.000 286 33377.68 301.13 2360.13 31.77 2010-10-13 09:05:55.000 286 33377.65 301.15 2360.13 31.77 2010-10-13 09:05:56.000 286 33377.70 301.13 2360.10 31.77 2010-10-13 09:05:57.000 286 33377.63 301.11 2360.18 31.77 2010-10-13 09:05:58.000 286 33377.60 301.11 2360.23 31.77 2010-10-13 09:05:59.000 286 33377.61 301.10 2360.11 31.77 2010-10-13 09:06:00.000 286 33377.64 301.11 2360.30 31.77 2010-10-13 09:06:01.000 286 33377.68 301.08 2360.28 31.77 2010-10-13 09:06:02.000 286 33377.82 301.11 2360.18 31.77 2010-10-13 09:06:03.000 286 33377.68 301.08 2360.25 31.77 2010-10-13 09:06:04.000 286 33377.76 301.08 2360.14 31.77 2010-10-13 09:06:05.000 286 33377.86 301.08 2360.23 31.77 2010-10-13 09:06:06.000 286 33377.93 301.06 2360.26 31.77 2010-10-13 09:06:07.000 286 33377.99 301.03 2360.21 31.77 2010-10-13 09:06:08.000 286 33377.94 301.04 2360.18 31.77 2010-10-13 09:06:09.000 286 33378.10 301.00 2360.33 31.77 2010-10-13 09:06:10.000 286 33378.07 301.00 2360.32 31.77 2010-10-13 09:06:11.000 286 33378.12 301.00 2360.29 31.77 2010-10-13 09:06:12.000 286 33378.11 300.96 2360.33 31.77 2010-10-13 09:06:13.000 286 33378.22 300.92 2360.27 31.77 2010-10-13 09:06:14.000 286 33378.27 300.92 2360.26 31.77 2010-10-13 09:06:15.000 286 33378.34 300.90 2360.34 31.77 2010-10-13 09:06:16.000 286 33378.37 300.88 2360.20 31.77 2010-10-13 09:06:17.000 286 33378.32 300.85 2360.26 31.77 2010-10-13 09:06:18.000 286 33378.36 300.82 2360.26 31.77 2010-10-13 09:06:19.000 286 33378.47 300.86 2360.22 31.77 2010-10-13 09:06:20.000 286 33378.45 300.83 2360.14 31.77 2010-10-13 09:06:21.000 286 33378.40 300.86 2360.23 31.77 2010-10-13 09:06:22.000 286 33378.51 300.81 2360.05 31.77 2010-10-13 09:06:23.000 286 33378.46 300.79 2360.11 31.77 2010-10-13 09:06:24.000 286 33378.46 300.74 2360.19 31.77 2010-10-13 09:06:25.000 286 33378.56 300.79 2360.15 31.77 2010-10-13 09:06:26.000 286 33378.55 300.78 2360.11 31.77 2010-10-13 09:06:27.000 286 33378.54 300.78 2360.12 31.77 2010-10-13 09:06:28.000 286 33378.62 300.83 2360.03 31.77 2010-10-13 09:06:29.000 286 33378.55 300.82 2359.98 31.77 2010-10-13 09:06:30.000 286 33378.60 300.85 2360.11 31.77 2010-10-13 09:06:31.000 286 33378.62 300.85 2360.01 31.77 2010-10-13 09:06:32.000 286 33378.64 300.86 2360.00 31.77 2010-10-13 09:06:33.000 286 33378.52 300.90 2360.04 31.77 2010-10-13 09:06:34.000 286 33378.49 300.92 2360.01 31.77 2010-10-13 09:06:35.000 286 33378.55 300.90 2359.97 31.77 2010-10-13 09:06:36.000 286 33378.46 300.97 2359.96 31.77 2010-10-13 09:06:37.000 286 33378.48 300.98 2359.97 31.77 2010-10-13 09:06:38.000 286 33378.46 300.99 2360.02 31.77 2010-10-13 09:06:39.000 286 33378.56 301.02 2359.92 31.77 2010-10-13 09:06:40.000 286 33378.38 301.00 2359.91 31.77 2010-10-13 09:06:41.000 286 33378.45 301.02 2359.88 31.77 2010-10-13 09:06:42.000 286 33378.40 301.06 2359.97 31.77 2010-10-13 09:06:43.000 286 33378.40 301.05 2359.90 31.77 2010-10-13 09:06:44.000 286 33378.38 301.12 2359.92 31.77 2010-10-13 09:06:45.000 286 33378.34 301.10 2359.92 31.77 2010-10-13 09:06:46.000 286 33378.39 301.11 2359.94 31.77 2010-10-13 09:06:47.000 286 33378.34 301.07 2359.92 31.77 2010-10-13 09:06:48.000 286 33378.25 301.13 2359.87 31.77 2010-10-13 09:06:49.000 286 33378.25 301.19 2360.01 31.77 2010-10-13 09:06:50.000 286 33378.24 301.17 2359.93 31.77 2010-10-13 09:06:51.000 286 33378.21 301.17 2359.96 31.77 2010-10-13 09:06:52.000 286 33378.21 301.18 2359.96 31.77 2010-10-13 09:06:53.000 286 33378.20 301.20 2360.05 31.77 2010-10-13 09:06:54.000 286 33378.25 301.24 2359.96 31.77 2010-10-13 09:06:55.000 286 33378.21 301.25 2360.01 31.77 2010-10-13 09:06:56.000 286 33378.11 301.26 2360.00 31.77 2010-10-13 09:06:57.000 286 33378.13 301.26 2359.97 31.77 2010-10-13 09:06:58.000 286 33378.21 301.26 2360.08 31.77 2010-10-13 09:06:59.000 286 33378.22 301.24 2360.02 31.77 2010-10-13 09:07:00.000 286 33378.18 301.27 2360.01 31.77 2010-10-13 09:07:01.000 286 33378.20 301.26 2360.12 31.77 2010-10-13 09:07:02.000 286 33378.19 301.31 2360.09 31.77 2010-10-13 09:07:03.000 286 33378.26 301.27 2360.09 31.77 2010-10-13 09:07:04.000 286 33378.26 301.29 2360.11 31.77 2010-10-13 09:07:05.000 286 33378.27 301.26 2360.07 31.77 2010-10-13 09:07:06.000 286 33378.37 301.23 2360.10 31.77 2010-10-13 09:07:07.000 286 33378.39 301.23 2360.11 31.77 2010-10-13 09:07:08.000 286 33378.44 301.20 2360.18 31.77 2010-10-13 09:07:09.000 286 33378.50 301.19 2360.16 31.77 2010-10-13 09:07:10.000 286 33378.44 301.18 2360.15 31.77 2010-10-13 09:07:11.000 286 33378.51 301.17 2360.15 31.77 2010-10-13 09:07:12.000 286 33378.54 301.14 2360.10 31.77 2010-10-13 09:07:13.000 286 33378.60 301.10 2360.05 31.77 2010-10-13 09:07:14.000 286 33378.64 301.10 2360.11 31.77 2010-10-13 09:07:15.000 286 33378.74 301.08 2360.09 31.77 2010-10-13 09:07:16.000 286 33378.65 301.11 2360.13 31.77 2010-10-13 09:07:17.000 286 33378.71 301.09 2360.14 31.77 2010-10-13 09:07:18.000 286 33378.76 301.09 2360.07 31.77 2010-10-13 09:07:19.000 286 33378.85 301.05 2360.08 31.77 2010-10-13 09:07:20.000 286 33378.84 301.05 2360.03 31.77 2010-10-13 09:07:21.000 286 33378.91 301.04 2360.04 31.77 2010-10-13 09:07:22.000 286 33378.83 301.07 2359.92 31.77 2010-10-13 09:07:23.000 286 33378.89 301.04 2359.99 31.77 2010-10-13 09:07:24.000 286 33378.92 301.05 2360.07 31.77 2010-10-13 09:07:25.000 286 33378.87 301.04 2359.94 31.77 2010-10-13 09:07:26.000 286 33378.91 301.04 2359.95 31.77 2010-10-13 09:07:27.000 286 33378.95 301.08 2359.91 31.77 2010-10-13 09:07:28.000 286 33379.03 301.08 2359.97 31.77 2010-10-13 09:07:29.000 286 33378.93 301.06 2359.96 31.77 2010-10-13 09:07:30.000 286 33378.89 301.09 2360.01 31.77 2010-10-13 09:07:31.000 286 33378.96 301.08 2359.93 31.77 2010-10-13 09:07:32.000 286 33378.97 301.08 2359.91 31.77 2010-10-13 09:07:33.000 286 33378.85 301.09 2359.89 31.77 2010-10-13 09:07:34.000 286 33378.87 301.09 2359.95 31.77 2010-10-13 09:07:35.000 286 33378.84 301.09 2359.91 31.77 2010-10-13 09:07:36.000 286 33378.81 301.12 2359.79 31.77 2010-10-13 09:07:37.000 286 33378.82 301.14 2359.89 31.77 2010-10-13 09:07:38.000 286 33378.93 301.13 2359.83 31.77 2010-10-13 09:07:39.000 286 33378.81 301.19 2359.88 31.77 2010-10-13 09:07:40.000 286 33378.66 301.25 2359.77 31.77 2010-10-13 09:07:41.000 286 33378.68 301.26 2359.81 31.77 2010-10-13 09:07:42.000 286 33378.70 301.26 2359.86 31.77 2010-10-13 09:07:43.000 286 33378.69 301.31 2359.78 31.77 2010-10-13 09:07:44.000 286 33378.60 301.32 2359.93 31.77 2010-10-13 09:07:45.000 286 33378.57 301.33 2359.80 31.77 2010-10-13 09:07:46.000 286 33378.57 301.32 2359.87 31.77 2010-10-13 09:07:47.000 286 33378.56 301.34 2359.86 31.77 2010-10-13 09:07:48.000 286 33378.51 301.35 2359.85 31.77 2010-10-13 09:07:49.000 286 33378.51 301.43 2359.84 31.77 2010-10-13 09:07:50.000 286 33378.31 301.39 2359.92 31.77 2010-10-13 09:07:51.000 286 33378.57 301.42 2359.92 31.77 2010-10-13 09:07:52.000 286 33378.39 301.43 2359.87 31.77 2010-10-13 09:07:53.000 286 33378.40 301.47 2359.89 31.77 2010-10-13 09:07:54.000 286 33378.46 301.47 2359.94 31.77 2010-10-13 09:07:55.000 286 33378.40 301.45 2359.89 31.77 2010-10-13 09:07:56.000 286 33378.32 301.46 2359.95 31.77 2010-10-13 09:07:57.000 286 33378.32 301.47 2360.01 31.77 2010-10-13 09:07:58.000 286 33378.39 301.40 2359.94 31.77 2010-10-13 09:07:59.000 286 33378.40 301.43 2359.96 31.77 2010-10-13 09:08:00.000 286 33378.41 301.42 2359.94 31.77 2010-10-13 09:08:01.000 286 33378.49 301.44 2360.03 31.77 2010-10-13 09:08:02.000 286 33378.40 301.39 2360.03 31.77 2010-10-13 09:08:03.000 286 33378.37 301.38 2359.96 31.77 2010-10-13 09:08:04.000 286 33378.38 301.41 2360.03 31.77 2010-10-13 09:08:05.000 286 33378.41 301.40 2360.03 31.77 2010-10-13 09:08:06.000 286 33378.44 301.38 2360.09 31.77 2010-10-13 09:08:07.000 286 33378.51 301.34 2360.05 31.77 2010-10-13 09:08:08.000 286 33378.48 301.36 2360.06 31.77 2010-10-13 09:08:09.000 286 33378.65 301.33 2360.08 31.77 2010-10-13 09:08:10.000 286 33378.52 301.36 2360.02 31.77 2010-10-13 09:08:11.000 286 33378.57 301.36 2360.11 31.77 2010-10-13 09:08:12.000 286 33378.66 301.33 2360.03 31.77 2010-10-13 09:08:13.000 286 33378.69 301.28 2359.97 31.77 2010-10-13 09:08:14.000 286 33378.60 301.29 2360.13 31.77 2010-10-13 09:08:15.000 286 33378.85 301.31 2360.03 31.77 2010-10-13 09:08:16.000 286 33378.79 301.31 2359.98 31.77 2010-10-13 09:08:17.000 286 33378.79 301.29 2360.01 31.77 2010-10-13 09:08:18.000 286 33378.83 301.25 2359.93 31.77 2010-10-13 09:08:19.000 286 33378.86 301.24 2359.97 31.77 2010-10-13 09:08:20.000 286 33378.81 301.24 2359.88 31.77 2010-10-13 09:08:21.000 286 33378.86 301.30 2359.92 31.77 2010-10-13 09:08:22.000 286 33378.90 301.25 2359.97 31.77 2010-10-13 09:08:23.000 286 33378.90 301.25 2359.96 31.77 2010-10-13 09:08:24.000 286 33378.82 301.22 2359.97 31.77 2010-10-13 09:08:25.000 286 33378.93 301.25 2359.92 31.77 2010-10-13 09:08:26.000 286 33378.85 301.26 2359.85 31.77 2010-10-13 09:08:27.000 286 33378.89 301.31 2359.81 31.77 2010-10-13 09:08:28.000 286 33378.84 301.31 2359.90 31.77 2010-10-13 09:08:29.000 286 33378.82 301.33 2359.92 31.77 2010-10-13 09:08:30.000 286 33378.79 301.34 2359.83 31.77 2010-10-13 09:08:31.000 286 33378.86 301.31 2359.95 31.77 2010-10-13 09:08:32.000 286 33378.81 301.33 2359.86 31.77 2010-10-13 09:08:33.000 286 33378.66 301.35 2359.84 31.77 2010-10-13 09:08:34.000 286 33378.75 301.38 2359.77 31.78 2010-10-13 09:08:35.000 286 33378.65 301.37 2359.81 31.78 2010-10-13 09:08:36.000 286 33378.62 301.34 2359.85 31.78 2010-10-13 09:08:37.000 286 33378.60 301.38 2359.93 31.77 2010-10-13 09:08:38.000 286 33378.56 301.40 2359.83 31.77 2010-10-13 09:08:39.000 286 33378.51 301.44 2359.84 31.77 2010-10-13 09:08:40.000 286 33378.57 301.44 2359.85 31.77 2010-10-13 09:08:41.000 286 33378.46 301.44 2359.90 31.77 2010-10-13 09:08:42.000 286 33378.52 301.48 2359.85 31.78 2010-10-13 09:08:43.000 286 33378.48 301.47 2359.78 31.78 2010-10-13 09:08:44.000 286 33378.49 301.48 2359.90 31.77 2010-10-13 09:08:45.000 286 33378.44 301.48 2359.87 31.78 2010-10-13 09:08:46.000 286 33378.41 301.51 2359.86 31.78 2010-10-13 09:08:47.000 286 33378.43 301.52 2359.87 31.78 2010-10-13 09:08:48.000 286 33378.59 301.54 2359.92 31.78 2010-10-13 09:08:49.000 286 33378.50 301.48 2359.94 31.78 2010-10-13 09:08:50.000 286 33378.54 301.48 2359.86 31.78 2010-10-13 09:08:51.000 286 33378.53 301.50 2359.89 31.78 2010-10-13 09:08:52.000 286 33378.68 301.51 2359.89 31.78 2010-10-13 09:08:53.000 286 33378.63 301.46 2359.93 31.78 2010-10-13 09:08:54.000 286 33378.73 301.48 2359.94 31.78 2010-10-13 09:08:55.000 286 33378.63 301.44 2359.99 31.78 2010-10-13 09:08:56.000 286 33378.63 301.45 2359.91 31.78 2010-10-13 09:08:57.000 286 33378.70 301.44 2360.02 31.78 2010-10-13 09:08:58.000 286 33378.76 301.43 2360.01 31.78 2010-10-13 09:08:59.000 286 33378.75 301.42 2359.97 31.78 2010-10-13 09:09:00.000 286 33378.85 301.39 2359.91 31.78 2010-10-13 09:09:01.000 286 33378.86 301.41 2359.84 31.78 2010-10-13 09:09:02.000 286 33378.89 301.35 2359.87 31.78 2010-10-13 09:09:03.000 286 33378.84 301.38 2359.99 31.78 2010-10-13 09:09:04.000 286 33378.82 301.38 2359.97 31.78 2010-10-13 09:09:05.000 286 33378.80 301.36 2359.97 31.78 2010-10-13 09:09:06.000 286 33378.93 301.32 2359.90 31.78 2010-10-13 09:09:07.000 286 33379.01 301.33 2359.83 31.78 2010-10-13 09:09:08.000 286 33378.83 301.30 2359.83 31.78 2010-10-13 09:09:09.000 286 33379.03 301.38 2359.81 31.78 2010-10-13 09:09:10.000 286 33378.98 301.32 2359.87 31.78 2010-10-13 09:09:11.000 286 33378.90 301.33 2359.80 31.78 2010-10-13 09:09:12.000 286 33378.96 301.39 2359.78 31.78 2010-10-13 09:09:13.000 286 33378.98 301.35 2359.84 31.78 2010-10-13 09:09:14.000 286 33378.91 301.37 2359.80 31.78 2010-10-13 09:09:15.000 286 33378.90 301.35 2359.76 31.78 2010-10-13 09:09:16.000 286 33379.03 301.37 2359.90 31.78 2010-10-13 09:09:17.000 286 33378.90 301.36 2359.87 31.78 2010-10-13 09:09:18.000 286 33378.87 301.39 2359.74 31.78 2010-10-13 09:09:19.000 286 33378.91 301.38 2359.70 31.78 2010-10-13 09:09:20.000 286 33378.89 301.44 2359.83 31.78 2010-10-13 09:09:21.000 286 33378.83 301.42 2359.73 31.78 2010-10-13 09:09:22.000 286 33378.79 301.44 2359.78 31.78 2010-10-13 09:09:23.000 286 33378.71 301.44 2359.75 31.78 2010-10-13 09:09:24.000 286 33378.70 301.50 2359.77 31.78 2010-10-13 09:09:25.000 286 33378.59 301.51 2359.81 31.78 2010-10-13 09:09:26.000 286 33378.47 301.49 2359.78 31.78 2010-10-13 09:09:27.000 286 33378.52 301.53 2359.76 31.78 2010-10-13 09:09:28.000 286 33378.50 301.54 2359.80 31.78 2010-10-13 09:09:29.000 286 33378.49 301.56 2359.77 31.78 2010-10-13 09:09:30.000 286 33378.31 301.62 2359.78 31.78 2010-10-13 09:09:31.000 286 33378.37 301.64 2359.78 31.78 2010-10-13 09:09:32.000 286 33378.37 301.68 2359.89 31.78 2010-10-13 09:09:33.000 286 33378.28 301.69 2359.83 31.78 2010-10-13 09:09:34.000 286 33378.25 301.70 2359.89 31.78 2010-10-13 09:09:35.000 286 33378.26 301.70 2359.90 31.78 2010-10-13 09:09:36.000 286 33378.29 301.74 2359.87 31.78 2010-10-13 09:09:37.000 286 33378.31 301.76 2359.97 31.78 2010-10-13 09:09:38.000 286 33378.25 301.75 2359.93 31.78 2010-10-13 09:09:39.000 286 33378.27 301.78 2359.88 31.78 2010-10-13 09:09:40.000 286 33378.27 301.80 2359.99 31.78 2010-10-13 09:09:41.000 286 33378.32 301.77 2359.96 31.78 2010-10-13 09:09:42.000 286 33378.30 301.81 2360.00 31.78 2010-10-13 09:09:43.000 286 33378.38 301.79 2359.96 31.78 2010-10-13 09:09:44.000 286 33378.27 301.77 2360.01 31.78 2010-10-13 09:09:45.000 286 33378.42 301.79 2359.97 31.78 2010-10-13 09:09:46.000 286 33378.24 301.77 2359.92 31.78 2010-10-13 09:09:47.000 286 33378.28 301.72 2359.97 31.78 2010-10-13 09:09:48.000 286 33378.26 301.72 2359.90 31.78 2010-10-13 09:09:49.000 286 33378.40 301.72 2360.02 31.78 2010-10-13 09:09:50.000 286 33378.36 301.75 2359.99 31.78 2010-10-13 09:09:51.000 286 33378.38 301.65 2359.99 31.78 2010-10-13 09:09:52.000 286 33378.35 301.68 2359.99 31.78 2010-10-13 09:09:53.000 286 33378.44 301.64 2359.95 31.78 2010-10-13 09:09:54.000 286 33378.43 301.62 2360.03 31.78 2010-10-13 09:09:55.000 286 33378.53 301.63 2360.02 31.78 2010-10-13 09:09:56.000 286 33378.48 301.59 2360.02 31.78 2010-10-13 09:09:57.000 286 33378.47 301.64 2360.01 31.78 2010-10-13 09:09:58.000 286 33378.69 301.58 2360.01 31.78 2010-10-13 09:09:59.000 286 33378.74 301.57 2359.96 31.78 2010-10-13 09:10:00.000 286 33378.78 301.57 2359.96 31.78 2010-10-13 09:10:01.000 286 33378.91 301.55 2360.05 31.78 2010-10-13 09:10:02.000 286 33378.94 301.54 2360.02 31.78 2010-10-13 09:10:03.000 286 33379.13 301.56 2359.99 31.78 2010-10-13 09:10:04.000 286 33379.04 301.51 2360.07 31.78 2010-10-13 09:10:05.000 286 33379.12 301.49 2360.01 31.78 2010-10-13 09:10:06.000 286 33379.24 301.48 2360.01 31.78 2010-10-13 09:10:07.000 286 33379.36 301.42 2359.98 31.78 2010-10-13 09:10:08.000 286 33379.43 301.38 2359.86 31.78 2010-10-13 09:10:09.000 286 33379.47 301.37 2359.97 31.78 2010-10-13 09:10:10.000 286 33379.52 301.32 2359.86 31.78 2010-10-13 09:10:11.000 286 33379.71 301.32 2359.94 31.78 2010-10-13 09:10:12.000 286 33379.77 301.28 2359.86 31.78 2010-10-13 09:10:13.000 286 33379.74 301.29 2359.91 31.78 2010-10-13 09:10:14.000 286 33379.87 301.28 2359.71 31.78 2010-10-13 09:10:15.000 286 33379.83 301.26 2359.84 31.78 2010-10-13 09:10:16.000 286 33379.83 301.31 2359.74 31.78 2010-10-13 09:10:17.000 286 33379.93 301.32 2359.64 31.78 2010-10-13 09:10:18.000 286 33379.83 301.32 2359.65 31.78 2010-10-13 09:10:19.000 286 33379.93 301.31 2359.64 31.78 2010-10-13 09:10:20.000 286 33379.82 301.29 2359.57 31.78 2010-10-13 09:10:21.000 286 33379.78 301.34 2359.54 31.78 2010-10-13 09:10:22.000 286 33379.90 301.39 2359.55 31.78 2010-10-13 09:10:23.000 286 33379.87 301.42 2359.49 31.78 2010-10-13 09:10:24.000 286 33379.78 301.44 2359.47 31.78 2010-10-13 09:10:25.000 286 33379.74 301.46 2359.49 31.78 2010-10-13 09:10:26.000 286 33379.74 301.48 2359.36 31.78 2010-10-13 09:10:27.000 286 33379.70 301.50 2359.49 31.78 2010-10-13 09:10:28.000 286 33379.61 301.54 2359.38 31.78 2010-10-13 09:10:29.000 286 33379.57 301.58 2359.33 31.78 2010-10-13 09:10:30.000 286 33379.52 301.58 2359.31 31.78 2010-10-13 09:10:31.000 286 33379.42 301.62 2359.33 31.78 2010-10-13 09:10:32.000 286 33379.37 301.68 2359.28 31.78 2010-10-13 09:10:33.000 286 33379.29 301.70 2359.32 31.78 2010-10-13 09:10:34.000 286 33379.27 301.75 2359.24 31.78 2010-10-13 09:10:35.000 286 33379.27 301.80 2359.36 31.78 2010-10-13 09:10:36.000 286 33379.14 301.78 2359.34 31.78 2010-10-13 09:10:37.000 286 33379.11 301.83 2359.32 31.78 2010-10-13 09:10:38.000 286 33378.88 301.85 2359.36 31.78 2010-10-13 09:10:39.000 286 33378.91 301.88 2359.37 31.78 2010-10-13 09:10:40.000 286 33378.72 301.95 2359.35 31.78 2010-10-13 09:10:41.000 286 33378.76 301.95 2359.43 31.78 2010-10-13 09:10:42.000 286 33378.65 301.98 2359.47 31.78 2010-10-13 09:10:43.000 286 33378.72 302.00 2359.45 31.78 2010-10-13 09:10:44.000 286 33378.68 302.06 2359.51 31.78 2010-10-13 09:10:45.000 286 33378.69 302.07 2359.54 31.78 2010-10-13 09:10:46.000 286 33378.72 302.07 2359.55 31.78 2010-10-13 09:10:47.000 286 33378.72 302.06 2359.60 31.78 2010-10-13 09:10:48.000 286 33378.68 302.09 2359.58 31.78 2010-10-13 09:10:49.000 286 33378.60 302.04 2359.66 31.78 2010-10-13 09:10:50.000 286 33378.67 302.05 2359.64 31.78 2010-10-13 09:10:51.000 286 33378.66 302.02 2359.70 31.78 2010-10-13 09:10:52.000 286 33378.77 302.03 2359.65 31.78 2010-10-13 09:10:53.000 286 33378.79 302.00 2359.71 31.78 2010-10-13 09:10:54.000 286 33378.81 301.94 2359.82 31.78 2010-10-13 09:10:55.000 286 33378.85 301.95 2359.76 31.78 2010-10-13 09:10:56.000 286 33379.01 301.92 2359.79 31.78 2010-10-13 09:10:57.000 286 33379.07 301.94 2359.78 31.78 2010-10-13 09:10:58.000 286 33379.19 301.86 2359.75 31.78 2010-10-13 09:10:59.000 286 33379.21 301.85 2359.78 31.78 2010-10-13 09:11:00.000 286 33379.23 301.81 2359.78 31.78 2010-10-13 09:11:01.000 286 33379.39 301.79 2359.78 31.78 2010-10-13 09:11:02.000 286 33379.43 301.71 2359.76 31.78 2010-10-13 09:11:03.000 286 33379.55 301.71 2359.70 31.78 2010-10-13 09:11:04.000 286 33379.61 301.65 2359.80 31.78 2010-10-13 09:11:05.000 286 33379.71 301.64 2359.70 31.78 2010-10-13 09:11:06.000 286 33379.83 301.62 2359.71 31.78 2010-10-13 09:11:07.000 286 33379.89 301.58 2359.61 31.78 2010-10-13 09:11:08.000 286 33379.91 301.52 2359.58 31.78 2010-10-13 09:11:09.000 286 33380.14 301.50 2359.66 31.78 2010-10-13 09:11:10.000 286 33379.99 301.48 2359.62 31.78 2010-10-13 09:11:11.000 286 33380.22 301.46 2359.53 31.78 2010-10-13 09:11:12.000 286 33380.31 301.40 2359.47 31.78 2010-10-13 09:11:13.000 286 33380.42 301.38 2359.56 31.78 2010-10-13 09:11:14.000 286 33380.44 301.41 2359.45 31.78 2010-10-13 09:11:15.000 286 33380.42 301.39 2359.51 31.78 2010-10-13 09:11:16.000 286 33380.58 301.40 2359.44 31.78 2010-10-13 09:11:17.000 286 33380.65 301.37 2359.40 31.78 2010-10-13 09:11:18.000 286 33380.62 301.38 2359.37 31.78 2010-10-13 09:11:19.000 286 33380.65 301.36 2359.38 31.78 2010-10-13 09:11:20.000 286 33380.71 301.39 2359.28 31.78 2010-10-13 09:11:21.000 286 33380.63 301.40 2359.18 31.78 2010-10-13 09:11:22.000 286 33380.62 301.38 2359.19 31.78 2010-10-13 09:11:23.000 286 33380.65 301.45 2359.14 31.78 2010-10-13 09:11:24.000 286 33380.65 301.44 2359.12 31.78 2010-10-13 09:11:25.000 286 33380.52 301.44 2359.10 31.78 2010-10-13 09:11:26.000 286 33380.49 301.47 2358.99 31.78 2010-10-13 09:11:27.000 286 33380.45 301.48 2359.02 31.78 2010-10-13 09:11:28.000 286 33380.40 301.52 2358.93 31.78 2010-10-13 09:11:29.000 286 33380.38 301.57 2358.90 31.78 2010-10-13 09:11:30.000 286 33380.25 301.56 2358.87 31.78 2010-10-13 09:11:31.000 286 33380.19 301.66 2358.86 31.78 2010-10-13 09:11:32.000 286 33380.07 301.69 2358.94 31.78 2010-10-13 09:11:33.000 286 33380.09 301.70 2358.85 31.78 2010-10-13 09:11:34.000 286 33380.05 301.72 2358.90 31.78 2010-10-13 09:11:35.000 286 33379.94 301.79 2358.92 31.78 2010-10-13 09:11:36.000 286 33379.87 301.83 2358.92 31.78 2010-10-13 09:11:37.000 286 33379.80 301.89 2358.89 31.78 2010-10-13 09:11:38.000 286 33379.73 301.99 2358.99 31.78 2010-10-13 09:11:39.000 286 33379.74 301.95 2358.94 31.78 2010-10-13 09:11:40.000 286 33379.62 302.04 2358.90 31.78 2010-10-13 09:11:41.000 286 33379.42 302.00 2359.03 31.78 2010-10-13 09:11:42.000 286 33379.47 302.06 2359.00 31.78 2010-10-13 09:11:43.000 286 33379.44 302.10 2358.98 31.78 2010-10-13 09:11:44.000 286 33379.39 302.12 2359.13 31.78 2010-10-13 09:11:45.000 286 33379.27 302.14 2359.03 31.78 2010-10-13 09:11:46.000 286 33379.31 302.16 2359.00 31.78 2010-10-13 09:11:47.000 286 33379.26 302.19 2359.11 31.78 2010-10-13 09:11:48.000 286 33379.28 302.18 2359.09 31.78 2010-10-13 09:11:49.000 286 33379.30 302.18 2359.14 31.78 2010-10-13 09:11:50.000 286 33379.33 302.14 2359.33 31.78 2010-10-13 09:11:51.000 286 33379.29 302.14 2359.30 31.78 2010-10-13 09:11:52.000 286 33379.30 302.14 2359.29 31.78 2010-10-13 09:11:53.000 286 33379.24 302.14 2359.32 31.78 2010-10-13 09:11:54.000 286 33379.31 302.12 2359.31 31.78 2010-10-13 09:11:55.000 286 33379.40 302.07 2359.39 31.78 2010-10-13 09:11:56.000 286 33379.48 302.05 2359.39 31.78 2010-10-13 09:11:57.000 286 33379.51 302.06 2359.52 31.78 2010-10-13 09:11:58.000 286 33379.65 302.06 2359.39 31.78 2010-10-13 09:11:59.000 286 33379.70 301.99 2359.45 31.78 2010-10-13 09:12:00.000 286 33379.71 301.96 2359.40 31.78 2010-10-13 09:12:01.000 286 33379.77 301.90 2359.46 31.78 2010-10-13 09:12:02.000 286 33379.97 301.87 2359.41 31.78 2010-10-13 09:12:03.000 286 33380.02 301.93 2359.49 31.78 2010-10-13 09:12:04.000 286 33380.15 301.82 2359.45 31.78 2010-10-13 09:12:05.000 286 33380.32 301.79 2359.45 31.78 2010-10-13 09:12:06.000 286 33380.40 301.75 2359.45 31.78 2010-10-13 09:12:07.000 286 33380.51 301.71 2359.41 31.78 2010-10-13 09:12:08.000 286 33380.69 301.65 2359.43 31.78 2010-10-13 09:12:09.000 286 33380.75 301.62 2359.36 31.78 2010-10-13 09:12:10.000 286 33380.85 301.62 2359.33 31.78 2010-10-13 09:12:11.000 286 33380.81 301.54 2359.30 31.78 2010-10-13 09:12:12.000 286 33380.86 301.52 2359.22 31.78 2010-10-13 09:12:13.000 286 33381.00 301.49 2359.18 31.78 2010-10-13 09:12:14.000 286 33381.06 301.48 2359.09 31.78 2010-10-13 09:12:15.000 286 33381.15 301.46 2359.23 31.78 2010-10-13 09:12:16.000 286 33381.01 301.50 2359.09 31.78 2010-10-13 09:12:17.000 286 33380.89 301.49 2358.99 31.78 2010-10-13 09:12:18.000 286 33381.07 301.48 2358.95 31.78 2010-10-13 09:12:19.000 286 33381.02 301.54 2359.03 31.78 2010-10-13 09:12:20.000 286 33380.98 301.49 2358.87 31.78 2010-10-13 09:12:21.000 286 33380.95 301.52 2358.81 31.78 2010-10-13 09:12:22.000 286 33380.88 301.56 2358.85 31.78 2010-10-13 09:12:23.000 286 33380.88 301.58 2358.79 31.78 2010-10-13 09:12:24.000 286 33380.89 301.64 2358.76 31.78 2010-10-13 09:12:25.000 286 33380.74 301.64 2358.76 31.78 2010-10-13 09:12:26.000 286 33380.65 301.70 2358.75 31.78 2010-10-13 09:12:27.000 286 33380.64 301.70 2358.74 31.78 2010-10-13 09:12:28.000 286 33380.57 301.75 2358.65 31.78 2010-10-13 09:12:29.000 286 33380.49 301.81 2358.72 31.78 2010-10-13 09:12:30.000 286 33380.51 301.79 2358.72 31.78 2010-10-13 09:12:31.000 286 33380.51 301.87 2358.70 31.78 2010-10-13 09:12:32.000 286 33380.39 301.92 2358.60 31.78 2010-10-13 09:12:33.000 286 33380.40 301.91 2358.71 31.78 2010-10-13 09:12:34.000 286 33380.44 301.94 2358.62 31.78 2010-10-13 09:12:35.000 286 33380.18 301.99 2358.69 31.78 2010-10-13 09:12:36.000 286 33380.18 302.00 2358.69 31.78 2010-10-13 09:12:37.000 286 33380.24 302.01 2358.70 31.78 2010-10-13 09:12:38.000 286 33380.17 302.05 2358.74 31.78 2010-10-13 09:12:39.000 286 33380.08 302.04 2358.78 31.78 2010-10-13 09:12:40.000 286 33380.05 302.13 2358.64 31.78 2010-10-13 09:12:41.000 286 33380.09 302.08 2358.83 31.78 2010-10-13 09:12:42.000 286 33380.09 302.12 2358.87 31.78 2010-10-13 09:12:43.000 286 33380.05 302.11 2358.87 31.78 2010-10-13 09:12:44.000 286 33380.02 302.10 2358.81 31.78 2010-10-13 09:12:45.000 286 33380.07 302.10 2358.90 31.78 2010-10-13 09:12:46.000 286 33380.07 302.13 2358.83 31.78 2010-10-13 09:12:47.000 286 33380.04 302.13 2358.85 31.78 2010-10-13 09:12:48.000 286 33380.00 302.15 2358.81 31.78 2010-10-13 09:12:49.000 286 33380.07 302.12 2358.96 31.78 2010-10-13 09:12:50.000 286 33380.04 302.11 2358.89 31.78 2010-10-13 09:12:51.000 286 33380.06 302.12 2358.89 31.78 2010-10-13 09:12:52.000 286 33380.18 302.10 2358.97 31.78 2010-10-13 09:12:53.000 286 33380.17 302.11 2358.92 31.78 2010-10-13 09:12:54.000 286 33380.19 302.10 2358.99 31.78 2010-10-13 09:12:55.000 286 33380.28 302.02 2359.03 31.78 2010-10-13 09:12:56.000 286 33380.40 301.98 2359.08 31.78 2010-10-13 09:12:57.000 286 33380.39 302.04 2358.99 31.78 2010-10-13 09:12:58.000 286 33380.58 301.97 2359.02 31.78 2010-10-13 09:12:59.000 286 33380.67 301.97 2359.01 31.78 2010-10-13 09:13:00.000 286 33380.71 301.95 2358.95 31.78 2010-10-13 09:13:01.000 286 33380.80 301.89 2359.11 31.78 2010-10-13 09:13:02.000 286 33380.90 301.87 2359.03 31.78 2010-10-13 09:13:03.000 286 33381.02 301.80 2359.05 31.78 2010-10-13 09:13:04.000 286 33380.96 301.79 2358.96 31.78 2010-10-13 09:13:05.000 286 33381.04 301.76 2359.05 31.78 2010-10-13 09:13:06.000 286 33381.13 301.73 2359.00 31.78 2010-10-13 09:13:07.000 286 33381.25 301.69 2358.94 31.78 2010-10-13 09:13:08.000 286 33381.30 301.69 2358.94 31.78 2010-10-13 09:13:09.000 286 33381.35 301.67 2358.88 31.78 2010-10-13 09:13:10.000 286 33381.32 301.70 2358.88 31.78 2010-10-13 09:13:11.000 286 33381.32 301.67 2358.91 31.78 2010-10-13 09:13:12.000 286 33381.37 301.68 2358.89 31.78 2010-10-13 09:13:13.000 286 33381.35 301.69 2358.76 31.78 2010-10-13 09:13:14.000 286 33381.33 301.71 2358.60 31.78 2010-10-13 09:13:15.000 286 33381.30 301.67 2358.74 31.78 2010-10-13 09:13:16.000 286 33381.30 301.75 2358.59 31.78 2010-10-13 09:13:17.000 286 33381.29 301.71 2358.66 31.78 2010-10-13 09:13:18.000 286 33381.24 301.73 2358.56 31.78 2010-10-13 09:13:19.000 286 33381.25 301.76 2358.59 31.78 2010-10-13 09:13:20.000 286 33381.14 301.81 2358.63 31.78 2010-10-13 09:13:21.000 286 33381.18 301.87 2358.61 31.78 2010-10-13 09:13:22.000 286 33381.15 301.87 2358.51 31.78 2010-10-13 09:13:23.000 286 33381.03 301.90 2358.69 31.78 2010-10-13 09:13:24.000 286 33381.11 301.89 2358.50 31.78 2010-10-13 09:13:25.000 286 33381.03 301.94 2358.52 31.78 2010-10-13 09:13:26.000 286 33381.07 301.98 2358.44 31.78 2010-10-13 09:13:27.000 286 33381.02 302.01 2358.61 31.78 2010-10-13 09:13:28.000 286 33381.10 302.04 2358.44 31.78 2010-10-13 09:13:29.000 286 33380.96 302.10 2358.51 31.78 2010-10-13 09:13:30.000 286 33381.00 302.10 2358.49 31.78 2010-10-13 09:13:31.000 286 33381.04 302.13 2358.53 31.78 2010-10-13 09:13:32.000 286 33380.96 302.13 2358.53 31.78 2010-10-13 09:13:33.000 286 33380.96 302.13 2358.57 31.78 2010-10-13 09:13:34.000 286 33380.97 302.16 2358.56 31.78 2010-10-13 09:13:35.000 286 33381.01 302.22 2358.51 31.78 2010-10-13 09:13:36.000 286 33380.96 302.21 2358.46 31.78 2010-10-13 09:13:37.000 286 33380.85 302.18 2358.51 31.78 2010-10-13 09:13:38.000 286 33380.96 302.23 2358.55 31.78 2010-10-13 09:13:39.000 286 33380.90 302.22 2358.57 31.78 2010-10-13 09:13:40.000 286 33380.98 302.19 2358.57 31.78 2010-10-13 09:13:41.000 286 33380.82 302.25 2358.60 31.78 2010-10-13 09:13:42.000 286 33380.91 302.21 2358.57 31.78 2010-10-13 09:13:43.000 286 33380.88 302.17 2358.59 31.78 2010-10-13 09:13:44.000 286 33380.83 302.22 2358.55 31.78 2010-10-13 09:13:45.000 286 33380.85 302.18 2358.56 31.78 2010-10-13 09:13:46.000 286 33380.79 302.20 2358.65 31.78 2010-10-13 09:13:47.000 286 33380.82 302.19 2358.56 31.78 2010-10-13 09:13:48.000 286 33380.76 302.18 2358.54 31.78 2010-10-13 09:13:49.000 286 33380.85 302.18 2358.47 31.78 2010-10-13 09:13:50.000 286 33380.75 302.19 2358.57 31.78 2010-10-13 09:13:51.000 286 33380.66 302.20 2358.55 31.78 2010-10-13 09:13:52.000 286 33380.71 302.19 2358.61 31.78 2010-10-13 09:13:53.000 286 33380.69 302.19 2358.58 31.78 2010-10-13 09:13:54.000 286 33380.65 302.17 2358.51 31.78 2010-10-13 09:13:55.000 286 33380.64 302.22 2358.57 31.78 2010-10-13 09:13:56.000 286 33380.64 302.18 2358.63 31.78 2010-10-13 09:13:57.000 286 33380.59 302.18 2358.65 31.78 2010-10-13 09:13:58.000 286 33380.65 302.20 2358.70 31.78 2010-10-13 09:13:59.000 286 33380.54 302.22 2358.63 31.78 2010-10-13 09:14:00.000 286 33380.59 302.20 2358.62 31.78 2010-10-13 09:14:01.000 286 33380.55 302.25 2358.66 31.78 2010-10-13 09:14:02.000 286 33380.57 302.22 2358.66 31.78 2010-10-13 09:14:03.000 286 33380.43 302.20 2358.60 31.78 2010-10-13 09:14:04.000 286 33380.68 302.24 2358.64 31.78 2010-10-13 09:14:05.000 286 33380.64 302.17 2358.70 31.78 2010-10-13 09:14:06.000 286 33380.68 302.16 2358.67 31.78 2010-10-13 09:14:07.000 286 33380.71 302.14 2358.65 31.78 2010-10-13 09:14:08.000 286 33380.74 302.12 2358.78 31.78 2010-10-13 09:14:09.000 286 33380.77 302.12 2358.74 31.78 2010-10-13 09:14:10.000 286 33380.77 302.12 2358.75 31.78 2010-10-13 09:14:11.000 286 33380.82 302.10 2358.76 31.78 2010-10-13 09:14:12.000 286 33380.82 302.05 2358.74 31.78 2010-10-13 09:14:13.000 286 33380.95 302.11 2358.68 31.78 2010-10-13 09:14:14.000 286 33381.00 302.03 2358.71 31.78 2010-10-13 09:14:15.000 286 33380.98 302.00 2358.72 31.78 2010-10-13 09:14:16.000 286 33381.14 301.98 2358.71 31.78 2010-10-13 09:14:17.000 286 33381.10 302.03 2358.74 31.78 2010-10-13 09:14:18.000 286 33381.18 301.97 2358.69 31.78 2010-10-13 09:14:19.000 286 33381.25 302.02 2358.68 31.78 2010-10-13 09:14:20.000 286 33381.31 301.96 2358.68 31.78 2010-10-13 09:14:21.000 286 33381.30 301.95 2358.68 31.78 2010-10-13 09:14:22.000 286 33381.36 301.97 2358.60 31.78 2010-10-13 09:14:23.000 286 33381.46 301.95 2358.65 31.78 2010-10-13 09:14:24.000 286 33381.43 301.98 2358.62 31.78 2010-10-13 09:14:25.000 286 33381.41 301.97 2358.60 31.78 2010-10-13 09:14:26.000 286 33381.55 301.99 2358.53 31.78 2010-10-13 09:14:27.000 286 33381.54 301.98 2358.53 31.78 2010-10-13 09:14:28.000 286 33381.47 301.99 2358.47 31.78 2010-10-13 09:14:29.000 286 33381.43 301.98 2358.50 31.78 2010-10-13 09:14:30.000 286 33381.38 301.97 2358.42 31.78 2010-10-13 09:14:31.000 286 33381.39 301.97 2358.43 31.78 2010-10-13 09:14:32.000 286 33381.38 302.03 2358.38 31.78 2010-10-13 09:14:33.000 286 33381.43 302.04 2358.37 31.78 2010-10-13 09:14:34.000 286 33381.39 302.10 2358.33 31.78 2010-10-13 09:14:35.000 286 33381.25 302.10 2358.30 31.78 2010-10-13 09:14:36.000 286 33381.29 302.14 2358.35 31.78 2010-10-13 09:14:37.000 286 33381.26 302.12 2358.36 31.78 2010-10-13 09:14:38.000 286 33381.27 302.17 2358.32 31.78 2010-10-13 09:14:39.000 286 33381.18 302.19 2358.26 31.78 2010-10-13 09:14:40.000 286 33381.23 302.21 2358.28 31.78 2010-10-13 09:14:41.000 286 33381.04 302.23 2358.32 31.78 2010-10-13 09:14:42.000 286 33381.09 302.22 2358.27 31.78 2010-10-13 09:14:43.000 286 33381.02 302.28 2358.25 31.78 2010-10-13 09:14:44.000 286 33380.93 302.36 2358.31 31.78 2010-10-13 09:14:45.000 286 33380.85 302.33 2358.30 31.78 2010-10-13 09:14:46.000 286 33380.92 302.35 2358.33 31.78 2010-10-13 09:14:47.000 286 33380.84 302.36 2358.26 31.78 2010-10-13 09:14:48.000 286 33380.85 302.38 2358.28 31.78 2010-10-13 09:14:49.000 286 33380.86 302.33 2358.30 31.78 2010-10-13 09:14:50.000 286 33380.73 302.40 2358.32 31.78 2010-10-13 09:14:51.000 286 33380.79 302.34 2358.32 31.78 2010-10-13 09:14:52.000 286 33380.77 302.37 2358.43 31.78 2010-10-13 09:14:53.000 286 33380.79 302.38 2358.31 31.78 2010-10-13 09:14:54.000 286 33380.73 302.37 2358.32 31.78 2010-10-13 09:14:55.000 286 33380.79 302.38 2358.50 31.78 2010-10-13 09:14:56.000 286 33380.85 302.37 2358.52 31.78 2010-10-13 09:14:57.000 286 33380.76 302.36 2358.43 31.78 2010-10-13 09:14:58.000 286 33380.99 302.39 2358.44 31.78 2010-10-13 09:14:59.000 286 33380.99 302.34 2358.46 31.78 2010-10-13 09:15:00.000 286 33381.00 302.31 2358.46 31.78 2010-10-13 09:15:01.000 286 33381.11 302.30 2358.50 31.78 2010-10-13 09:15:02.000 286 33381.17 302.28 2358.48 31.78 2010-10-13 09:15:03.000 286 33381.21 302.27 2358.55 31.78 2010-10-13 09:15:04.000 286 33381.27 302.22 2358.50 31.78 2010-10-13 09:15:05.000 286 33381.39 302.15 2358.53 31.78 2010-10-13 09:15:06.000 286 33381.37 302.17 2358.45 31.78 2010-10-13 09:15:07.000 286 33381.49 302.12 2358.54 31.78 2010-10-13 09:15:08.000 286 33381.58 302.12 2358.49 31.78 2010-10-13 09:15:09.000 286 33381.53 302.08 2358.45 31.78 2010-10-13 09:15:10.000 286 33381.71 302.08 2358.42 31.78 2010-10-13 09:15:11.000 286 33381.72 302.02 2358.43 31.78 2010-10-13 09:15:12.000 286 33381.79 302.04 2358.35 31.78 2010-10-13 09:15:13.000 286 33381.75 301.97 2358.45 31.78 2010-10-13 09:15:14.000 286 33381.81 301.95 2358.35 31.78 2010-10-13 09:15:15.000 286 33381.85 301.95 2358.26 31.78 2010-10-13 09:15:16.000 286 33381.78 301.94 2358.34 31.78 2010-10-13 09:15:17.000 286 33381.86 302.01 2358.29 31.78 2010-10-13 09:15:18.000 286 33381.86 301.96 2358.22 31.78 2010-10-13 09:15:19.000 286 33381.92 302.02 2358.21 31.78 2010-10-13 09:15:20.000 286 33381.86 302.01 2358.24 31.78 2010-10-13 09:15:21.000 286 33381.88 302.03 2358.15 31.78 2010-10-13 09:15:22.000 286 33381.83 302.06 2358.14 31.78 2010-10-13 09:15:23.000 286 33381.89 302.04 2358.09 31.78 2010-10-13 09:15:24.000 286 33381.87 302.02 2358.08 31.78 2010-10-13 09:15:25.000 286 33381.88 302.07 2358.16 31.78 2010-10-13 09:15:26.000 286 33381.78 302.14 2358.15 31.78 2010-10-13 09:15:27.000 286 33381.78 302.15 2358.15 31.78 2010-10-13 09:15:28.000 286 33381.77 302.20 2358.10 31.78 2010-10-13 09:15:29.000 286 33381.72 302.18 2358.13 31.78 2010-10-13 09:15:30.000 286 33381.76 302.15 2358.07 31.78 2010-10-13 09:15:31.000 286 33381.69 302.17 2358.01 31.78 2010-10-13 09:15:32.000 286 33381.69 302.17 2358.06 31.78 2010-10-13 09:15:33.000 286 33381.61 302.19 2358.07 31.78 2010-10-13 09:15:34.000 286 33381.50 302.25 2358.05 31.78 2010-10-13 09:15:35.000 286 33381.40 302.25 2358.04 31.78 2010-10-13 09:15:36.000 286 33381.42 302.27 2358.03 31.78 2010-10-13 09:15:37.000 286 33381.36 302.33 2358.06 31.78 2010-10-13 09:15:38.000 286 33381.38 302.38 2358.04 31.78 2010-10-13 09:15:39.000 286 33381.31 302.37 2358.04 31.78 2010-10-13 09:15:40.000 286 33381.39 302.37 2358.04 31.78 2010-10-13 09:15:41.000 286 33381.19 302.40 2358.14 31.78 2010-10-13 09:15:42.000 286 33381.19 302.43 2358.11 31.78 2010-10-13 09:15:43.000 286 33381.22 302.45 2358.10 31.78 2010-10-13 09:15:44.000 286 33381.14 302.46 2358.11 31.78 2010-10-13 09:15:45.000 286 33380.99 302.46 2358.11 31.78 2010-10-13 09:15:46.000 286 33381.11 302.52 2358.18 31.78 2010-10-13 09:15:47.000 286 33381.15 302.48 2358.08 31.78 2010-10-13 09:15:48.000 286 33381.08 302.44 2358.16 31.78 2010-10-13 09:15:49.000 286 33381.12 302.45 2358.19 31.78 2010-10-13 09:15:50.000 286 33381.06 302.49 2358.16 31.78 2010-10-13 09:15:51.000 286 33381.13 302.48 2358.17 31.78 2010-10-13 09:15:52.000 286 33381.07 302.47 2358.19 31.78 2010-10-13 09:15:53.000 286 33381.20 302.45 2358.28 31.78 2010-10-13 09:15:54.000 286 33381.21 302.47 2358.31 31.78 2010-10-13 09:15:55.000 286 33381.22 302.45 2358.27 31.78 2010-10-13 09:15:56.000 286 33381.29 302.43 2358.30 31.78 2010-10-13 09:15:57.000 286 33381.25 302.41 2358.28 31.78 2010-10-13 09:15:58.000 286 33381.34 302.38 2358.25 31.78 2010-10-13 09:15:59.000 286 33381.38 302.41 2358.35 31.78 2010-10-13 09:16:00.000 286 33381.41 302.36 2358.31 31.78 2010-10-13 09:16:01.000 286 33381.52 302.34 2358.38 31.78 2010-10-13 09:16:02.000 286 33381.47 302.29 2358.31 31.78 2010-10-13 09:16:03.000 286 33381.58 302.29 2358.35 31.78 2010-10-13 09:16:04.000 286 33381.61 302.24 2358.29 31.78 2010-10-13 09:16:05.000 286 33381.66 302.27 2358.25 31.78 2010-10-13 09:16:06.000 286 33381.67 302.23 2358.28 31.78 2010-10-13 09:16:07.000 286 33381.66 302.18 2358.31 31.78 2010-10-13 09:16:08.000 286 33381.73 302.20 2358.25 31.78 2010-10-13 09:16:09.000 286 33381.69 302.20 2358.21 31.78 2010-10-13 09:16:10.000 286 33381.81 302.17 2358.25 31.78 2010-10-13 09:16:11.000 286 33381.93 302.17 2358.16 31.78 2010-10-13 09:16:12.000 286 33381.86 302.14 2358.12 31.78 2010-10-13 09:16:13.000 286 33381.88 302.14 2358.18 31.78 2010-10-13 09:16:14.000 286 33381.89 302.14 2358.12 31.78 2010-10-13 09:16:15.000 286 33381.92 302.15 2358.22 31.78 2010-10-13 09:16:16.000 286 33381.94 302.14 2358.11 31.78 2010-10-13 09:16:17.000 286 33381.95 302.16 2358.07 31.78 2010-10-13 09:16:18.000 286 33381.92 302.14 2358.07 31.78 2010-10-13 09:16:19.000 286 33381.92 302.18 2358.18 31.78 2010-10-13 09:16:20.000 286 33382.01 302.17 2358.07 31.78 2010-10-13 09:16:21.000 286 33381.97 302.16 2358.00 31.78 2010-10-13 09:16:22.000 286 33381.92 302.17 2358.10 31.78 2010-10-13 09:16:23.000 286 33381.81 302.21 2358.07 31.78 2010-10-13 09:16:24.000 286 33381.91 302.21 2358.08 31.78 2010-10-13 09:16:25.000 286 33381.78 302.20 2358.14 31.78 2010-10-13 09:16:26.000 286 33381.82 302.25 2357.94 31.78 2010-10-13 09:16:27.000 286 33381.75 302.28 2358.10 31.78 2010-10-13 09:16:28.000 286 33381.72 302.27 2358.12 31.78 2010-10-13 09:16:29.000 286 33381.85 302.35 2357.99 31.78 2010-10-13 09:16:30.000 286 33381.83 302.34 2358.07 31.78 2010-10-13 09:16:31.000 286 33381.77 302.37 2358.01 31.78 2010-10-13 09:16:32.000 286 33381.74 302.39 2358.00 31.78 2010-10-13 09:16:33.000 286 33381.67 302.38 2358.00 31.78 2010-10-13 09:16:34.000 286 33381.74 302.43 2358.00 31.78 2010-10-13 09:16:35.000 286 33381.66 302.45 2358.06 31.78 2010-10-13 09:16:36.000 286 33381.60 302.47 2358.03 31.78 2010-10-13 09:16:37.000 286 33381.70 302.45 2358.01 31.78 2010-10-13 09:16:38.000 286 33381.69 302.50 2357.99 31.78 2010-10-13 09:16:39.000 286 33381.52 302.49 2357.98 31.78 2010-10-13 09:16:40.000 286 33381.65 302.51 2358.03 31.78 2010-10-13 09:16:41.000 286 33381.56 302.52 2358.07 31.78 2010-10-13 09:16:42.000 286 33381.57 302.55 2358.08 31.78 2010-10-13 09:16:43.000 286 33381.54 302.54 2358.10 31.78 2010-10-13 09:16:44.000 286 33381.60 302.51 2358.12 31.78 2010-10-13 09:16:45.000 286 33381.56 302.51 2358.01 31.78 2010-10-13 09:16:46.000 286 33381.59 302.54 2358.03 31.78 2010-10-13 09:16:47.000 286 33381.64 302.51 2358.10 31.78 2010-10-13 09:16:48.000 286 33381.58 302.49 2358.04 31.78 2010-10-13 09:16:49.000 286 33381.56 302.54 2358.05 31.78 2010-10-13 09:16:50.000 286 33381.65 302.47 2358.01 31.78 2010-10-13 09:16:51.000 286 33381.54 302.48 2358.03 31.78 2010-10-13 09:16:52.000 286 33381.70 302.51 2358.20 31.78 2010-10-13 09:16:53.000 286 33381.67 302.45 2358.06 31.78 2010-10-13 09:16:54.000 286 33381.70 302.49 2358.06 31.78 2010-10-13 09:16:55.000 286 33381.72 302.43 2358.04 31.78 2010-10-13 09:16:56.000 286 33381.73 302.49 2357.99 31.78 2010-10-13 09:16:57.000 286 33381.82 302.48 2358.13 31.78 2010-10-13 09:16:58.000 286 33381.81 302.50 2358.09 31.78 2010-10-13 09:16:59.000 286 33381.92 302.48 2358.12 31.78 2010-10-13 09:17:00.000 286 33381.92 302.46 2358.07 31.78 2010-10-13 09:17:01.000 286 33381.97 302.43 2358.06 31.78 2010-10-13 09:17:02.000 286 33381.95 302.42 2358.01 31.78 2010-10-13 09:17:03.000 286 33381.94 302.44 2358.12 31.78 2010-10-13 09:17:04.000 286 33381.91 302.41 2358.03 31.78 2010-10-13 09:17:05.000 286 33382.12 302.40 2357.97 31.78 2010-10-13 09:17:06.000 286 33382.04 302.40 2357.95 31.78 2010-10-13 09:17:07.000 286 33382.07 302.41 2357.98 31.78 2010-10-13 09:17:08.000 286 33382.09 302.37 2358.04 31.78 2010-10-13 09:17:09.000 286 33382.15 302.38 2358.01 31.78 2010-10-13 09:17:10.000 286 33382.07 302.36 2357.96 31.78 2010-10-13 09:17:11.000 286 33382.25 302.38 2358.06 31.78 2010-10-13 09:17:12.000 286 33382.11 302.40 2358.02 31.78 2010-10-13 09:17:13.000 286 33382.17 302.38 2357.90 31.78 2010-10-13 09:17:14.000 286 33382.11 302.38 2357.94 31.78 2010-10-13 09:17:15.000 286 33382.22 302.41 2357.87 31.78 2010-10-13 09:17:16.000 286 33382.11 302.41 2357.95 31.78 2010-10-13 09:17:17.000 286 33382.09 302.41 2357.92 31.78 2010-10-13 09:17:18.000 286 33382.09 302.41 2357.90 31.78 2010-10-13 09:17:19.000 286 33382.20 302.38 2357.97 31.78 2010-10-13 09:17:20.000 286 33382.19 302.35 2357.83 31.78 2010-10-13 09:17:21.000 286 33382.20 302.42 2357.78 31.78 2010-10-13 09:17:22.000 286 33382.04 302.40 2357.94 31.78 2010-10-13 09:17:23.000 286 33382.16 302.38 2357.93 31.78 2010-10-13 09:17:24.000 286 33382.15 302.42 2357.88 31.78 2010-10-13 09:17:25.000 286 33382.07 302.41 2357.89 31.78 2010-10-13 09:17:26.000 286 33382.04 302.44 2357.86 31.78 2010-10-13 09:17:27.000 286 33382.06 302.48 2357.88 31.78 2010-10-13 09:17:28.000 286 33382.01 302.48 2357.90 31.78 2010-10-13 09:17:29.000 286 33381.94 302.48 2357.95 31.78 2010-10-13 09:17:30.000 286 33382.01 302.46 2357.93 31.78 2010-10-13 09:17:31.000 286 33381.95 302.53 2357.91 31.78 2010-10-13 09:17:32.000 286 33381.96 302.54 2357.94 31.78 2010-10-13 09:17:33.000 286 33381.92 302.54 2357.88 31.78 2010-10-13 09:17:34.000 286 33381.95 302.52 2357.81 31.78 2010-10-13 09:17:35.000 286 33382.03 302.58 2357.83 31.78 2010-10-13 09:17:36.000 286 33381.99 302.57 2357.83 31.78 2010-10-13 09:17:37.000 286 33382.03 302.56 2357.88 31.78 2010-10-13 09:17:38.000 286 33381.94 302.57 2357.86 31.78 2010-10-13 09:17:39.000 286 33381.87 302.57 2357.93 31.78 2010-10-13 09:17:40.000 286 33381.92 302.59 2357.94 31.78 2010-10-13 09:17:41.000 286 33382.03 302.62 2357.94 31.78 2010-10-13 09:17:42.000 286 33381.94 302.61 2357.91 31.78 2010-10-13 09:17:43.000 286 33381.85 302.57 2357.85 31.78 2010-10-13 09:17:44.000 286 33381.91 302.55 2357.90 31.78 2010-10-13 09:17:45.000 286 33382.01 302.60 2357.85 31.78 2010-10-13 09:17:46.000 286 33381.86 302.56 2357.85 31.78 2010-10-13 09:17:47.000 286 33381.98 302.59 2357.90 31.78 2010-10-13 09:17:48.000 286 33381.95 302.61 2357.88 31.78 2010-10-13 09:17:49.000 286 33381.98 302.60 2357.96 31.78 2010-10-13 09:17:50.000 286 33382.08 302.61 2357.94 31.78 2010-10-13 09:17:51.000 286 33382.03 302.62 2357.88 31.78 2010-10-13 09:17:52.000 286 33382.03 302.62 2357.91 31.78 2010-10-13 09:17:53.000 286 33382.02 302.61 2357.93 31.78 2010-10-13 09:17:54.000 286 33382.04 302.57 2357.89 31.78 2010-10-13 09:17:55.000 286 33382.03 302.60 2357.92 31.78 2010-10-13 09:17:56.000 286 33382.00 302.56 2357.91 31.78 2010-10-13 09:17:57.000 286 33382.04 302.59 2357.89 31.78 2010-10-13 09:17:58.000 286 33382.08 302.62 2357.91 31.78 2010-10-13 09:17:59.000 286 33382.11 302.57 2357.99 31.78 2010-10-13 09:18:00.000 286 33382.08 302.58 2357.93 31.78 2010-10-13 09:18:01.000 286 33382.10 302.60 2357.97 31.78 2010-10-13 09:18:02.000 286 33382.12 302.59 2357.91 31.78 2010-10-13 09:18:03.000 286 33382.14 302.60 2357.91 31.78 2010-10-13 09:18:04.000 286 33382.12 302.63 2357.84 31.78 2010-10-13 09:18:05.000 286 33382.18 302.60 2357.80 31.78 2010-10-13 09:18:06.000 286 33382.10 302.60 2357.89 31.78 2010-10-13 09:18:07.000 286 33382.07 302.56 2357.85 31.78 2010-10-13 09:18:08.000 286 33382.05 302.60 2357.86 31.78 2010-10-13 09:18:09.000 286 33382.08 302.60 2357.85 31.78 2010-10-13 09:18:10.000 286 33381.92 302.63 2357.93 31.78 2010-10-13 09:18:11.000 286 33382.03 302.64 2357.81 31.78 2010-10-13 09:18:12.000 286 33381.95 302.60 2357.78 31.78 2010-10-13 09:18:13.000 286 33381.98 302.66 2357.86 31.78 2010-10-13 09:18:14.000 286 33381.98 302.69 2357.86 31.78 2010-10-13 09:18:15.000 286 33382.00 302.66 2357.85 31.78 2010-10-13 09:18:16.000 286 33381.89 302.68 2357.86 31.78 2010-10-13 09:18:17.000 286 33382.00 302.67 2357.91 31.78 2010-10-13 09:18:18.000 286 33381.95 302.69 2357.86 31.78 2010-10-13 09:18:19.000 286 33381.88 302.72 2357.89 31.78 2010-10-13 09:18:20.000 286 33381.97 302.72 2357.77 31.78 2010-10-13 09:18:21.000 286 33381.90 302.72 2357.88 31.78 2010-10-13 09:18:22.000 286 33381.93 302.76 2357.92 31.78 2010-10-13 09:18:23.000 286 33381.91 302.75 2357.94 31.78 2010-10-13 09:18:24.000 286 33381.89 302.75 2357.89 31.78 2010-10-13 09:18:25.000 286 33381.93 302.78 2357.89 31.78 2010-10-13 09:18:26.000 286 33381.85 302.77 2357.97 31.78 2010-10-13 09:18:27.000 286 33381.83 302.74 2357.86 31.78 2010-10-13 09:18:28.000 286 33381.88 302.77 2357.91 31.78 2010-10-13 09:18:29.000 286 33381.95 302.78 2357.88 31.78 2010-10-13 09:18:30.000 286 33381.86 302.76 2357.93 31.78 2010-10-13 09:18:31.000 286 33381.92 302.75 2357.94 31.78 2010-10-13 09:18:32.000 286 33381.88 302.73 2357.97 31.78 2010-10-13 09:18:33.000 286 33381.93 302.76 2357.95 31.78 2010-10-13 09:18:34.000 286 33381.99 302.76 2357.97 31.78 2010-10-13 09:18:35.000 286 33381.89 302.78 2357.94 31.78 2010-10-13 09:18:36.000 286 33381.86 302.78 2358.01 31.78 2010-10-13 09:18:37.000 286 33381.97 302.76 2357.96 31.78 2010-10-13 09:18:38.000 286 33381.95 302.76 2357.95 31.78 2010-10-13 09:18:39.000 286 33381.92 302.81 2358.01 31.78 2010-10-13 09:18:40.000 286 33382.01 302.72 2357.96 31.78 2010-10-13 09:18:41.000 286 33382.11 302.72 2358.04 31.78 2010-10-13 09:18:42.000 286 33382.08 302.76 2357.94 31.78 2010-10-13 09:18:43.000 286 33382.19 302.72 2357.94 31.78 2010-10-13 09:18:44.000 286 33382.25 302.76 2357.95 31.78 2010-10-13 09:18:45.000 286 33382.22 302.72 2357.94 31.78 2010-10-13 09:18:46.000 286 33382.43 302.66 2357.87 31.78 2010-10-13 09:18:47.000 286 33382.36 302.75 2357.94 31.78 2010-10-13 09:18:48.000 286 33382.31 302.71 2357.94 31.78 2010-10-13 09:18:49.000 286 33382.47 302.70 2357.96 31.78 2010-10-13 09:18:50.000 286 33382.47 302.71 2357.93 31.78 2010-10-13 09:18:51.000 286 33382.50 302.66 2357.84 31.78 2010-10-13 09:18:52.000 286 33382.43 302.65 2357.77 31.78 2010-10-13 09:18:53.000 286 33382.39 302.63 2357.81 31.78 2010-10-13 09:18:54.000 286 33382.49 302.63 2357.82 31.78 2010-10-13 09:18:55.000 286 33382.49 302.72 2357.78 31.78 2010-10-13 09:18:56.000 286 33382.48 302.64 2357.84 31.78 2010-10-13 09:18:57.000 286 33382.48 302.66 2357.81 31.78 2010-10-13 09:18:58.000 286 33382.41 302.64 2357.80 31.78 2010-10-13 09:18:59.000 286 33382.44 302.71 2357.78 31.78 2010-10-13 09:19:00.000 286 33382.54 302.71 2357.75 31.78 2010-10-13 09:19:01.000 286 33382.45 302.69 2357.72 31.78 2010-10-13 09:19:02.000 286 33382.50 302.70 2357.71 31.78 2010-10-13 09:19:03.000 286 33382.36 302.73 2357.76 31.78 2010-10-13 09:19:04.000 286 33382.46 302.74 2357.69 31.78 2010-10-13 09:19:05.000 286 33382.44 302.75 2357.70 31.78 2010-10-13 09:19:06.000 286 33382.39 302.79 2357.70 31.78 2010-10-13 09:19:07.000 286 33382.38 302.83 2357.70 31.78 2010-10-13 09:19:08.000 286 33382.46 302.87 2357.58 31.78 2010-10-13 09:19:09.000 286 33382.38 302.87 2357.60 31.78 2010-10-13 09:19:10.000 286 33382.46 302.88 2357.69 31.78 2010-10-13 09:19:11.000 286 33382.47 302.90 2357.69 31.78 2010-10-13 09:19:12.000 286 33382.46 302.88 2357.74 31.78 2010-10-13 09:19:13.000 286 33382.53 302.90 2357.72 31.78 2010-10-13 09:19:14.000 286 33382.51 302.90 2357.66 31.78 2010-10-13 09:19:15.000 286 33382.48 302.90 2357.73 31.78 2010-10-13 09:19:16.000 286 33382.61 302.90 2357.72 31.78 2010-10-13 09:19:17.000 286 33382.64 302.89 2357.71 31.78 2010-10-13 09:19:18.000 286 33382.61 302.88 2357.66 31.78 2010-10-13 09:19:19.000 286 33382.61 302.90 2357.68 31.78 2010-10-13 09:19:20.000 286 33382.66 302.89 2357.60 31.78 2010-10-13 09:19:21.000 286 33382.67 302.85 2357.64 31.78 2010-10-13 09:19:22.000 286 33382.65 302.88 2357.70 31.78 2010-10-13 09:19:23.000 286 33382.72 302.83 2357.64 31.78 2010-10-13 09:19:24.000 286 33382.62 302.86 2357.60 31.78 2010-10-13 09:19:25.000 286 33382.75 302.90 2357.70 31.78 2010-10-13 09:19:26.000 286 33382.76 302.85 2357.61 31.78 2010-10-13 09:19:27.000 286 33382.72 302.86 2357.61 31.78 2010-10-13 09:19:28.000 286 33382.68 302.91 2357.59 31.78 2010-10-13 09:19:29.000 286 33382.64 302.85 2357.55 31.78 2010-10-13 09:19:30.000 286 33382.70 302.86 2357.60 31.78 2010-10-13 09:19:31.000 286 33382.71 302.85 2357.54 31.78 2010-10-13 09:19:32.000 286 33382.74 302.88 2357.69 31.78 2010-10-13 09:19:33.000 286 33382.75 302.89 2357.66 31.78 2010-10-13 09:19:34.000 286 33382.83 302.90 2357.62 31.78 2010-10-13 09:19:35.000 286 33382.83 302.90 2357.53 31.78 2010-10-13 09:19:36.000 286 33382.82 302.90 2357.48 31.78 2010-10-13 09:19:37.000 286 33382.93 302.87 2357.56 31.78 2010-10-13 09:19:38.000 286 33382.94 302.90 2357.51 31.78 2010-10-13 09:19:39.000 286 33383.04 302.89 2357.52 31.78 2010-10-13 09:19:40.000 286 33382.96 302.84 2357.57 31.78 2010-10-13 09:19:41.000 286 33382.96 302.87 2357.51 31.78 2010-10-13 09:19:42.000 286 33383.01 302.82 2357.52 31.78 2010-10-13 09:19:43.000 286 33383.04 302.84 2357.53 31.78 2010-10-13 09:19:44.000 286 33383.15 302.85 2357.51 31.78 2010-10-13 09:19:45.000 286 33383.25 302.81 2357.47 31.78 2010-10-13 09:19:46.000 286 33383.15 302.78 2357.48 31.78 2010-10-13 09:19:47.000 286 33383.23 302.80 2357.47 31.78 2010-10-13 09:19:48.000 286 33383.29 302.81 2357.38 31.78 2010-10-13 09:19:49.000 286 33383.33 302.80 2357.45 31.78 2010-10-13 09:19:50.000 286 33383.24 302.79 2357.47 31.78 2010-10-13 09:19:51.000 286 33383.24 302.78 2357.53 31.78 2010-10-13 09:19:52.000 286 33383.40 302.78 2357.44 31.78 2010-10-13 09:19:53.000 286 33383.29 302.77 2357.39 31.78 2010-10-13 09:19:54.000 286 33383.44 302.78 2357.37 31.78 2010-10-13 09:19:55.000 286 33383.49 302.79 2357.38 31.78 2010-10-13 09:19:56.000 286 33383.47 302.80 2357.35 31.78 2010-10-13 09:19:57.000 286 33383.34 302.83 2357.38 31.78 2010-10-13 09:19:58.000 286 33383.47 302.83 2357.34 31.78 2010-10-13 09:19:59.000 286 33383.49 302.81 2357.30 31.78 2010-10-13 09:20:00.000 286 33383.46 302.82 2357.26 31.78 2010-10-13 09:20:01.000 286 33383.58 302.81 2357.31 31.78 2010-10-13 09:20:02.000 286 33383.62 302.81 2357.33 31.78 2010-10-13 09:20:03.000 286 33383.62 302.81 2357.36 31.78 2010-10-13 09:20:04.000 286 33383.57 302.81 2357.33 31.78 2010-10-13 09:20:05.000 286 33383.72 302.84 2357.25 31.78 2010-10-13 09:20:06.000 286 33383.74 302.82 2357.25 31.78 2010-10-13 09:20:07.000 286 33383.68 302.87 2357.13 31.78 2010-10-13 09:20:08.000 286 33383.74 302.87 2357.16 31.78 2010-10-13 09:20:09.000 286 33383.67 302.81 2357.17 31.78 2010-10-13 09:20:10.000 286 33383.75 302.82 2357.20 31.78 2010-10-13 09:20:11.000 286 33383.67 302.83 2357.10 31.78 2010-10-13 09:20:12.000 286 33383.78 302.83 2357.10 31.78 2010-10-13 09:20:13.000 286 33383.72 302.85 2357.08 31.78 2010-10-13 09:20:14.000 286 33383.67 302.85 2357.06 31.78 2010-10-13 09:20:15.000 286 33383.68 302.90 2357.16 31.78 2010-10-13 09:20:16.000 286 33383.62 302.85 2357.05 31.78 2010-10-13 09:20:17.000 286 33383.79 302.90 2357.10 31.78 2010-10-13 09:20:18.000 286 33383.75 302.90 2357.09 31.78 2010-10-13 09:20:19.000 286 33383.77 302.94 2356.97 31.78 2010-10-13 09:20:20.000 286 33383.70 302.90 2357.07 31.78 2010-10-13 09:20:21.000 286 33383.67 302.93 2357.03 31.78 2010-10-13 09:20:22.000 286 33383.67 302.90 2357.03 31.78 2010-10-13 09:20:23.000 286 33383.69 302.99 2357.04 31.78 2010-10-13 09:20:24.000 286 33383.64 302.99 2357.08 31.78 2010-10-13 09:20:25.000 286 33383.77 302.96 2356.97 31.78 2010-10-13 09:20:26.000 286 33383.75 303.01 2357.00 31.78 2010-10-13 09:20:27.000 286 33383.72 302.97 2357.03 31.78 2010-10-13 09:20:28.000 286 33383.68 302.99 2356.99 31.78 2010-10-13 09:20:29.000 286 33383.78 302.95 2357.07 31.78 2010-10-13 09:20:30.000 286 33383.75 302.98 2357.03 31.78 2010-10-13 09:20:31.000 286 33383.78 302.98 2356.99 31.78 2010-10-13 09:20:32.000 286 33383.74 302.98 2357.02 31.78 2010-10-13 09:20:33.000 286 33383.77 302.95 2357.05 31.78 2010-10-13 09:20:34.000 286 33383.77 302.99 2357.09 31.78 2010-10-13 09:20:35.000 286 33383.84 302.96 2357.00 31.78 2010-10-13 09:20:36.000 286 33383.84 302.98 2356.95 31.78 2010-10-13 09:20:37.000 286 33383.81 302.97 2356.97 31.78 2010-10-13 09:20:38.000 286 33383.90 302.96 2357.05 31.78 2010-10-13 09:20:39.000 286 33383.87 302.96 2357.03 31.78 2010-10-13 09:20:40.000 286 33383.97 302.95 2356.99 31.78 2010-10-13 09:20:41.000 286 33383.89 302.92 2356.94 31.78 2010-10-13 09:20:42.000 286 33383.92 302.91 2356.95 31.78 2010-10-13 09:20:43.000 286 33383.92 302.94 2356.95 31.78 2010-10-13 09:20:44.000 286 33383.90 302.88 2356.93 31.78 2010-10-13 09:20:45.000 286 33383.92 302.87 2356.97 31.78 2010-10-13 09:20:46.000 286 33384.02 302.91 2356.95 31.78 2010-10-13 09:20:47.000 286 33384.00 302.86 2356.94 31.78 2010-10-13 09:20:48.000 286 33384.05 302.87 2356.99 31.78 2010-10-13 09:20:49.000 286 33384.06 302.88 2356.92 31.78 2010-10-13 09:20:50.000 286 33384.06 302.87 2356.94 31.78 2010-10-13 09:20:51.000 286 33384.17 302.91 2356.95 31.78 2010-10-13 09:20:52.000 286 33384.19 302.88 2356.99 31.78 2010-10-13 09:20:53.000 286 33384.14 302.89 2356.94 31.78 2010-10-13 09:20:54.000 286 33384.25 302.89 2356.93 31.78 2010-10-13 09:20:55.000 286 33384.18 302.90 2356.86 31.78 2010-10-13 09:20:56.000 286 33384.25 302.88 2356.81 31.78 2010-10-13 09:20:57.000 286 33384.25 302.89 2356.86 31.78 2010-10-13 09:20:58.000 286 33384.34 302.95 2356.97 31.78 2010-10-13 09:20:59.000 286 33384.34 302.92 2356.85 31.78 2010-10-13 09:21:00.000 286 33384.32 302.88 2356.91 31.78 2010-10-13 09:21:01.000 286 33384.42 302.90 2356.78 31.78 2010-10-13 09:21:02.000 286 33384.44 302.96 2356.78 31.78 2010-10-13 09:21:03.000 286 33384.37 302.91 2356.83 31.78 2010-10-13 09:21:04.000 286 33384.54 302.93 2356.88 31.78 2010-10-13 09:21:05.000 286 33384.50 302.93 2356.75 31.78 2010-10-13 09:21:06.000 286 33384.54 302.90 2356.68 31.78 2010-10-13 09:21:07.000 286 33384.56 302.90 2356.77 31.78 2010-10-13 09:21:08.000 286 33384.64 302.90 2356.66 31.78 2010-10-13 09:21:09.000 286 33384.49 302.91 2356.73 31.78 2010-10-13 09:21:10.000 286 33384.51 302.94 2356.72 31.78 2010-10-13 09:21:11.000 286 33384.64 302.95 2356.71 31.78 2010-10-13 09:21:12.000 286 33384.54 302.91 2356.75 31.78 2010-10-13 09:21:13.000 286 33384.58 302.93 2356.66 31.78 2010-10-13 09:21:14.000 286 33384.64 302.95 2356.66 31.78 2010-10-13 09:21:15.000 286 33384.64 302.96 2356.70 31.78 2010-10-13 09:21:16.000 286 33384.58 302.96 2356.68 31.78 2010-10-13 09:21:17.000 286 33384.58 303.01 2356.68 31.78 2010-10-13 09:21:18.000 286 33384.52 303.01 2356.66 31.78 2010-10-13 09:21:19.000 286 33384.59 302.96 2356.63 31.78 2010-10-13 09:21:20.000 286 33384.54 303.01 2356.58 31.78 2010-10-13 09:21:21.000 286 33384.64 303.02 2356.53 31.78 2010-10-13 09:21:22.000 286 33384.45 303.00 2356.61 31.78 2010-10-13 09:21:23.000 286 33384.56 303.00 2356.58 31.78 2010-10-13 09:21:24.000 286 33384.56 303.04 2356.54 31.78 2010-10-13 09:21:25.000 286 33384.59 303.02 2356.53 31.78 2010-10-13 09:21:26.000 286 33384.55 303.04 2356.49 31.78 2010-10-13 09:21:27.000 286 33384.45 303.07 2356.53 31.78 2010-10-13 09:21:28.000 286 33384.49 303.10 2356.61 31.78 2010-10-13 09:21:29.000 286 33384.44 303.11 2356.59 31.78 2010-10-13 09:21:30.000 286 33384.39 303.06 2356.57 31.78 2010-10-13 09:21:31.000 286 33384.45 303.10 2356.52 31.78 2010-10-13 09:21:32.000 286 33384.47 303.13 2356.60 31.78 2010-10-13 09:21:33.000 286 33384.39 303.11 2356.48 31.78 2010-10-13 09:21:34.000 286 33384.44 303.17 2356.65 31.78 2010-10-13 09:21:35.000 286 33384.43 303.14 2356.56 31.78 2010-10-13 09:21:36.000 286 33384.44 303.14 2356.58 31.78 2010-10-13 09:21:37.000 286 33384.44 303.18 2356.63 31.78 2010-10-13 09:21:38.000 286 33384.44 303.18 2356.61 31.78 2010-10-13 09:21:39.000 286 33384.30 303.19 2356.60 31.78 2010-10-13 09:21:40.000 286 33384.30 303.15 2356.70 31.78 2010-10-13 09:21:41.000 286 33384.64 303.22 2356.60 31.78 2010-10-13 09:21:42.000 286 33384.44 303.21 2356.67 31.78 2010-10-13 09:21:43.000 286 33384.43 303.14 2356.60 31.78 2010-10-13 09:21:44.000 286 33384.44 303.20 2356.59 31.78 2010-10-13 09:21:45.000 286 33384.42 303.17 2356.69 31.78 2010-10-13 09:21:46.000 286 33384.49 303.19 2356.60 31.78 2010-10-13 09:21:47.000 286 33384.42 303.22 2356.65 31.78 2010-10-13 09:21:48.000 286 33384.41 303.19 2356.60 31.78 2010-10-13 09:21:49.000 286 33384.44 303.17 2356.60 31.78 2010-10-13 09:21:50.000 286 33384.52 303.18 2356.72 31.78 2010-10-13 09:21:51.000 286 33384.56 303.14 2356.56 31.78 2010-10-13 09:21:52.000 286 33384.64 303.13 2356.66 31.78 2010-10-13 09:21:53.000 286 33384.58 303.13 2356.64 31.78 2010-10-13 09:21:54.000 286 33384.48 303.12 2356.63 31.78 2010-10-13 09:21:55.000 286 33384.57 303.14 2356.58 31.78 2010-10-13 09:21:56.000 286 33384.60 303.20 2356.64 31.78 2010-10-13 09:21:57.000 286 33384.55 303.15 2356.61 31.78 2010-10-13 09:21:58.000 286 33384.53 303.17 2356.60 31.78 2010-10-13 09:21:59.000 286 33384.71 303.12 2356.59 31.78 2010-10-13 09:22:00.000 286 33384.58 303.14 2356.63 31.78 2010-10-13 09:22:01.000 286 33384.65 303.12 2356.58 31.78 2010-10-13 09:22:02.000 286 33384.68 303.13 2356.58 31.78 2010-10-13 09:22:03.000 286 33384.62 303.15 2356.57 31.78 2010-10-13 09:22:04.000 286 33384.86 303.15 2356.55 31.78 2010-10-13 09:22:05.000 286 33384.72 303.17 2356.59 31.78 2010-10-13 09:22:06.000 286 33384.73 303.14 2356.62 31.78 2010-10-13 09:22:07.000 286 33384.76 303.15 2356.57 31.78 2010-10-13 09:22:08.000 286 33384.82 303.11 2356.63 31.78 2010-10-13 09:22:09.000 286 33384.70 303.10 2356.53 31.78 2010-10-13 09:22:10.000 286 33384.80 303.15 2356.56 31.78 2010-10-13 09:22:11.000 286 33384.84 303.16 2356.52 31.78 2010-10-13 09:22:12.000 286 33384.77 303.15 2356.52 31.78 2010-10-13 09:22:13.000 286 33384.80 303.16 2356.42 31.78 2010-10-13 09:22:14.000 286 33384.80 303.16 2356.40 31.78 2010-10-13 09:22:15.000 286 33384.73 303.19 2356.48 31.78 2010-10-13 09:22:16.000 286 33384.86 303.16 2356.49 31.78 2010-10-13 09:22:17.000 286 33384.73 303.22 2356.47 31.78 2010-10-13 09:22:18.000 286 33384.71 303.17 2356.46 31.78 2010-10-13 09:22:19.000 286 33384.75 303.21 2356.43 31.78 2010-10-13 09:22:20.000 286 33384.74 303.21 2356.45 31.78 2010-10-13 09:22:21.000 286 33384.79 303.24 2356.43 31.78 2010-10-13 09:22:22.000 286 33384.73 303.25 2356.49 31.78 2010-10-13 09:22:23.000 286 33384.65 303.25 2356.45 31.78 2010-10-13 09:22:24.000 286 33384.60 303.24 2356.41 31.78 2010-10-13 09:22:25.000 286 33384.62 303.27 2356.45 31.78 2010-10-13 09:22:26.000 286 33384.67 303.30 2356.45 31.78 2010-10-13 09:22:27.000 286 33384.66 303.34 2356.47 31.78 2010-10-13 09:22:28.000 286 33384.58 303.31 2356.47 31.78 2010-10-13 09:22:29.000 286 33384.55 303.27 2356.43 31.78 2010-10-13 09:22:30.000 286 33384.64 303.30 2356.47 31.78 2010-10-13 09:22:31.000 286 33384.65 303.30 2356.51 31.78 2010-10-13 09:22:32.000 286 33384.78 303.34 2356.47 31.78 2010-10-13 09:22:33.000 286 33384.74 303.33 2356.50 31.78 2010-10-13 09:22:34.000 286 33384.75 303.34 2356.55 31.78 2010-10-13 09:22:35.000 286 33384.93 303.35 2356.48 31.78 2010-10-13 09:22:36.000 286 33384.84 303.30 2356.46 31.78 2010-10-13 09:22:37.000 286 33384.94 303.27 2356.52 31.78 2010-10-13 09:22:38.000 286 33385.05 303.30 2356.58 31.78 2010-10-13 09:22:39.000 286 33384.99 303.27 2356.60 31.78 2010-10-13 09:22:40.000 286 33385.19 303.25 2356.48 31.78 2010-10-13 09:22:41.000 286 33385.26 303.25 2356.53 31.78 2010-10-13 09:22:42.000 286 33385.20 303.20 2356.49 31.78 2010-10-13 09:22:43.000 286 33385.33 303.20 2356.42 31.78 2010-10-13 09:22:44.000 286 33385.39 303.19 2356.46 31.78 2010-10-13 09:22:45.000 286 33385.35 303.15 2356.41 31.78 2010-10-13 09:22:46.000 286 33385.44 303.15 2356.47 31.78 2010-10-13 09:22:47.000 286 33385.57 303.17 2356.43 31.78 2010-10-13 09:22:48.000 286 33385.55 303.14 2356.42 31.78 2010-10-13 09:22:49.000 286 33385.57 303.11 2356.39 31.78 2010-10-13 09:22:50.000 286 33385.52 303.12 2356.36 31.78 2010-10-13 09:22:51.000 286 33385.45 303.10 2356.26 31.78 2010-10-13 09:22:52.000 286 33385.65 303.05 2356.24 31.78 2010-10-13 09:22:53.000 286 33385.58 303.07 2356.23 31.78 2010-10-13 09:22:54.000 286 33385.55 303.04 2356.27 31.78 2010-10-13 09:22:55.000 286 33385.53 303.09 2356.23 31.78 2010-10-13 09:22:56.000 286 33385.43 303.10 2356.18 31.78 2010-10-13 09:22:57.000 286 33385.35 303.15 2356.11 31.78 2010-10-13 09:22:58.000 286 33385.50 303.13 2356.11 31.78 2010-10-13 09:22:59.000 286 33385.40 303.14 2356.16 31.78 2010-10-13 09:23:00.000 286 33385.35 303.14 2356.08 31.78 2010-10-13 09:23:01.000 286 33385.36 303.21 2356.11 31.78 2010-10-13 09:23:02.000 286 33385.29 303.23 2356.16 31.78 2010-10-13 09:23:03.000 286 33385.12 303.21 2356.08 31.78 2010-10-13 09:23:04.000 286 33385.25 303.27 2356.13 31.78 2010-10-13 09:23:05.000 286 33385.14 303.26 2356.18 31.78 2010-10-13 09:23:06.000 286 33385.16 303.28 2356.15 31.78 2010-10-13 09:23:07.000 286 33385.05 303.35 2356.08 31.78 2010-10-13 09:23:08.000 286 33385.06 303.37 2356.10 31.78 2010-10-13 09:23:09.000 286 33385.05 303.36 2356.09 31.78 2010-10-13 09:23:10.000 286 33384.95 303.36 2356.18 31.78 2010-10-13 09:23:11.000 286 33384.99 303.40 2356.12 31.78 2010-10-13 09:23:12.000 286 33384.93 303.38 2356.16 31.78 2010-10-13 09:23:13.000 286 33385.00 303.41 2356.19 31.78 2010-10-13 09:23:14.000 286 33384.93 303.40 2356.22 31.78 2010-10-13 09:23:15.000 286 33384.92 303.39 2356.30 31.78 2010-10-13 09:23:16.000 286 33385.14 303.40 2356.23 31.78 2010-10-13 09:23:17.000 286 33385.04 303.40 2356.21 31.78 2010-10-13 09:23:18.000 286 33385.06 303.38 2356.20 31.78 2010-10-13 09:23:19.000 286 33385.05 303.35 2356.25 31.78 2010-10-13 09:23:20.000 286 33385.21 303.32 2356.35 31.78 2010-10-13 09:23:21.000 286 33385.21 303.38 2356.28 31.78 2010-10-13 09:23:22.000 286 33385.26 303.33 2356.35 31.78 2010-10-13 09:23:23.000 286 33385.27 303.36 2356.30 31.78 2010-10-13 09:23:24.000 286 33385.21 303.33 2356.29 31.78 2010-10-13 09:23:25.000 286 33385.35 303.29 2356.29 31.78 2010-10-13 09:23:26.000 286 33385.35 303.27 2356.29 31.78 2010-10-13 09:23:27.000 286 33385.43 303.26 2356.20 31.78 2010-10-13 09:23:28.000 286 33385.52 303.22 2356.30 31.78 2010-10-13 09:23:29.000 286 33385.60 303.19 2356.34 31.78 2010-10-13 09:23:30.000 286 33385.62 303.21 2356.30 31.78 2010-10-13 09:23:31.000 286 33385.64 303.16 2356.26 31.78 2010-10-13 09:23:32.000 286 33385.67 303.12 2356.24 31.78 2010-10-13 09:23:33.000 286 33385.70 303.15 2356.20 31.78 2010-10-13 09:23:34.000 286 33385.85 303.11 2356.23 31.78 2010-10-13 09:23:35.000 286 33385.88 303.08 2356.16 31.78 2010-10-13 09:23:36.000 286 33385.76 303.12 2356.16 31.78 2010-10-13 09:23:37.000 286 33385.79 303.05 2356.16 31.78 2010-10-13 09:23:38.000 286 33385.82 303.07 2356.16 31.78 2010-10-13 09:23:39.000 286 33385.76 303.07 2356.08 31.78 2010-10-13 09:23:40.000 286 33385.80 303.11 2356.11 31.78 2010-10-13 09:23:41.000 286 33385.83 303.11 2356.07 31.78 2010-10-13 09:23:42.000 286 33385.78 303.08 2356.04 31.78 2010-10-13 09:23:43.000 286 33385.79 303.13 2355.97 31.77 2010-10-13 09:23:44.000 286 33385.68 303.13 2356.02 31.78 2010-10-13 09:23:45.000 286 33385.70 303.16 2355.95 31.78 2010-10-13 09:23:46.000 286 33385.61 303.13 2355.98 31.77 2010-10-13 09:23:47.000 286 33385.65 303.21 2355.96 31.77 2010-10-13 09:23:48.000 286 33385.58 303.18 2355.95 31.78 2010-10-13 09:23:49.000 286 33385.51 303.21 2355.97 31.78 2010-10-13 09:23:50.000 286 33385.49 303.24 2355.98 31.77 2010-10-13 09:23:51.000 286 33385.39 303.27 2355.93 31.77 2010-10-13 09:23:52.000 286 33385.38 303.23 2355.97 31.77 2010-10-13 09:23:53.000 286 33385.35 303.29 2355.89 31.77 2010-10-13 09:23:54.000 286 33385.40 303.32 2355.96 31.77 2010-10-13 09:23:55.000 286 33385.38 303.34 2355.97 31.77 2010-10-13 09:23:56.000 286 33385.45 303.35 2356.00 31.77 2010-10-13 09:23:57.000 286 33385.42 303.29 2355.93 31.77 2010-10-13 09:23:58.000 286 33385.46 303.36 2356.05 31.77 2010-10-13 09:23:59.000 286 33385.52 303.34 2355.95 31.77 2010-10-13 09:24:00.000 286 33385.47 303.33 2355.99 31.77 2010-10-13 09:24:01.000 286 33385.55 303.35 2356.01 31.77 2010-10-13 09:24:02.000 286 33385.62 303.38 2356.07 31.77 2010-10-13 09:24:03.000 286 33385.61 303.38 2355.99 31.77 2010-10-13 09:24:04.000 286 33385.68 303.32 2356.13 31.77 2010-10-13 09:24:05.000 286 33385.70 303.37 2356.03 31.77 2010-10-13 09:24:06.000 286 33385.92 303.30 2356.05 31.77 2010-10-13 09:24:07.000 286 33385.85 303.31 2356.03 31.77 2010-10-13 09:24:08.000 286 33385.84 303.29 2356.07 31.77 2010-10-13 09:24:09.000 286 33385.87 303.27 2356.07 31.77 2010-10-13 09:24:10.000 286 33385.90 303.29 2356.09 31.77 2010-10-13 09:24:11.000 286 33385.93 303.27 2356.02 31.77 2010-10-13 09:24:12.000 286 33386.00 303.23 2356.02 31.77 2010-10-13 09:24:13.000 286 33385.98 303.23 2356.01 31.77 2010-10-13 09:24:14.000 286 33385.91 303.14 2355.96 31.77 2010-10-13 09:24:15.000 286 33386.07 303.19 2355.99 31.77 2010-10-13 09:24:16.000 286 33385.98 303.20 2355.97 31.77 2010-10-13 09:24:17.000 286 33385.92 303.15 2356.01 31.77 2010-10-13 09:24:18.000 286 33386.07 303.18 2355.96 31.77 2010-10-13 09:24:19.000 286 33386.03 303.16 2355.87 31.77 2010-10-13 09:24:20.000 286 33386.05 303.17 2355.88 31.77 2010-10-13 09:24:21.000 286 33386.12 303.20 2355.88 31.77 2010-10-13 09:24:22.000 286 33385.91 303.20 2355.90 31.77 2010-10-13 09:24:23.000 286 33386.08 303.18 2355.91 31.77 2010-10-13 09:24:24.000 286 33386.10 303.21 2355.84 31.77 2010-10-13 09:24:25.000 286 33386.10 303.20 2355.89 31.77 2010-10-13 09:24:26.000 286 33386.17 303.19 2355.83 31.77 2010-10-13 09:24:27.000 286 33386.10 303.23 2355.86 31.77 2010-10-13 09:24:28.000 286 33386.16 303.21 2355.76 31.77 2010-10-13 09:24:29.000 286 33385.96 303.26 2355.82 31.77 2010-10-13 09:24:30.000 286 33386.10 303.30 2355.80 31.77 2010-10-13 09:24:31.000 286 33386.10 303.28 2355.72 31.77 2010-10-13 09:24:32.000 286 33386.08 303.24 2355.76 31.77 2010-10-13 09:24:33.000 286 33386.04 303.27 2355.68 31.77 2010-10-13 09:24:34.000 286 33386.08 303.26 2355.79 31.77 2010-10-13 09:24:35.000 286 33385.96 303.29 2355.82 31.77 2010-10-13 09:24:36.000 286 33385.89 303.28 2355.71 31.77 2010-10-13 09:24:37.000 286 33385.89 303.27 2355.70 31.77 2010-10-13 09:24:38.000 286 33385.88 303.25 2355.68 31.77 2010-10-13 09:24:39.000 286 33385.85 303.27 2355.78 31.77 2010-10-13 09:24:40.000 286 33385.86 303.29 2355.78 31.77 2010-10-13 09:24:41.000 286 33385.83 303.30 2355.74 31.77 2010-10-13 09:24:42.000 286 33385.74 303.36 2355.73 31.77 2010-10-13 09:24:43.000 286 33385.85 303.38 2355.67 31.77 2010-10-13 09:24:44.000 286 33385.76 303.34 2355.80 31.77 2010-10-13 09:24:45.000 286 33385.82 303.36 2355.70 31.77 2010-10-13 09:24:46.000 286 33385.72 303.42 2355.74 31.77 2010-10-13 09:24:47.000 286 33385.84 303.40 2355.73 31.77 2010-10-13 09:24:48.000 286 33385.96 303.34 2355.77 31.77 2010-10-13 09:24:49.000 286 33385.95 303.36 2355.77 31.77 2010-10-13 09:24:50.000 286 33385.92 303.38 2355.75 31.77 2010-10-13 09:24:51.000 286 33386.01 303.37 2355.73 31.77 2010-10-13 09:24:52.000 286 33386.01 303.31 2355.79 31.77 2010-10-13 09:24:53.000 286 33386.05 303.32 2355.77 31.77 2010-10-13 09:24:54.000 286 33386.02 303.28 2355.78 31.77 2010-10-13 09:24:55.000 286 33386.05 303.27 2355.80 31.77 2010-10-13 09:24:56.000 286 33386.16 303.29 2355.78 31.77 2010-10-13 09:24:57.000 286 33386.20 303.25 2355.86 31.77 2010-10-13 09:24:58.000 286 33386.13 303.25 2355.78 31.77 2010-10-13 09:24:59.000 286 33386.19 303.28 2355.79 31.77 2010-10-13 09:25:00.000 286 33386.28 303.17 2355.88 31.77 2010-10-13 09:25:01.000 286 33386.30 303.15 2355.81 31.77 2010-10-13 09:25:02.000 286 33386.29 303.17 2355.67 31.77 2010-10-13 09:25:03.000 286 33386.32 303.20 2355.77 31.77 2010-10-13 09:25:04.000 286 33386.29 303.19 2355.74 31.77 2010-10-13 09:25:05.000 286 33386.32 303.20 2355.73 31.77 2010-10-13 09:25:06.000 286 33386.43 303.19 2355.76 31.77 2010-10-13 09:25:07.000 286 33386.47 303.17 2355.74 31.77 2010-10-13 09:25:08.000 286 33386.45 303.17 2355.68 31.77 2010-10-13 09:25:09.000 286 33386.55 303.16 2355.70 31.77 2010-10-13 09:25:10.000 286 33386.60 303.17 2355.64 31.77 2010-10-13 09:25:11.000 286 33386.56 303.20 2355.66 31.77 2010-10-13 09:25:12.000 286 33386.54 303.16 2355.59 31.77 2010-10-13 09:25:13.000 286 33386.57 303.16 2355.52 31.77 2010-10-13 09:25:14.000 286 33386.64 303.13 2355.59 31.77 2010-10-13 09:25:15.000 286 33386.64 303.15 2355.57 31.77 2010-10-13 09:25:16.000 286 33386.63 303.15 2355.58 31.77 2010-10-13 09:25:17.000 286 33386.63 303.15 2355.62 31.77 2010-10-13 09:25:18.000 286 33386.60 303.16 2355.56 31.77 2010-10-13 09:25:19.000 286 33386.62 303.15 2355.55 31.77 2010-10-13 09:25:20.000 286 33386.62 303.12 2355.60 31.77 2010-10-13 09:25:21.000 286 33386.57 303.14 2355.47 31.77 2010-10-13 09:25:22.000 286 33386.51 303.18 2355.50 31.77 2010-10-13 09:25:23.000 286 33386.50 303.18 2355.44 31.77 2010-10-13 09:25:24.000 286 33386.53 303.20 2355.47 31.77 2010-10-13 09:25:25.000 286 33386.48 303.19 2355.44 31.77 2010-10-13 09:25:26.000 286 33386.42 303.24 2355.45 31.77 2010-10-13 09:25:27.000 286 33386.52 303.22 2355.43 31.77 2010-10-13 09:25:28.000 286 33386.48 303.21 2355.46 31.77 2010-10-13 09:25:29.000 286 33386.43 303.26 2355.47 31.77 2010-10-13 09:25:30.000 286 33386.39 303.30 2355.46 31.77 2010-10-13 09:25:31.000 286 33386.38 303.27 2355.46 31.77 2010-10-13 09:25:32.000 286 33386.41 303.28 2355.39 31.77 2010-10-13 09:25:33.000 286 33386.44 303.27 2355.56 31.77 2010-10-13 09:25:34.000 286 33386.44 303.31 2355.45 31.77 2010-10-13 09:25:35.000 286 33386.42 303.27 2355.49 31.77 2010-10-13 09:25:36.000 286 33386.36 303.30 2355.50 31.77 2010-10-13 09:25:37.000 286 33386.45 303.26 2355.46 31.77 2010-10-13 09:25:38.000 286 33386.41 303.28 2355.54 31.77 2010-10-13 09:25:39.000 286 33386.44 303.30 2355.52 31.77 2010-10-13 09:25:40.000 286 33386.39 303.31 2355.55 31.77 2010-10-13 09:25:41.000 286 33386.44 303.28 2355.45 31.77 2010-10-13 09:25:42.000 286 33386.46 303.31 2355.55 31.77 2010-10-13 09:25:43.000 286 33386.42 303.30 2355.53 31.77 2010-10-13 09:25:44.000 286 33386.49 303.21 2355.49 31.77 2010-10-13 09:25:45.000 286 33386.64 303.19 2355.45 31.77 2010-10-13 09:25:46.000 286 33386.62 303.23 2355.61 31.77 2010-10-13 09:25:47.000 286 33386.70 303.17 2355.58 31.77 2010-10-13 09:25:48.000 286 33386.80 303.15 2355.57 31.77 2010-10-13 09:25:49.000 286 33386.72 303.15 2355.59 31.77 2010-10-13 09:25:50.000 286 33386.79 303.15 2355.56 31.77 2010-10-13 09:25:51.000 286 33386.77 303.19 2355.49 31.76 2010-10-13 09:25:52.000 286 33386.75 303.15 2355.52 31.77 2010-10-13 09:25:53.000 286 33386.85 303.10 2355.55 31.76 2010-10-13 09:25:54.000 286 33386.77 303.10 2355.54 31.76 2010-10-13 09:25:55.000 286 33386.79 303.10 2355.53 31.76 2010-10-13 09:25:56.000 286 33386.90 303.11 2355.47 31.76 2010-10-13 09:25:57.000 286 33386.93 303.05 2355.55 31.76 2010-10-13 09:25:58.000 286 33386.90 303.08 2355.37 31.76 2010-10-13 09:25:59.000 286 33386.95 303.03 2355.37 31.76 2010-10-13 09:26:00.000 286 33386.91 303.11 2355.36 31.76 2010-10-13 09:26:01.000 286 33386.91 303.08 2355.36 31.76 2010-10-13 09:26:02.000 286 33386.95 303.07 2355.34 31.76 2010-10-13 09:26:03.000 286 33386.95 303.05 2355.41 31.76 2010-10-13 09:26:04.000 286 33386.92 303.09 2355.39 31.76 2010-10-13 09:26:05.000 286 33386.82 303.10 2355.39 31.76 2010-10-13 09:26:06.000 286 33386.88 303.10 2355.33 31.76 2010-10-13 09:26:07.000 286 33386.89 303.10 2355.33 31.76 2010-10-13 09:26:08.000 286 33386.78 303.14 2355.24 31.76 2010-10-13 09:26:09.000 286 33386.95 303.11 2355.35 31.76 2010-10-13 09:26:10.000 286 33386.76 303.14 2355.24 31.76 2010-10-13 09:26:11.000 286 33386.83 303.14 2355.22 31.76 2010-10-13 09:26:12.000 286 33386.79 303.13 2355.28 31.76 2010-10-13 09:26:13.000 286 33386.80 303.13 2355.22 31.76 2010-10-13 09:26:14.000 286 33386.85 303.11 2355.30 31.76 2010-10-13 09:26:15.000 286 33386.81 303.19 2355.26 31.76 2010-10-13 09:26:16.000 286 33386.76 303.19 2355.31 31.76 2010-10-13 09:26:17.000 286 33386.79 303.18 2355.22 31.76 2010-10-13 09:26:18.000 286 33386.70 303.14 2355.29 31.76 2010-10-13 09:26:19.000 286 33386.67 303.15 2355.24 31.76 2010-10-13 09:26:20.000 286 33386.66 303.18 2355.31 31.76 2010-10-13 09:26:21.000 286 33386.64 303.20 2355.28 31.76 2010-10-13 09:26:22.000 286 33386.64 303.19 2355.34 31.76 2010-10-13 09:26:23.000 286 33386.80 303.19 2355.36 31.76 2010-10-13 09:26:24.000 286 33386.59 303.23 2355.22 31.76 2010-10-13 09:26:25.000 286 33386.64 303.22 2355.30 31.76 2010-10-13 09:26:26.000 286 33386.74 303.24 2355.33 31.76 2010-10-13 09:26:27.000 286 33386.69 303.26 2355.33 31.76 2010-10-13 09:26:28.000 286 33386.79 303.27 2355.32 31.76 2010-10-13 09:26:29.000 286 33386.81 303.23 2355.38 31.76 2010-10-13 09:26:30.000 286 33386.78 303.25 2355.21 31.76 2010-10-13 09:26:31.000 286 33386.79 303.24 2355.22 31.76 2010-10-13 09:26:32.000 286 33386.83 303.25 2355.27 31.76 2010-10-13 09:26:33.000 286 33386.88 303.25 2355.33 31.76 2010-10-13 09:26:34.000 286 33386.93 303.24 2355.34 31.76 2010-10-13 09:26:35.000 286 33386.92 303.23 2355.20 31.76 2010-10-13 09:26:36.000 286 33386.93 303.22 2355.20 31.76 2010-10-13 09:26:37.000 286 33386.91 303.18 2355.28 31.76 2010-10-13 09:26:38.000 286 33386.97 303.17 2355.29 31.76 2010-10-13 09:26:39.000 286 33386.87 303.19 2355.17 31.76 2010-10-13 09:26:40.000 286 33386.98 303.21 2355.29 31.76 2010-10-13 09:26:41.000 286 33386.94 303.16 2355.26 31.76 2010-10-13 09:26:42.000 286 33386.91 303.17 2355.28 31.76 2010-10-13 09:26:43.000 286 33386.96 303.13 2355.22 31.76 2010-10-13 09:26:44.000 286 33386.83 303.15 2355.23 31.76 2010-10-13 09:26:45.000 286 33386.92 303.17 2355.15 31.76 2010-10-13 09:26:46.000 286 33386.89 303.18 2355.15 31.76 2010-10-13 09:26:47.000 286 33386.89 303.15 2355.23 31.76 2010-10-13 09:26:48.000 286 33386.89 303.21 2355.21 31.76 2010-10-13 09:26:49.000 286 33386.81 303.19 2355.18 31.76 2010-10-13 09:26:50.000 286 33386.88 303.15 2355.19 31.76 2010-10-13 09:26:51.000 286 33386.83 303.16 2355.23 31.76 2010-10-13 09:26:52.000 286 33386.79 303.15 2355.24 31.76 2010-10-13 09:26:53.000 286 33386.93 303.23 2355.18 31.76 2010-10-13 09:26:54.000 286 33386.89 303.21 2355.22 31.76 2010-10-13 09:26:55.000 286 33386.82 303.21 2355.17 31.76 2010-10-13 09:26:56.000 286 33386.89 303.17 2355.17 31.76 2010-10-13 09:26:57.000 286 33386.86 303.18 2355.26 31.76 2010-10-13 09:26:58.000 286 33386.94 303.15 2355.15 31.76 2010-10-13 09:26:59.000 286 33386.81 303.20 2355.19 31.76 2010-10-13 09:27:00.000 286 33386.89 303.16 2355.18 31.76 2010-10-13 09:27:01.000 286 33386.85 303.17 2355.18 31.76 2010-10-13 09:27:02.000 286 33386.86 303.18 2355.18 31.76 2010-10-13 09:27:03.000 286 33386.78 303.19 2355.21 31.76 2010-10-13 09:27:04.000 286 33386.82 303.23 2355.20 31.76 2010-10-13 09:27:05.000 286 33386.90 303.15 2355.15 31.76 2010-10-13 09:27:06.000 286 33386.79 303.18 2355.12 31.76 2010-10-13 09:27:07.000 286 33386.88 303.17 2355.15 31.76 2010-10-13 09:27:08.000 286 33386.89 303.19 2355.15 31.76 2010-10-13 09:27:09.000 286 33386.89 303.22 2355.08 31.76 2010-10-13 09:27:10.000 286 33386.95 303.19 2355.17 31.76 2010-10-13 09:27:11.000 286 33386.88 303.18 2355.19 31.76 2010-10-13 09:27:12.000 286 33386.94 303.22 2355.15 31.76 2010-10-13 09:27:13.000 286 33386.84 303.22 2355.19 31.76 2010-10-13 09:27:14.000 286 33386.88 303.25 2355.28 31.76 2010-10-13 09:27:15.000 286 33386.93 303.32 2355.15 31.76 2010-10-13 09:27:16.000 286 33386.92 303.26 2355.19 31.76 2010-10-13 09:27:17.000 286 33386.88 303.26 2355.23 31.75 2010-10-13 09:27:18.000 286 33386.88 303.26 2355.22 31.76 2010-10-13 09:27:19.000 286 33386.85 303.25 2355.15 31.76 2010-10-13 09:27:20.000 286 33386.76 303.29 2355.14 31.76 2010-10-13 09:27:21.000 286 33386.83 303.28 2355.18 31.75 2010-10-13 09:27:22.000 286 33386.81 303.33 2355.22 31.75 2010-10-13 09:27:23.000 286 33386.90 303.32 2355.15 31.75 2010-10-13 09:27:24.000 286 33386.91 303.33 2355.10 31.75 2010-10-13 09:27:25.000 286 33386.81 303.32 2355.15 31.75 2010-10-13 09:27:26.000 286 33386.81 303.31 2355.22 31.75 2010-10-13 09:27:27.000 286 33386.82 303.34 2355.15 31.75 2010-10-13 09:27:28.000 286 33386.93 303.37 2355.21 31.75 2010-10-13 09:27:29.000 286 33386.76 303.36 2355.11 31.75 2010-10-13 09:27:30.000 286 33386.76 303.36 2355.23 31.75 2010-10-13 09:27:31.000 286 33386.73 303.34 2355.23 31.75 2010-10-13 09:27:32.000 286 33386.78 303.38 2355.11 31.75 2010-10-13 09:27:33.000 286 33386.66 303.32 2355.07 31.75 2010-10-13 09:27:34.000 286 33386.72 303.36 2355.11 31.75 2010-10-13 09:27:35.000 286 33386.61 303.34 2355.20 31.75 2010-10-13 09:27:36.000 286 33386.57 303.37 2355.14 31.75 2010-10-13 09:27:37.000 286 33386.52 303.37 2355.18 31.75 2010-10-13 09:27:38.000 286 33386.49 303.39 2355.14 31.75 2010-10-13 09:27:39.000 286 33386.44 303.40 2355.18 31.75 2010-10-13 09:27:40.000 286 33386.39 303.40 2355.15 31.75 2010-10-13 09:27:41.000 286 33386.51 303.49 2355.20 31.75 2010-10-13 09:27:42.000 286 33386.32 303.45 2355.22 31.75 2010-10-13 09:27:43.000 286 33386.30 303.47 2355.24 31.75 2010-10-13 09:27:44.000 286 33386.36 303.51 2355.30 31.75 2010-10-13 09:27:45.000 286 33386.36 303.52 2355.26 31.75 2010-10-13 09:27:46.000 286 33386.32 303.51 2355.26 31.75 2010-10-13 09:27:47.000 286 33386.26 303.52 2355.24 31.75 2010-10-13 09:27:48.000 286 33386.38 303.50 2355.32 31.75 2010-10-13 09:27:49.000 286 33386.41 303.49 2355.30 31.75 2010-10-13 09:27:50.000 286 33386.46 303.52 2355.37 31.75 2010-10-13 09:27:51.000 286 33386.48 303.54 2355.39 31.75 2010-10-13 09:27:52.000 286 33386.38 303.51 2355.35 31.75 2010-10-13 09:27:53.000 286 33386.54 303.48 2355.36 31.75 2010-10-13 09:27:54.000 286 33386.56 303.45 2355.39 31.75 2010-10-13 09:27:55.000 286 33386.60 303.45 2355.43 31.75 2010-10-13 09:27:56.000 286 33386.73 303.43 2355.43 31.75 2010-10-13 09:27:57.000 286 33386.69 303.43 2355.47 31.75 2010-10-13 09:27:58.000 286 33386.71 303.44 2355.50 31.75 2010-10-13 09:27:59.000 286 33386.81 303.40 2355.47 31.75 2010-10-13 09:28:00.000 286 33386.80 303.37 2355.39 31.75 2010-10-13 09:28:01.000 286 33386.78 303.35 2355.37 31.75 2010-10-13 09:28:02.000 286 33386.94 303.35 2355.47 31.75 2010-10-13 09:28:03.000 286 33386.98 303.34 2355.42 31.75 2010-10-13 09:28:04.000 286 33387.07 303.34 2355.35 31.75 2010-10-13 09:28:05.000 286 33387.01 303.32 2355.35 31.75 2010-10-13 09:28:06.000 286 33387.05 303.37 2355.32 31.75 2010-10-13 09:28:07.000 286 33386.98 303.33 2355.30 31.75 2010-10-13 09:28:08.000 286 33387.09 303.35 2355.28 31.75 2010-10-13 09:28:09.000 286 33387.02 303.35 2355.33 31.75 2010-10-13 09:28:10.000 286 33387.01 303.34 2355.26 31.75 2010-10-13 09:28:11.000 286 33387.11 303.30 2355.29 31.75 2010-10-13 09:28:12.000 286 33387.08 303.37 2355.21 31.75 2010-10-13 09:28:13.000 286 33386.93 303.38 2355.18 31.75 2010-10-13 09:28:14.000 286 33386.94 303.33 2355.20 31.75 2010-10-13 09:28:15.000 286 33386.95 303.41 2355.32 31.75 2010-10-13 09:28:16.000 286 33386.91 303.38 2355.21 31.75 2010-10-13 09:28:17.000 286 33386.89 303.44 2355.13 31.75 2010-10-13 09:28:18.000 286 33386.87 303.42 2355.14 31.75 2010-10-13 09:28:19.000 286 33386.85 303.41 2355.09 31.75 2010-10-13 09:28:20.000 286 33386.82 303.51 2355.24 31.75 2010-10-13 09:28:21.000 286 33386.91 303.53 2355.20 31.75 2010-10-13 09:28:22.000 286 33386.81 303.50 2355.15 31.75 2010-10-13 09:28:23.000 286 33386.72 303.51 2355.15 31.75 2010-10-13 09:28:24.000 286 33386.73 303.53 2355.24 31.75 2010-10-13 09:28:25.000 286 33386.67 303.58 2355.15 31.75 2010-10-13 09:28:26.000 286 33386.66 303.56 2355.14 31.75 2010-10-13 09:28:27.000 286 33386.64 303.58 2355.17 31.75 2010-10-13 09:28:28.000 286 33386.57 303.55 2355.21 31.75 2010-10-13 09:28:29.000 286 33386.61 303.61 2355.18 31.75 2010-10-13 09:28:30.000 286 33386.63 303.65 2355.18 31.75 2010-10-13 09:28:31.000 286 33386.51 303.62 2355.18 31.75 2010-10-13 09:28:32.000 286 33386.61 303.65 2355.23 31.75 2010-10-13 09:28:33.000 286 33386.53 303.68 2355.28 31.75 2010-10-13 09:28:34.000 286 33386.60 303.65 2355.26 31.75 2010-10-13 09:28:35.000 286 33386.43 303.63 2355.22 31.75 2010-10-13 09:28:36.000 286 33386.58 303.68 2355.30 31.75 2010-10-13 09:28:37.000 286 33386.53 303.64 2355.28 31.75 2010-10-13 09:28:38.000 286 33386.55 303.66 2355.28 31.75 2010-10-13 09:28:39.000 286 33386.55 303.63 2355.33 31.75 2010-10-13 09:28:40.000 286 33386.48 303.64 2355.29 31.75 2010-10-13 09:28:41.000 286 33386.56 303.62 2355.36 31.75 2010-10-13 09:28:42.000 286 33386.63 303.64 2355.33 31.75 2010-10-13 09:28:43.000 286 33386.55 303.64 2355.34 31.75 2010-10-13 09:28:44.000 286 33386.60 303.63 2355.45 31.75 2010-10-13 09:28:45.000 286 33386.64 303.61 2355.37 31.75 2010-10-13 09:28:46.000 286 33386.63 303.61 2355.38 31.75 2010-10-13 09:28:47.000 286 33386.69 303.55 2355.37 31.75 2010-10-13 09:28:48.000 286 33386.73 303.51 2355.40 31.75 2010-10-13 09:28:49.000 286 33386.74 303.51 2355.35 31.75 2010-10-13 09:28:50.000 286 33386.82 303.52 2355.43 31.75 2010-10-13 09:28:51.000 286 33386.93 303.50 2355.35 31.75 2010-10-13 09:28:52.000 286 33386.86 303.51 2355.31 31.75 2010-10-13 09:28:53.000 286 33387.00 303.42 2355.43 31.75 2010-10-13 09:28:54.000 286 33387.03 303.48 2355.36 31.75 2010-10-13 09:28:55.000 286 33387.04 303.43 2355.36 31.75 2010-10-13 09:28:56.000 286 33387.13 303.44 2355.41 31.75 2010-10-13 09:28:57.000 286 33387.14 303.42 2355.34 31.75 2010-10-13 09:28:58.000 286 33387.13 303.39 2355.34 31.75 2010-10-13 09:28:59.000 286 33387.15 303.43 2355.24 31.75 2010-10-13 09:29:00.000 286 33387.18 303.41 2355.17 31.75 2010-10-13 09:29:01.000 286 33387.14 303.37 2355.20 31.75 2010-10-13 09:29:02.000 286 33387.18 303.31 2355.23 31.75 2010-10-13 09:29:03.000 286 33387.16 303.35 2355.15 31.75 2010-10-13 09:29:04.000 286 33387.13 303.38 2355.18 31.75 2010-10-13 09:29:05.000 286 33387.08 303.36 2355.09 31.75 2010-10-13 09:29:06.000 286 33387.11 303.42 2355.20 31.75 2010-10-13 09:29:07.000 286 33387.01 303.42 2355.22 31.75 2010-10-13 09:29:08.000 286 33387.06 303.38 2355.15 31.75 2010-10-13 09:29:09.000 286 33386.95 303.44 2355.17 31.75 2010-10-13 09:29:10.000 286 33387.07 303.44 2355.09 31.75 2010-10-13 09:29:11.000 286 33386.92 303.46 2355.14 31.75 2010-10-13 09:29:12.000 286 33386.98 303.49 2355.08 31.75 2010-10-13 09:29:13.000 286 33386.98 303.50 2355.10 31.75 2010-10-13 09:29:14.000 286 33386.98 303.60 2355.08 31.75 2010-10-13 09:29:15.000 286 33386.95 303.58 2355.08 31.75 2010-10-13 09:29:16.000 286 33386.93 303.60 2355.05 31.75 2010-10-13 09:29:17.000 286 33386.86 303.61 2355.05 31.75 2010-10-13 09:29:18.000 286 33386.94 303.63 2355.14 31.75 2010-10-13 09:29:19.000 286 33386.88 303.64 2355.21 31.75 2010-10-13 09:29:20.000 286 33386.90 303.67 2355.05 31.75 2010-10-13 09:29:21.000 286 33386.78 303.66 2355.06 31.75 2010-10-13 09:29:22.000 286 33386.83 303.65 2355.18 31.75 2010-10-13 09:29:23.000 286 33386.82 303.65 2355.12 31.75 2010-10-13 09:29:24.000 286 33386.70 303.67 2355.20 31.75 2010-10-13 09:29:25.000 286 33386.79 303.68 2355.20 31.75 2010-10-13 09:29:26.000 286 33386.78 303.67 2355.09 31.75 2010-10-13 09:29:27.000 286 33386.75 303.68 2355.20 31.75 2010-10-13 09:29:28.000 286 33386.79 303.67 2355.12 31.75 2010-10-13 09:29:29.000 286 33386.72 303.66 2355.17 31.75 2010-10-13 09:29:30.000 286 33386.78 303.66 2355.18 31.75 2010-10-13 09:29:31.000 286 33386.70 303.69 2355.18 31.75 2010-10-13 09:29:32.000 286 33386.72 303.67 2355.12 31.75 2010-10-13 09:29:33.000 286 33386.71 303.69 2355.22 31.75 2010-10-13 09:29:34.000 286 33386.64 303.68 2355.22 31.75 2010-10-13 09:29:35.000 286 33386.74 303.65 2355.19 31.75 2010-10-13 09:29:36.000 286 33386.82 303.65 2355.27 31.75 2010-10-13 09:29:37.000 286 33386.87 303.68 2355.21 31.75 2010-10-13 09:29:38.000 286 33386.75 303.69 2355.17 31.75 2010-10-13 09:29:39.000 286 33386.89 303.67 2355.20 31.75 2010-10-13 09:29:40.000 286 33386.89 303.66 2355.15 31.74 2010-10-13 09:29:41.000 286 33386.89 303.67 2355.21 31.75 2010-10-13 09:29:42.000 286 33386.89 303.64 2355.26 31.75 2010-10-13 09:29:43.000 286 33386.88 303.60 2355.21 31.74 2010-10-13 09:29:44.000 286 33386.98 303.63 2355.26 31.75 2010-10-13 09:29:45.000 286 33387.00 303.58 2355.24 31.75 2010-10-13 09:29:46.000 286 33387.00 303.56 2355.17 31.75 2010-10-13 09:29:47.000 286 33386.93 303.52 2355.17 31.75 2010-10-13 09:29:48.000 286 33387.02 303.56 2355.26 31.75 2010-10-13 09:29:49.000 286 33387.03 303.53 2355.17 31.75 2010-10-13 09:29:50.000 286 33387.13 303.54 2355.15 31.75 2010-10-13 09:29:51.000 286 33387.19 303.52 2355.17 31.75 2010-10-13 09:29:52.000 286 33387.27 303.51 2355.19 31.75 2010-10-13 09:29:53.000 286 33387.22 303.47 2355.24 31.75 2010-10-13 09:29:54.000 286 33387.26 303.54 2355.18 31.75 2010-10-13 09:29:55.000 286 33387.22 303.51 2355.17 31.75 2010-10-13 09:29:56.000 286 33387.33 303.46 2355.14 31.75 2010-10-13 09:29:57.000 286 33387.46 303.47 2355.12 31.75 2010-10-13 09:29:58.000 286 33387.38 303.48 2355.10 31.75 2010-10-13 09:29:59.000 286 33387.42 303.46 2355.02 31.74 2010-10-13 09:30:00.000 286 33387.43 303.45 2355.07 31.75 2010-10-13 09:30:01.000 286 33387.39 303.44 2355.09 31.75 2010-10-13 09:30:02.000 286 33387.49 303.46 2355.11 31.74 2010-10-13 09:30:03.000 286 33387.54 303.48 2355.02 31.74 2010-10-13 09:30:04.000 286 33387.46 303.47 2355.01 31.75 2010-10-13 09:30:05.000 286 33387.48 303.48 2354.96 31.74 2010-10-13 09:30:06.000 286 33387.44 303.44 2355.08 31.74 2010-10-13 09:30:07.000 286 33387.47 303.43 2355.06 31.75 2010-10-13 09:30:08.000 286 33387.43 303.52 2354.95 31.75 2010-10-13 09:30:09.000 286 33387.50 303.50 2354.94 31.75 2010-10-13 09:30:10.000 286 33387.54 303.51 2354.91 31.75 2010-10-13 09:30:11.000 286 33387.35 303.54 2354.96 31.75 2010-10-13 09:30:12.000 286 33387.38 303.57 2354.87 31.75 2010-10-13 09:30:13.000 286 33387.39 303.58 2354.85 31.75 2010-10-13 09:30:14.000 286 33387.44 303.58 2354.87 31.75 2010-10-13 09:30:15.000 286 33387.39 303.59 2354.88 31.75 2010-10-13 09:30:16.000 286 33387.34 303.56 2354.87 31.75 2010-10-13 09:30:17.000 286 33387.44 303.64 2354.90 31.75 2010-10-13 09:30:18.000 286 33387.25 303.60 2354.89 31.75 2010-10-13 09:30:19.000 286 33387.34 303.59 2354.83 31.75 2010-10-13 09:30:20.000 286 33387.38 303.63 2354.92 31.75 2010-10-13 09:30:21.000 286 33387.28 303.61 2354.89 31.75 2010-10-13 09:30:22.000 286 33387.27 303.62 2354.81 31.75 2010-10-13 09:30:23.000 286 33387.26 303.62 2354.91 31.75 2010-10-13 09:30:24.000 286 33387.14 303.67 2354.89 31.75 2010-10-13 09:30:25.000 286 33387.27 303.63 2354.88 31.75 2010-10-13 09:30:26.000 286 33387.31 303.63 2354.86 31.75 2010-10-13 09:30:27.000 286 33387.19 303.65 2354.93 31.75 2010-10-13 09:30:28.000 286 33387.26 303.64 2354.89 31.75 2010-10-13 09:30:29.000 286 33387.26 303.67 2354.90 31.75 2010-10-13 09:30:30.000 286 33387.37 303.67 2354.89 31.75 2010-10-13 09:30:31.000 286 33387.25 303.64 2354.90 31.75 2010-10-13 09:30:32.000 286 33387.26 303.72 2354.95 31.75 2010-10-13 09:30:33.000 286 33387.25 303.66 2354.87 31.75 2010-10-13 09:30:34.000 286 33387.19 303.65 2354.97 31.75 2010-10-13 09:30:35.000 286 33387.34 303.66 2354.94 31.75 2010-10-13 09:30:36.000 286 33387.26 303.68 2354.86 31.75 2010-10-13 09:30:37.000 286 33387.35 303.69 2354.96 31.75 2010-10-13 09:30:38.000 286 33387.27 303.69 2354.90 31.75 2010-10-13 09:30:39.000 286 33387.22 303.68 2354.90 31.75 2010-10-13 09:30:40.000 286 33387.27 303.63 2355.07 31.75 2010-10-13 09:30:41.000 286 33387.33 303.68 2354.90 31.75 2010-10-13 09:30:42.000 286 33387.28 303.66 2354.90 31.75 2010-10-13 09:30:43.000 286 33387.35 303.62 2354.90 31.75 2010-10-13 09:30:44.000 286 33387.42 303.64 2354.90 31.75 2010-10-13 09:30:45.000 286 33387.41 303.61 2354.91 31.75 2010-10-13 09:30:46.000 286 33387.48 303.64 2354.99 31.75 2010-10-13 09:30:47.000 286 33387.45 303.59 2354.94 31.74 2010-10-13 09:30:48.000 286 33387.56 303.61 2354.90 31.74 2010-10-13 09:30:49.000 286 33387.57 303.61 2354.92 31.74 2010-10-13 09:30:50.000 286 33387.66 303.56 2354.86 31.74 2010-10-13 09:30:51.000 286 33387.71 303.57 2354.93 31.75 2010-10-13 09:30:52.000 286 33387.62 303.53 2354.92 31.74 2010-10-13 09:30:53.000 286 33387.67 303.52 2354.94 31.74 2010-10-13 09:30:54.000 286 33387.78 303.49 2354.92 31.74 2010-10-13 09:30:55.000 286 33387.72 303.50 2354.92 31.74 2010-10-13 09:30:56.000 286 33387.75 303.51 2354.91 31.75 2010-10-13 09:30:57.000 286 33387.72 303.47 2354.83 31.74 2010-10-13 09:30:58.000 286 33387.66 303.47 2354.79 31.74 2010-10-13 09:30:59.000 286 33387.76 303.49 2354.81 31.74 2010-10-13 09:31:00.000 286 33387.81 303.48 2354.82 31.74 2010-10-13 09:31:01.000 286 33387.72 303.51 2354.84 31.74 2010-10-13 09:31:02.000 286 33387.81 303.52 2354.78 31.74 2010-10-13 09:31:03.000 286 33387.67 303.51 2354.84 31.74 2010-10-13 09:31:04.000 286 33387.74 303.51 2354.81 31.74 2010-10-13 09:31:05.000 286 33387.72 303.52 2354.75 31.74 2010-10-13 09:31:06.000 286 33387.71 303.53 2354.82 31.74 2010-10-13 09:31:07.000 286 33387.76 303.56 2354.73 31.74 2010-10-13 09:31:08.000 286 33387.74 303.57 2354.77 31.74 2010-10-13 09:31:09.000 286 33387.74 303.58 2354.77 31.74 2010-10-13 09:31:10.000 286 33387.74 303.62 2354.72 31.74 2010-10-13 09:31:11.000 286 33387.62 303.58 2354.75 31.74 2010-10-13 09:31:12.000 286 33387.72 303.68 2354.62 31.74 2010-10-13 09:31:13.000 286 33387.75 303.61 2354.72 31.74 2010-10-13 09:31:14.000 286 33387.74 303.61 2354.78 31.74 2010-10-13 09:31:15.000 286 33387.74 303.64 2354.74 31.74 2010-10-13 09:31:16.000 286 33387.87 303.64 2354.72 31.74 2010-10-13 09:31:17.000 286 33387.75 303.63 2354.72 31.74 2010-10-13 09:31:18.000 286 33387.74 303.64 2354.74 31.74 2010-10-13 09:31:19.000 286 33387.75 303.61 2354.75 31.74 2010-10-13 09:31:20.000 286 33387.81 303.62 2354.75 31.74 2010-10-13 09:31:21.000 286 33387.86 303.63 2354.72 31.74 2010-10-13 09:31:22.000 286 33387.92 303.66 2354.75 31.74 2010-10-13 09:31:23.000 286 33387.82 303.64 2354.71 31.74 2010-10-13 09:31:24.000 286 33387.81 303.69 2354.70 31.74 2010-10-13 09:31:25.000 286 33387.81 303.64 2354.72 31.74 2010-10-13 09:31:26.000 286 33387.97 303.68 2354.77 31.74 2010-10-13 09:31:27.000 286 33387.88 303.60 2354.75 31.74 2010-10-13 09:31:28.000 286 33388.07 303.66 2354.83 31.74 2010-10-13 09:31:29.000 286 33387.91 303.67 2354.71 31.74 2010-10-13 09:31:30.000 286 33387.98 303.63 2354.68 31.74 2010-10-13 09:31:31.000 286 33387.98 303.61 2354.64 31.74 2010-10-13 09:31:32.000 286 33388.03 303.63 2354.65 31.74 2010-10-13 09:31:33.000 286 33387.96 303.63 2354.62 31.74 2010-10-13 09:31:34.000 286 33387.97 303.63 2354.64 31.74 2010-10-13 09:31:35.000 286 33388.12 303.63 2354.62 31.74 2010-10-13 09:31:36.000 286 33387.87 303.61 2354.59 31.74 2010-10-13 09:31:37.000 286 33387.94 303.62 2354.62 31.74 2010-10-13 09:31:38.000 286 33387.95 303.67 2354.64 31.74 2010-10-13 09:31:39.000 286 33387.96 303.63 2354.63 31.74 2010-10-13 09:31:40.000 286 33387.95 303.66 2354.65 31.74 2010-10-13 09:31:41.000 286 33388.05 303.64 2354.62 31.74 2010-10-13 09:31:42.000 286 33387.93 303.63 2354.65 31.74 2010-10-13 09:31:43.000 286 33387.93 303.61 2354.64 31.74 2010-10-13 09:31:44.000 286 33388.01 303.65 2354.64 31.74 2010-10-13 09:31:45.000 286 33387.99 303.69 2354.60 31.74 2010-10-13 09:31:46.000 286 33388.04 303.66 2354.59 31.74 2010-10-13 09:31:47.000 286 33387.99 303.65 2354.55 31.74 2010-10-13 09:31:48.000 286 33387.97 303.70 2354.57 31.74 2010-10-13 09:31:49.000 286 33388.04 303.70 2354.60 31.74 2010-10-13 09:31:50.000 286 33388.12 303.67 2354.62 31.74 2010-10-13 09:31:51.000 286 33388.19 303.66 2354.59 31.74 2010-10-13 09:31:52.000 286 33388.14 303.64 2354.54 31.74 2010-10-13 09:31:53.000 286 33388.19 303.68 2354.56 31.74 2010-10-13 09:31:54.000 286 33388.20 303.66 2354.51 31.74 2010-10-13 09:31:55.000 286 33388.23 303.67 2354.59 31.74 2010-10-13 09:31:56.000 286 33388.27 303.63 2354.57 31.74 2010-10-13 09:31:57.000 286 33388.32 303.69 2354.50 31.74 2010-10-13 09:31:58.000 286 33388.28 303.61 2354.52 31.74 2010-10-13 09:31:59.000 286 33388.47 303.63 2354.59 31.74 2010-10-13 09:32:00.000 286 33388.28 303.61 2354.51 31.74 2010-10-13 09:32:01.000 286 33388.27 303.61 2354.52 31.74 2010-10-13 09:32:02.000 286 33388.33 303.61 2354.54 31.74 2010-10-13 09:32:03.000 286 33388.36 303.61 2354.50 31.74 2010-10-13 09:32:04.000 286 33388.36 303.63 2354.49 31.74 2010-10-13 09:32:05.000 286 33388.24 303.62 2354.49 31.74 2010-10-13 09:32:06.000 286 33388.29 303.59 2354.51 31.74 2010-10-13 09:32:07.000 286 33388.24 303.61 2354.48 31.74 2010-10-13 09:32:08.000 286 33388.31 303.61 2354.46 31.74 2010-10-13 09:32:09.000 286 33388.32 303.63 2354.47 31.74 2010-10-13 09:32:10.000 286 33388.27 303.64 2354.51 31.74 2010-10-13 09:32:11.000 286 33388.36 303.65 2354.46 31.74 2010-10-13 09:32:12.000 286 33388.25 303.68 2354.49 31.74 2010-10-13 09:32:13.000 286 33388.36 303.68 2354.50 31.74 2010-10-13 09:32:14.000 286 33388.31 303.71 2354.50 31.74 2010-10-13 09:32:15.000 286 33388.44 303.68 2354.43 31.74 2010-10-13 09:32:16.000 286 33388.43 303.68 2354.47 31.74 2010-10-13 09:32:17.000 286 33388.49 303.70 2354.56 31.74 2010-10-13 09:32:18.000 286 33388.59 303.65 2354.46 31.74 2010-10-13 09:32:19.000 286 33388.59 303.65 2354.48 31.74 2010-10-13 09:32:20.000 286 33388.61 303.67 2354.44 31.74 2010-10-13 09:32:21.000 286 33388.71 303.66 2354.49 31.74 2010-10-13 09:32:22.000 286 33388.67 303.63 2354.43 31.74 2010-10-13 09:32:23.000 286 33388.75 303.65 2354.51 31.74 2010-10-13 09:32:24.000 286 33388.87 303.61 2354.38 31.74 2010-10-13 09:32:25.000 286 33388.86 303.61 2354.36 31.74 2010-10-13 09:32:26.000 286 33388.86 303.64 2354.43 31.74 2010-10-13 09:32:27.000 286 33388.92 303.60 2354.39 31.74 2010-10-13 09:32:28.000 286 33388.91 303.60 2354.46 31.74 2010-10-13 09:32:29.000 286 33388.83 303.59 2354.26 31.74 2010-10-13 09:32:30.000 286 33389.05 303.57 2354.31 31.74 2010-10-13 09:32:31.000 286 33388.94 303.56 2354.32 31.74 2010-10-13 09:32:32.000 286 33388.94 303.58 2354.27 31.74 2010-10-13 09:32:33.000 286 33388.89 303.55 2354.32 31.74 2010-10-13 09:32:34.000 286 33388.86 303.60 2354.35 31.74 2010-10-13 09:32:35.000 286 33388.93 303.59 2354.24 31.74 2010-10-13 09:32:36.000 286 33388.99 303.58 2354.19 31.74 2010-10-13 09:32:37.000 286 33388.87 303.63 2354.26 31.74 2010-10-13 09:32:38.000 286 33388.89 303.64 2354.17 31.74 2010-10-13 09:32:39.000 286 33388.93 303.61 2354.12 31.74 2010-10-13 09:32:40.000 286 33388.81 303.67 2354.15 31.74 2010-10-13 09:32:41.000 286 33388.95 303.64 2354.13 31.74 2010-10-13 09:32:42.000 286 33388.93 303.68 2354.15 31.74 2010-10-13 09:32:43.000 286 33388.90 303.69 2354.11 31.74 2010-10-13 09:32:44.000 286 33388.86 303.71 2354.18 31.74 2010-10-13 09:32:45.000 286 33388.93 303.70 2354.15 31.74 2010-10-13 09:32:46.000 286 33388.84 303.69 2354.11 31.74 2010-10-13 09:32:47.000 286 33388.93 303.70 2354.21 31.74 2010-10-13 09:32:48.000 286 33388.99 303.69 2354.15 31.74 2010-10-13 09:32:49.000 286 33388.99 303.71 2354.12 31.74 2010-10-13 09:32:50.000 286 33389.03 303.74 2354.13 31.74 2010-10-13 09:32:51.000 286 33388.95 303.72 2354.07 31.74 2010-10-13 09:32:52.000 286 33389.01 303.74 2354.19 31.74 2010-10-13 09:32:53.000 286 33388.97 303.72 2354.06 31.74 2010-10-13 09:32:54.000 286 33388.95 303.69 2354.13 31.74 2010-10-13 09:32:55.000 286 33389.00 303.73 2354.07 31.74 2010-10-13 09:32:56.000 286 33389.06 303.69 2354.13 31.74 2010-10-13 09:32:57.000 286 33389.07 303.73 2354.05 31.74 2010-10-13 09:32:58.000 286 33389.27 303.69 2354.09 31.74 2010-10-13 09:32:59.000 286 33389.03 303.71 2354.12 31.74 2010-10-13 09:33:00.000 286 33389.18 303.68 2354.13 31.74 2010-10-13 09:33:01.000 286 33389.09 303.63 2354.13 31.74 2010-10-13 09:33:02.000 286 33389.17 303.68 2354.09 31.74 2010-10-13 09:33:03.000 286 33389.19 303.64 2354.06 31.74 2010-10-13 09:33:04.000 286 33389.22 303.67 2354.04 31.74 2010-10-13 09:33:05.000 286 33389.10 303.69 2354.06 31.74 2010-10-13 09:33:06.000 286 33389.17 303.65 2354.05 31.74 2010-10-13 09:33:07.000 286 33389.19 303.64 2354.05 31.74 2010-10-13 09:33:08.000 286 33389.33 303.68 2354.07 31.74 2010-10-13 09:33:09.000 286 33389.28 303.69 2354.14 31.74 2010-10-13 09:33:10.000 286 33389.24 303.65 2353.99 31.74 2010-10-13 09:33:11.000 286 33389.37 303.63 2354.18 31.74 2010-10-13 09:33:12.000 286 33389.29 303.69 2354.19 31.74 2010-10-13 09:33:13.000 286 33389.36 303.63 2354.20 31.74 2010-10-13 09:33:14.000 286 33389.36 303.62 2354.12 31.74 2010-10-13 09:33:15.000 286 33389.54 303.64 2354.11 31.74 2010-10-13 09:33:16.000 286 33389.48 303.57 2354.07 31.74 2010-10-13 09:33:17.000 286 33389.61 303.61 2354.03 31.74 2010-10-13 09:33:18.000 286 33389.71 303.58 2354.01 31.74 2010-10-13 09:33:19.000 286 33389.60 303.56 2353.99 31.74 2010-10-13 09:33:20.000 286 33389.72 303.52 2354.03 31.74 2010-10-13 09:33:21.000 286 33389.83 303.51 2354.01 31.74 2010-10-13 09:33:22.000 286 33389.92 303.47 2354.06 31.74 2010-10-13 09:33:23.000 286 33389.93 303.49 2354.00 31.74 2010-10-13 09:33:24.000 286 33389.90 303.52 2353.96 31.74 2010-10-13 09:33:25.000 286 33389.92 303.50 2353.98 31.74 2010-10-13 09:33:26.000 286 33390.05 303.50 2354.02 31.74 2010-10-13 09:33:27.000 286 33390.08 303.44 2354.00 31.74 2010-10-13 09:33:28.000 286 33390.02 303.43 2353.93 31.74 2010-10-13 09:33:29.000 286 33390.05 303.50 2353.95 31.74 2010-10-13 09:33:30.000 286 33390.11 303.46 2353.91 31.74 2010-10-13 09:33:31.000 286 33390.05 303.41 2353.78 31.74 2010-10-13 09:33:32.000 286 33390.10 303.44 2353.78 31.74 2010-10-13 09:33:33.000 286 33390.17 303.50 2353.72 31.74 2010-10-13 09:33:34.000 286 33390.07 303.45 2353.75 31.74 2010-10-13 09:33:35.000 286 33390.04 303.47 2353.82 31.74 2010-10-13 09:33:36.000 286 33390.05 303.48 2353.79 31.74 2010-10-13 09:33:37.000 286 33390.04 303.48 2353.71 31.74 2010-10-13 09:33:38.000 286 33390.09 303.52 2353.68 31.74 2010-10-13 09:33:39.000 286 33390.12 303.53 2353.69 31.74 2010-10-13 09:33:40.000 286 33389.99 303.56 2353.72 31.74 2010-10-13 09:33:41.000 286 33390.10 303.58 2353.84 31.74 2010-10-13 09:33:42.000 286 33390.01 303.64 2353.72 31.74 2010-10-13 09:33:43.000 286 33390.04 303.62 2353.66 31.74 2010-10-13 09:33:44.000 286 33390.01 303.62 2353.63 31.74 2010-10-13 09:33:45.000 286 33390.02 303.66 2353.69 31.74 2010-10-13 09:33:46.000 286 33389.99 303.69 2353.70 31.74 2010-10-13 09:33:47.000 286 33390.14 303.70 2353.73 31.74 2010-10-13 09:33:48.000 286 33389.99 303.70 2353.70 31.74 2010-10-13 09:33:49.000 286 33390.08 303.68 2353.62 31.74 2010-10-13 09:33:50.000 286 33390.05 303.69 2353.72 31.74 2010-10-13 09:33:51.000 286 33390.11 303.70 2353.63 31.74 2010-10-13 09:33:52.000 286 33390.08 303.66 2353.66 31.74 2010-10-13 09:33:53.000 286 33390.14 303.72 2353.70 31.74 2010-10-13 09:33:54.000 286 33390.08 303.76 2353.63 31.74 2010-10-13 09:33:55.000 286 33390.11 303.73 2353.61 31.74 2010-10-13 09:33:56.000 286 33389.98 303.74 2353.68 31.74 2010-10-13 09:33:57.000 286 33390.12 303.77 2353.63 31.74 2010-10-13 09:33:58.000 286 33390.08 303.76 2353.66 31.74 2010-10-13 09:33:59.000 286 33390.02 303.75 2353.70 31.74 2010-10-13 09:34:00.000 286 33390.08 303.74 2353.76 31.74 2010-10-13 09:34:01.000 286 33390.02 303.75 2353.80 31.74 2010-10-13 09:34:02.000 286 33390.07 303.74 2353.72 31.74 2010-10-13 09:34:03.000 286 33390.12 303.74 2353.67 31.74 2010-10-13 09:34:04.000 286 33390.20 303.75 2353.68 31.74 2010-10-13 09:34:05.000 286 33390.21 303.74 2353.74 31.74 2010-10-13 09:34:06.000 286 33390.18 303.76 2353.70 31.74 2010-10-13 09:34:07.000 286 33390.18 303.75 2353.65 31.74 2010-10-13 09:34:08.000 286 33390.29 303.76 2353.67 31.74 2010-10-13 09:34:09.000 286 33390.37 303.70 2353.76 31.74 2010-10-13 09:34:10.000 286 33390.26 303.75 2353.69 31.74 2010-10-13 09:34:11.000 286 33390.43 303.73 2353.65 31.74 2010-10-13 09:34:12.000 286 33390.51 303.74 2353.69 31.74 2010-10-13 09:34:13.000 286 33390.54 303.70 2353.68 31.74 2010-10-13 09:34:14.000 286 33390.63 303.72 2353.70 31.74 2010-10-13 09:34:15.000 286 33390.73 303.65 2353.76 31.74 2010-10-13 09:34:16.000 286 33390.67 303.67 2353.63 31.74 2010-10-13 09:34:17.000 286 33390.75 303.64 2353.66 31.74 2010-10-13 09:34:18.000 286 33390.79 303.68 2353.60 31.74 2010-10-13 09:34:19.000 286 33390.76 303.64 2353.62 31.74 2010-10-13 09:34:20.000 286 33390.79 303.62 2353.68 31.74 2010-10-13 09:34:21.000 286 33390.91 303.56 2353.64 31.74 2010-10-13 09:34:22.000 286 33390.81 303.52 2353.60 31.74 2010-10-13 09:34:23.000 286 33390.90 303.60 2353.61 31.74 2010-10-13 09:34:24.000 286 33390.87 303.54 2353.59 31.74 2010-10-13 09:34:25.000 286 33390.89 303.54 2353.54 31.74 2010-10-13 09:34:26.000 286 33390.95 303.58 2353.59 31.74 2010-10-13 09:34:27.000 286 33390.87 303.56 2353.49 31.74 2010-10-13 09:34:28.000 286 33390.88 303.58 2353.45 31.74 2010-10-13 09:34:29.000 286 33390.95 303.54 2353.46 31.74 2010-10-13 09:34:30.000 286 33390.96 303.60 2353.50 31.74 2010-10-13 09:34:31.000 286 33390.91 303.64 2353.46 31.74 2010-10-13 09:34:32.000 286 33390.86 303.62 2353.48 31.74 2010-10-13 09:34:33.000 286 33390.89 303.64 2353.47 31.74 2010-10-13 09:34:34.000 286 33390.76 303.67 2353.44 31.74 2010-10-13 09:34:35.000 286 33390.99 303.65 2353.43 31.74 2010-10-13 09:34:36.000 286 33390.96 303.67 2353.49 31.74 2010-10-13 09:34:37.000 286 33390.88 303.67 2353.51 31.74 2010-10-13 09:34:38.000 286 33390.91 303.70 2353.48 31.74 2010-10-13 09:34:39.000 286 33390.93 303.70 2353.41 31.74 2010-10-13 09:34:40.000 286 33390.93 303.70 2353.40 31.74 2010-10-13 09:34:41.000 286 33390.88 303.72 2353.42 31.74 2010-10-13 09:34:42.000 286 33390.96 303.72 2353.41 31.74 2010-10-13 09:34:43.000 286 33390.94 303.70 2353.38 31.74 2010-10-13 09:34:44.000 286 33390.90 303.75 2353.34 31.74 2010-10-13 09:34:45.000 286 33390.97 303.75 2353.32 31.74 2010-10-13 09:34:46.000 286 33390.94 303.74 2353.36 31.74 2010-10-13 09:34:47.000 286 33391.06 303.75 2353.40 31.74 2010-10-13 09:34:48.000 286 33391.00 303.79 2353.43 31.74 2010-10-13 09:34:49.000 286 33390.92 303.77 2353.41 31.74 2010-10-13 09:34:50.000 286 33390.89 303.77 2353.36 31.74 2010-10-13 09:34:51.000 286 33391.00 303.81 2353.39 31.74 2010-10-13 09:34:52.000 286 33390.91 303.80 2353.34 31.74 2010-10-13 09:34:53.000 286 33390.89 303.77 2353.35 31.74 2010-10-13 09:34:54.000 286 33390.96 303.78 2353.43 31.74 2010-10-13 09:34:55.000 286 33390.88 303.81 2353.36 31.74 2010-10-13 09:34:56.000 286 33390.83 303.85 2353.41 31.74 2010-10-13 09:34:57.000 286 33390.80 303.89 2353.46 31.74 2010-10-13 09:34:58.000 286 33390.67 303.86 2353.39 31.74 2010-10-13 09:34:59.000 286 33390.85 303.87 2353.37 31.74 2010-10-13 09:35:00.000 286 33390.73 303.88 2353.40 31.74 2010-10-13 09:35:01.000 286 33390.67 303.87 2353.35 31.74 2010-10-13 09:35:02.000 286 33390.66 303.94 2353.42 31.74 2010-10-13 09:35:03.000 286 33390.66 303.92 2353.39 31.74 2010-10-13 09:35:04.000 286 33390.68 303.92 2353.41 31.74 2010-10-13 09:35:05.000 286 33390.64 303.93 2353.44 31.74 2010-10-13 09:35:06.000 286 33390.59 303.95 2353.40 31.74 2010-10-13 09:35:07.000 286 33390.58 303.96 2353.41 31.74 2010-10-13 09:35:08.000 286 33390.70 303.98 2353.48 31.74 2010-10-13 09:35:09.000 286 33390.67 303.97 2353.50 31.74 2010-10-13 09:35:10.000 286 33390.57 304.00 2353.51 31.74 2010-10-13 09:35:11.000 286 33390.71 303.94 2353.53 31.74 2010-10-13 09:35:12.000 286 33390.72 303.97 2353.54 31.74 2010-10-13 09:35:13.000 286 33390.76 303.94 2353.59 31.74 2010-10-13 09:35:14.000 286 33390.80 303.92 2353.53 31.74 2010-10-13 09:35:15.000 286 33390.88 303.93 2353.54 31.74 2010-10-13 09:35:16.000 286 33390.94 303.94 2353.59 31.74 2010-10-13 09:35:17.000 286 33390.92 303.93 2353.53 31.74 2010-10-13 09:35:18.000 286 33391.01 303.91 2353.57 31.74 2010-10-13 09:35:19.000 286 33391.10 303.91 2353.59 31.74 2010-10-13 09:35:20.000 286 33391.01 303.90 2353.51 31.74 2010-10-13 09:35:21.000 286 33391.22 303.89 2353.56 31.74 2010-10-13 09:35:22.000 286 33391.31 303.85 2353.60 31.74 2010-10-13 09:35:23.000 286 33391.23 303.86 2353.53 31.74 2010-10-13 09:35:24.000 286 33391.27 303.81 2353.53 31.74 2010-10-13 09:35:25.000 286 33391.28 303.84 2353.54 31.74 2010-10-13 09:35:26.000 286 33391.37 303.86 2353.53 31.74 2010-10-13 09:35:27.000 286 33391.41 303.83 2353.51 31.74 2010-10-13 09:35:28.000 286 33391.42 303.83 2353.51 31.74 2010-10-13 09:35:29.000 286 33391.44 303.82 2353.41 31.74 2010-10-13 09:35:30.000 286 33391.42 303.82 2353.46 31.74 2010-10-13 09:35:31.000 286 33391.44 303.84 2353.44 31.74 2010-10-13 09:35:32.000 286 33391.48 303.82 2353.42 31.74 2010-10-13 09:35:33.000 286 33391.55 303.82 2353.46 31.74 2010-10-13 09:35:34.000 286 33391.48 303.82 2353.31 31.74 2010-10-13 09:35:35.000 286 33391.43 303.81 2353.39 31.74 2010-10-13 09:35:36.000 286 33391.45 303.87 2353.41 31.74 2010-10-13 09:35:37.000 286 33391.50 303.85 2353.37 31.74 2010-10-13 09:35:38.000 286 33391.49 303.87 2353.30 31.74 2010-10-13 09:35:39.000 286 33391.46 303.92 2353.34 31.74 2010-10-13 09:35:40.000 286 33391.43 303.91 2353.25 31.73 2010-10-13 09:35:41.000 286 33391.47 303.88 2353.19 31.74 2010-10-13 09:35:42.000 286 33391.21 303.93 2353.27 31.73 2010-10-13 09:35:43.000 286 33391.26 303.99 2353.27 31.73 2010-10-13 09:35:44.000 286 33391.33 303.98 2353.23 31.73 2010-10-13 09:35:45.000 286 33391.22 304.03 2353.25 31.73 2010-10-13 09:35:46.000 286 33391.23 304.03 2353.26 31.73 2010-10-13 09:35:47.000 286 33391.17 304.06 2353.25 31.73 2010-10-13 09:35:48.000 286 33391.13 304.13 2353.25 31.73 2010-10-13 09:35:49.000 286 33391.09 304.13 2353.23 31.73 2010-10-13 09:35:50.000 286 33391.06 304.09 2353.37 31.73 2010-10-13 09:35:51.000 286 33390.98 304.14 2353.28 31.73 2010-10-13 09:35:52.000 286 33390.94 304.15 2353.31 31.73 2010-10-13 09:35:53.000 286 33390.85 304.17 2353.30 31.73 2010-10-13 09:35:54.000 286 33390.86 304.18 2353.27 31.73 2010-10-13 09:35:55.000 286 33390.85 304.16 2353.33 31.73 2010-10-13 09:35:56.000 286 33390.78 304.23 2353.33 31.73 2010-10-13 09:35:57.000 286 33390.79 304.22 2353.36 31.73 2010-10-13 09:35:58.000 286 33390.79 304.23 2353.38 31.73 2010-10-13 09:35:59.000 286 33390.66 304.24 2353.42 31.73 2010-10-13 09:36:00.000 286 33390.72 304.23 2353.45 31.73 2010-10-13 09:36:01.000 286 33390.71 304.23 2353.45 31.73 2010-10-13 09:36:02.000 286 33390.75 304.27 2353.42 31.73 2010-10-13 09:36:03.000 286 33390.63 304.29 2353.42 31.73 2010-10-13 09:36:04.000 286 33390.55 304.26 2353.47 31.73 2010-10-13 09:36:05.000 286 33390.74 304.28 2353.49 31.73 2010-10-13 09:36:06.000 286 33390.73 304.27 2353.57 31.73 2010-10-13 09:36:07.000 286 33390.68 304.27 2353.54 31.73 2010-10-13 09:36:08.000 286 33390.80 304.30 2353.62 31.73 2010-10-13 09:36:09.000 286 33390.77 304.24 2353.56 31.73 2010-10-13 09:36:10.000 286 33390.78 304.26 2353.62 31.73 2010-10-13 09:36:11.000 286 33390.87 304.29 2353.66 31.73 2010-10-13 09:36:12.000 286 33390.94 304.26 2353.64 31.73 2010-10-13 09:36:13.000 286 33390.95 304.21 2353.64 31.73 2010-10-13 09:36:14.000 286 33391.09 304.23 2353.69 31.73 2010-10-13 09:36:15.000 286 33390.97 304.18 2353.72 31.73 2010-10-13 09:36:16.000 286 33391.12 304.16 2353.67 31.73 2010-10-13 09:36:17.000 286 33391.17 304.16 2353.59 31.73 2010-10-13 09:36:18.000 286 33391.33 304.10 2353.73 31.73 2010-10-13 09:36:19.000 286 33391.36 304.07 2353.68 31.73 2010-10-13 09:36:20.000 286 33391.44 304.07 2353.65 31.73 2010-10-13 09:36:21.000 286 33391.61 303.99 2353.62 31.73 2010-10-13 09:36:22.000 286 33391.58 304.05 2353.64 31.73 2010-10-13 09:36:23.000 286 33391.63 304.00 2353.66 31.73 2010-10-13 09:36:24.000 286 33391.84 303.97 2353.59 31.73 2010-10-13 09:36:25.000 286 33391.84 303.98 2353.53 31.73 2010-10-13 09:36:26.000 286 33391.91 303.91 2353.59 31.73 2010-10-13 09:36:27.000 286 33391.91 303.90 2353.49 31.73 2010-10-13 09:36:28.000 286 33391.93 303.89 2353.45 31.73 2010-10-13 09:36:29.000 286 33392.14 303.89 2353.44 31.73 2010-10-13 09:36:30.000 286 33392.11 303.86 2353.44 31.73 2010-10-13 09:36:31.000 286 33392.09 303.88 2353.39 31.73 2010-10-13 09:36:32.000 286 33392.19 303.91 2353.33 31.73 2010-10-13 09:36:33.000 286 33392.10 303.88 2353.28 31.73 2010-10-13 09:36:34.000 286 33392.07 303.91 2353.26 31.73 2010-10-13 09:36:35.000 286 33392.08 303.92 2353.23 31.73 2010-10-13 09:36:36.000 286 33392.10 303.91 2353.17 31.73 2010-10-13 09:36:37.000 286 33391.97 303.93 2353.20 31.73 2010-10-13 09:36:38.000 286 33392.02 303.95 2353.19 31.73 2010-10-13 09:36:39.000 286 33391.78 303.97 2353.18 31.73 2010-10-13 09:36:40.000 286 33391.83 304.02 2353.14 31.73 2010-10-13 09:36:41.000 286 33391.81 304.05 2353.11 31.73 2010-10-13 09:36:42.000 286 33391.70 304.13 2353.07 31.73 2010-10-13 09:36:43.000 286 33391.70 304.14 2353.06 31.73 2010-10-13 09:36:44.000 286 33391.65 304.24 2353.14 31.73 2010-10-13 09:36:45.000 286 33391.50 304.25 2353.15 31.73 2010-10-13 09:36:46.000 286 33391.41 304.23 2353.14 31.73 2010-10-13 09:36:47.000 286 33391.50 304.33 2353.13 31.73 2010-10-13 09:36:48.000 286 33391.29 304.36 2353.11 31.73 2010-10-13 09:36:49.000 286 33391.23 304.38 2353.10 31.73 2010-10-13 09:36:50.000 286 33391.22 304.48 2353.16 31.73 2010-10-13 09:36:51.000 286 33391.17 304.44 2353.22 31.73 2010-10-13 09:36:52.000 286 33391.19 304.53 2353.23 31.73 2010-10-13 09:36:53.000 286 33391.03 304.52 2353.24 31.73 2010-10-13 09:36:54.000 286 33391.12 304.53 2353.25 31.73 2010-10-13 09:36:55.000 286 33391.01 304.49 2353.31 31.73 2010-10-13 09:36:56.000 286 33390.94 304.54 2353.30 31.73 2010-10-13 09:36:57.000 286 33391.00 304.55 2353.32 31.73 2010-10-13 09:36:58.000 286 33391.01 304.58 2353.38 31.73 2010-10-13 09:36:59.000 286 33390.96 304.58 2353.29 31.73 2010-10-13 09:37:00.000 286 33390.98 304.52 2353.37 31.73 2010-10-13 09:37:01.000 286 33390.91 304.53 2353.37 31.73 2010-10-13 09:37:02.000 286 33391.08 304.51 2353.39 31.73 2010-10-13 09:37:03.000 286 33391.11 304.52 2353.54 31.73 2010-10-13 09:37:04.000 286 33391.01 304.50 2353.46 31.73 2010-10-13 09:37:05.000 286 33391.25 304.47 2353.52 31.73 2010-10-13 09:37:06.000 286 33391.29 304.44 2353.41 31.73 2010-10-13 09:37:07.000 286 33391.32 304.42 2353.47 31.73 2010-10-13 09:37:08.000 286 33391.30 304.38 2353.54 31.73 2010-10-13 09:37:09.000 286 33391.47 304.35 2353.52 31.73 2010-10-13 09:37:10.000 286 33391.53 304.35 2353.54 31.73 2010-10-13 09:37:11.000 286 33391.69 304.31 2353.61 31.73 2010-10-13 09:37:12.000 286 33391.65 304.26 2353.60 31.73 2010-10-13 09:37:13.000 286 33391.69 304.23 2353.53 31.73 2010-10-13 09:37:14.000 286 33391.78 304.25 2353.48 31.73 2010-10-13 09:37:15.000 286 33392.00 304.22 2353.53 31.73 2010-10-13 09:37:16.000 286 33391.90 304.18 2353.47 31.73 2010-10-13 09:37:17.000 286 33392.06 304.16 2353.53 31.73 2010-10-13 09:37:18.000 286 33392.09 304.12 2353.38 31.73 2010-10-13 09:37:19.000 286 33392.15 304.07 2353.44 31.73 2010-10-13 09:37:20.000 286 33392.26 304.06 2353.45 31.73 2010-10-13 09:37:21.000 286 33392.33 304.09 2353.42 31.73 2010-10-13 09:37:22.000 286 33392.35 304.08 2353.38 31.73 2010-10-13 09:37:23.000 286 33392.37 304.03 2353.39 31.73 2010-10-13 09:37:24.000 286 33392.50 304.01 2353.31 31.73 2010-10-13 09:37:25.000 286 33392.45 304.03 2353.22 31.73 2010-10-13 09:37:26.000 286 33392.44 303.98 2353.19 31.73 2010-10-13 09:37:27.000 286 33392.51 303.93 2353.22 31.73 2010-10-13 09:37:28.000 286 33392.50 303.99 2353.20 31.73 2010-10-13 09:37:29.000 286 33392.40 303.99 2353.16 31.73 2010-10-13 09:37:30.000 286 33392.46 304.02 2353.13 31.73 2010-10-13 09:37:31.000 286 33392.40 304.02 2353.12 31.73 2010-10-13 09:37:32.000 286 33392.34 304.01 2353.03 31.73 2010-10-13 09:37:33.000 286 33392.18 304.08 2353.01 31.73 2010-10-13 09:37:34.000 286 33392.09 304.14 2352.97 31.73 2010-10-13 09:37:35.000 286 33392.10 304.10 2352.97 31.73 2010-10-13 09:37:36.000 286 33391.97 304.19 2352.99 31.73 2010-10-13 09:37:37.000 286 33391.88 304.24 2352.97 31.73 2010-10-13 09:37:38.000 286 33391.87 304.26 2352.97 31.73 2010-10-13 09:37:39.000 286 33391.72 304.33 2352.94 31.73 2010-10-13 09:37:40.000 286 33391.67 304.42 2352.99 31.73 2010-10-13 09:37:41.000 286 33391.57 304.45 2352.94 31.73 2010-10-13 09:37:42.000 286 33391.49 304.53 2352.97 31.73 2010-10-13 09:37:43.000 286 33391.40 304.55 2353.01 31.73 2010-10-13 09:37:44.000 286 33391.35 304.60 2352.97 31.73 2010-10-13 09:37:45.000 286 33391.34 304.64 2352.95 31.73 2010-10-13 09:37:46.000 286 33391.23 304.68 2353.06 31.73 2010-10-13 09:37:47.000 286 33391.20 304.70 2353.07 31.73 2010-10-13 09:37:48.000 286 33391.13 304.80 2353.13 31.73 2010-10-13 09:37:49.000 286 33391.17 304.76 2353.15 31.73 2010-10-13 09:37:50.000 286 33391.11 304.76 2353.11 31.73 2010-10-13 09:37:51.000 286 33391.10 304.79 2353.21 31.73 2010-10-13 09:37:52.000 286 33391.17 304.77 2353.31 31.73 2010-10-13 09:37:53.000 286 33391.22 304.79 2353.30 31.73 2010-10-13 09:37:54.000 286 33391.27 304.76 2353.24 31.73 2010-10-13 09:37:55.000 286 33391.22 304.74 2353.38 31.73 2010-10-13 09:37:56.000 286 33391.29 304.74 2353.37 31.73 2010-10-13 09:37:57.000 286 33391.33 304.74 2353.42 31.73 2010-10-13 09:37:58.000 286 33391.43 304.65 2353.38 31.73 2010-10-13 09:37:59.000 286 33391.43 304.67 2353.45 31.73 2010-10-13 09:38:00.000 286 33391.52 304.64 2353.43 31.73 2010-10-13 09:38:01.000 286 33391.56 304.65 2353.50 31.73 2010-10-13 09:38:02.000 286 33391.59 304.60 2353.45 31.73 2010-10-13 09:38:03.000 286 33391.70 304.59 2353.49 31.73 2010-10-13 09:38:04.000 286 33391.84 304.55 2353.54 31.73 2010-10-13 09:38:05.000 286 33391.75 304.58 2353.49 31.73 2010-10-13 09:38:06.000 286 33391.96 304.46 2353.55 31.73 2010-10-13 09:38:07.000 286 33391.91 304.44 2353.45 31.73 2010-10-13 09:38:08.000 286 33391.99 304.42 2353.40 31.73 2010-10-13 09:38:09.000 286 33392.04 304.35 2353.44 31.73 2010-10-13 09:38:10.000 286 33392.11 304.36 2353.40 31.73 2010-10-13 09:38:11.000 286 33392.16 304.37 2353.38 31.73 2010-10-13 09:38:12.000 286 33392.30 304.28 2353.32 31.73 2010-10-13 09:38:13.000 286 33392.21 304.29 2353.39 31.73 2010-10-13 09:38:14.000 286 33392.11 304.26 2353.31 31.73 2010-10-13 09:38:15.000 286 33392.17 304.22 2353.32 31.73 2010-10-13 09:38:16.000 286 33392.21 304.24 2353.26 31.73 2010-10-13 09:38:17.000 286 33392.20 304.27 2353.25 31.73 2010-10-13 09:38:18.000 286 33392.13 304.25 2353.30 31.73 2010-10-13 09:38:19.000 286 33392.08 304.26 2353.17 31.73 2010-10-13 09:38:20.000 286 33392.09 304.31 2353.16 31.73 2010-10-13 09:38:21.000 286 33392.03 304.32 2353.21 31.73 2010-10-13 09:38:22.000 286 33391.96 304.37 2353.19 31.73 2010-10-13 09:38:23.000 286 33391.91 304.39 2353.13 31.73 2010-10-13 09:38:24.000 286 33391.82 304.40 2353.10 31.73 2010-10-13 09:38:25.000 286 33391.75 304.43 2353.16 31.73 2010-10-13 09:38:26.000 286 33391.74 304.44 2353.18 31.73 2010-10-13 09:38:27.000 286 33391.58 304.48 2353.11 31.73 2010-10-13 09:38:28.000 286 33391.51 304.53 2353.11 31.73 2010-10-13 09:38:29.000 286 33391.56 304.54 2353.09 31.73 2010-10-13 09:38:30.000 286 33391.49 304.56 2353.14 31.73 2010-10-13 09:38:31.000 286 33391.32 304.63 2353.19 31.73 2010-10-13 09:38:32.000 286 33391.33 304.64 2353.18 31.73 2010-10-13 09:38:33.000 286 33391.33 304.69 2353.19 31.73 2010-10-13 09:38:34.000 286 33391.23 304.68 2353.16 31.73 2010-10-13 09:38:35.000 286 33391.11 304.81 2353.22 31.73 2010-10-13 09:38:36.000 286 33391.19 304.81 2353.18 31.73 2010-10-13 09:38:37.000 286 33391.15 304.88 2353.31 31.73 2010-10-13 09:38:38.000 286 33391.10 304.88 2353.23 31.73 2010-10-13 09:38:39.000 286 33391.07 304.89 2353.26 31.73 2010-10-13 09:38:40.000 286 33391.08 304.94 2353.34 31.73 2010-10-13 09:38:41.000 286 33391.11 304.96 2353.41 31.73 2010-10-13 09:38:42.000 286 33391.06 304.99 2353.31 31.73 2010-10-13 09:38:43.000 286 33391.02 304.95 2353.36 31.73 2010-10-13 09:38:44.000 286 33391.07 304.96 2353.35 31.73 2010-10-13 09:38:45.000 286 33391.06 305.01 2353.41 31.73 2010-10-13 09:38:46.000 286 33391.13 304.99 2353.43 31.73 2010-10-13 09:38:47.000 286 33391.22 304.94 2353.49 31.73 2010-10-13 09:38:48.000 286 33391.20 304.97 2353.56 31.73 2010-10-13 09:38:49.000 286 33391.19 304.95 2353.44 31.73 2010-10-13 09:38:50.000 286 33391.19 304.89 2353.43 31.73 2010-10-13 09:38:51.000 286 33391.22 304.93 2353.60 31.73 2010-10-13 09:38:52.000 286 33391.30 304.86 2353.49 31.73 2010-10-13 09:38:53.000 286 33391.28 304.81 2353.47 31.73 2010-10-13 09:38:54.000 286 33391.33 304.81 2353.53 31.73 2010-10-13 09:38:55.000 286 33391.39 304.79 2353.59 31.73 2010-10-13 09:38:56.000 286 33391.35 304.76 2353.54 31.73 2010-10-13 09:38:57.000 286 33391.49 304.76 2353.50 31.73 2010-10-13 09:38:58.000 286 33391.45 304.72 2353.53 31.73 2010-10-13 09:38:59.000 286 33391.58 304.76 2353.50 31.73 2010-10-13 09:39:00.000 286 33391.48 304.74 2353.48 31.73 2010-10-13 09:39:01.000 286 33391.53 304.73 2353.48 31.73 2010-10-13 09:39:02.000 286 33391.43 304.68 2353.49 31.73 2010-10-13 09:39:03.000 286 33391.54 304.68 2353.47 31.73 2010-10-13 09:39:04.000 286 33391.58 304.70 2353.40 31.73 2010-10-13 09:39:05.000 286 33391.54 304.71 2353.46 31.73 2010-10-13 09:39:06.000 286 33391.50 304.68 2353.47 31.73 2010-10-13 09:39:07.000 286 33391.54 304.67 2353.35 31.73 2010-10-13 09:39:08.000 286 33391.51 304.65 2353.37 31.73 2010-10-13 09:39:09.000 286 33391.58 304.71 2353.38 31.73 2010-10-13 09:39:10.000 286 33391.51 304.65 2353.36 31.73 2010-10-13 09:39:11.000 286 33391.39 304.67 2353.42 31.73 2010-10-13 09:39:12.000 286 33391.51 304.68 2353.40 31.73 2010-10-13 09:39:13.000 286 33391.47 304.67 2353.36 31.73 2010-10-13 09:39:14.000 286 33391.42 304.69 2353.34 31.73 2010-10-13 09:39:15.000 286 33391.42 304.64 2353.34 31.73 2010-10-13 09:39:16.000 286 33391.40 304.66 2353.29 31.73 2010-10-13 09:39:17.000 286 33391.42 304.70 2353.39 31.73 2010-10-13 09:39:18.000 286 33391.33 304.73 2353.39 31.73 2010-10-13 09:39:19.000 286 33391.38 304.75 2353.36 31.73 2010-10-13 09:39:20.000 286 33391.39 304.71 2353.31 31.73 2010-10-13 09:39:21.000 286 33391.38 304.76 2353.41 31.73 2010-10-13 09:39:22.000 286 33391.38 304.81 2353.30 31.73 2010-10-13 09:39:23.000 286 33391.42 304.83 2353.32 31.73 2010-10-13 09:39:24.000 286 33391.42 304.82 2353.38 31.73 2010-10-13 09:39:25.000 286 33391.39 304.86 2353.39 31.73 2010-10-13 09:39:26.000 286 33391.38 304.82 2353.39 31.73 2010-10-13 09:39:27.000 286 33391.38 304.84 2353.42 31.73 2010-10-13 09:39:28.000 286 33391.43 304.87 2353.34 31.73 2010-10-13 09:39:29.000 286 33391.43 304.84 2353.38 31.73 2010-10-13 09:39:30.000 286 33391.33 304.88 2353.37 31.73 2010-10-13 09:39:31.000 286 33391.44 304.90 2353.39 31.73 2010-10-13 09:39:32.000 286 33391.37 304.91 2353.39 31.73 2010-10-13 09:39:33.000 286 33391.51 304.93 2353.38 31.73 2010-10-13 09:39:34.000 286 33391.41 304.91 2353.37 31.73 2010-10-13 09:39:35.000 286 33391.42 304.92 2353.37 31.73 2010-10-13 09:39:36.000 286 33391.42 304.95 2353.35 31.73 2010-10-13 09:39:37.000 286 33391.45 304.95 2353.38 31.73 2010-10-13 09:39:38.000 286 33391.39 304.96 2353.32 31.73 2010-10-13 09:39:39.000 286 33391.38 304.97 2353.43 31.73 2010-10-13 09:39:40.000 286 33391.36 304.98 2353.27 31.73 2010-10-13 09:39:41.000 286 33391.39 304.99 2353.38 31.73 2010-10-13 09:39:42.000 286 33391.35 305.01 2353.39 31.73 2010-10-13 09:39:43.000 286 33391.36 304.99 2353.34 31.73 2010-10-13 09:39:44.000 286 33391.31 305.00 2353.35 31.73 2010-10-13 09:39:45.000 286 33391.33 305.01 2353.35 31.73 2010-10-13 09:39:46.000 286 33391.32 305.00 2353.32 31.73 2010-10-13 09:39:47.000 286 33391.34 304.98 2353.38 31.73 2010-10-13 09:39:48.000 286 33391.26 304.99 2353.41 31.73 2010-10-13 09:39:49.000 286 33391.23 305.01 2353.39 31.73 2010-10-13 09:39:50.000 286 33391.16 304.94 2353.39 31.73 2010-10-13 09:39:51.000 286 33391.21 304.95 2353.34 31.73 2010-10-13 09:39:52.000 286 33391.24 304.96 2353.43 31.73 2010-10-13 09:39:53.000 286 33391.16 304.93 2353.38 31.73 2010-10-13 09:39:54.000 286 33391.30 304.90 2353.39 31.73 2010-10-13 09:39:55.000 286 33391.09 304.92 2353.39 31.73 2010-10-13 09:39:56.000 286 33391.19 304.91 2353.41 31.73 2010-10-13 09:39:57.000 286 33391.27 304.97 2353.44 31.73 2010-10-13 09:39:58.000 286 33391.22 304.93 2353.32 31.73 2010-10-13 09:39:59.000 286 33391.18 304.91 2353.41 31.73 2010-10-13 09:40:00.000 286 33391.14 304.92 2353.35 31.73 2010-10-13 09:40:01.000 286 33391.09 304.94 2353.41 31.73 2010-10-13 09:40:02.000 286 33391.13 304.90 2353.44 31.73 2010-10-13 09:40:03.000 286 33391.19 304.92 2353.34 31.73 2010-10-13 09:40:04.000 286 33391.19 304.92 2353.39 31.73 2010-10-13 09:40:05.000 286 33391.19 304.90 2353.37 31.73 2010-10-13 09:40:06.000 286 33391.20 304.88 2353.45 31.73 2010-10-13 09:40:07.000 286 33391.25 304.95 2353.47 31.73 2010-10-13 09:40:08.000 286 33391.26 304.89 2353.44 31.73 2010-10-13 09:40:09.000 286 33391.23 304.89 2353.43 31.73 2010-10-13 09:40:10.000 286 33391.20 304.90 2353.44 31.73 2010-10-13 09:40:11.000 286 33391.25 304.93 2353.54 31.73 2010-10-13 09:40:12.000 286 33391.24 304.88 2353.43 31.73 2010-10-13 09:40:13.000 286 33391.28 304.87 2353.38 31.73 2010-10-13 09:40:14.000 286 33391.31 304.87 2353.43 31.73 2010-10-13 09:40:15.000 286 33391.31 304.89 2353.34 31.73 2010-10-13 09:40:16.000 286 33391.23 304.91 2353.45 31.73 2010-10-13 09:40:17.000 286 33391.23 304.90 2353.41 31.73 2010-10-13 09:40:18.000 286 33391.40 304.93 2353.35 31.73 2010-10-13 09:40:19.000 286 33391.26 304.90 2353.44 31.73 2010-10-13 09:40:20.000 286 33391.33 304.90 2353.36 31.73 2010-10-13 09:40:21.000 286 33391.38 304.98 2353.38 31.73 2010-10-13 09:40:22.000 286 33391.36 304.97 2353.39 31.73 2010-10-13 09:40:23.000 286 33391.25 304.93 2353.37 31.73 2010-10-13 09:40:24.000 286 33391.26 304.97 2353.38 31.73 2010-10-13 09:40:25.000 286 33391.31 304.98 2353.37 31.73 2010-10-13 09:40:26.000 286 33391.22 304.98 2353.35 31.73 2010-10-13 09:40:27.000 286 33391.18 305.00 2353.41 31.73 2010-10-13 09:40:28.000 286 33391.36 305.05 2353.37 31.73 2010-10-13 09:40:29.000 286 33391.20 305.05 2353.39 31.73 2010-10-13 09:40:30.000 286 33391.23 305.02 2353.32 31.73 2010-10-13 09:40:31.000 286 33391.23 305.09 2353.34 31.73 2010-10-13 09:40:32.000 286 33391.17 305.09 2353.33 31.73 2010-10-13 09:40:33.000 286 33391.23 305.07 2353.34 31.73 2010-10-13 09:40:34.000 286 33391.23 305.10 2353.39 31.73 2010-10-13 09:40:35.000 286 33391.23 305.11 2353.32 31.73 2010-10-13 09:40:36.000 286 33391.26 305.13 2353.37 31.73 2010-10-13 09:40:37.000 286 33391.23 305.10 2353.34 31.73 2010-10-13 09:40:38.000 286 33391.29 305.10 2353.38 31.73 2010-10-13 09:40:39.000 286 33391.40 305.14 2353.45 31.73 2010-10-13 09:40:40.000 286 33391.32 305.15 2353.46 31.73 2010-10-13 09:40:41.000 286 33391.41 305.09 2353.45 31.73 2010-10-13 09:40:42.000 286 33391.29 305.09 2353.28 31.73 2010-10-13 09:40:43.000 286 33391.41 305.08 2353.39 31.73 2010-10-13 09:40:44.000 286 33391.40 305.07 2353.35 31.73 2010-10-13 09:40:45.000 286 33391.52 305.02 2353.38 31.73 2010-10-13 09:40:46.000 286 33391.44 305.03 2353.36 31.73 2010-10-13 09:40:47.000 286 33391.48 305.03 2353.38 31.73 2010-10-13 09:40:48.000 286 33391.47 305.04 2353.39 31.73 2010-10-13 09:40:49.000 286 33391.54 304.96 2353.45 31.73 2010-10-13 09:40:50.000 286 33391.48 304.95 2353.37 31.73 2010-10-13 09:40:51.000 286 33391.53 304.96 2353.28 31.73 2010-10-13 09:40:52.000 286 33391.48 304.93 2353.37 31.73 2010-10-13 09:40:53.000 286 33391.54 304.99 2353.34 31.73 2010-10-13 09:40:54.000 286 33391.39 304.97 2353.26 31.73 2010-10-13 09:40:55.000 286 33391.53 304.96 2353.29 31.73 2010-10-13 09:40:56.000 286 33391.48 304.95 2353.26 31.73 2010-10-13 09:40:57.000 286 33391.49 305.01 2353.32 31.73 2010-10-13 09:40:58.000 286 33391.50 304.97 2353.32 31.73 2010-10-13 09:40:59.000 286 33391.47 305.01 2353.23 31.73 2010-10-13 09:41:00.000 286 33391.57 304.98 2353.25 31.73 2010-10-13 09:41:01.000 286 33391.49 304.99 2353.25 31.73 2010-10-13 09:41:02.000 286 33391.53 304.99 2353.26 31.73 2010-10-13 09:41:03.000 286 33391.56 305.01 2353.25 31.73 2010-10-13 09:41:04.000 286 33391.61 304.98 2353.20 31.73 2010-10-13 09:41:05.000 286 33391.48 304.94 2353.29 31.73 2010-10-13 09:41:06.000 286 33391.56 304.99 2353.20 31.73 2010-10-13 09:41:07.000 286 33391.60 304.98 2353.22 31.73 2010-10-13 09:41:08.000 286 33391.54 304.95 2353.20 31.72 2010-10-13 09:41:09.000 286 33391.53 304.99 2353.25 31.72 2010-10-13 09:41:10.000 286 33391.61 304.96 2353.21 31.73 2010-10-13 09:41:11.000 286 33391.57 305.00 2353.24 31.73 2010-10-13 09:41:12.000 286 33391.53 304.98 2353.19 31.73 2010-10-13 09:41:13.000 286 33391.62 304.99 2353.14 31.72 2010-10-13 09:41:14.000 286 33391.54 304.98 2353.22 31.73 2010-10-13 09:41:15.000 286 33391.46 305.02 2353.25 31.73 2010-10-13 09:41:16.000 286 33391.49 304.98 2353.27 31.73 2010-10-13 09:41:17.000 286 33391.51 304.99 2353.18 31.73 2010-10-13 09:41:18.000 286 33391.54 305.02 2353.20 31.73 2010-10-13 09:41:19.000 286 33391.47 305.07 2353.21 31.73 2010-10-13 09:41:20.000 286 33391.44 305.07 2353.17 31.73 2010-10-13 09:41:21.000 286 33391.47 305.09 2353.14 31.72 2010-10-13 09:41:22.000 286 33391.44 305.12 2353.25 31.73 2010-10-13 09:41:23.000 286 33391.38 305.13 2353.13 31.73 2010-10-13 09:41:24.000 286 33391.36 305.14 2353.23 31.72 2010-10-13 09:41:25.000 286 33391.41 305.15 2353.18 31.72 2010-10-13 09:41:26.000 286 33391.29 305.16 2353.16 31.72 2010-10-13 09:41:27.000 286 33391.41 305.17 2353.20 31.72 2010-10-13 09:41:28.000 286 33391.40 305.19 2353.29 31.72 2010-10-13 09:41:29.000 286 33391.38 305.18 2353.25 31.72 2010-10-13 09:41:30.000 286 33391.39 305.20 2353.25 31.72 2010-10-13 09:41:31.000 286 33391.31 305.22 2353.31 31.72 2010-10-13 09:41:32.000 286 33391.34 305.19 2353.27 31.72 2010-10-13 09:41:33.000 286 33391.33 305.22 2353.25 31.72 2010-10-13 09:41:34.000 286 33391.48 305.18 2353.26 31.72 2010-10-13 09:41:35.000 286 33391.42 305.17 2353.25 31.72 2010-10-13 09:41:36.000 286 33391.50 305.18 2353.21 31.72 2010-10-13 09:41:37.000 286 33391.50 305.13 2353.29 31.72 2010-10-13 09:41:38.000 286 33391.51 305.18 2353.32 31.72 2010-10-13 09:41:39.000 286 33391.45 305.19 2353.26 31.72 2010-10-13 09:41:40.000 286 33391.48 305.16 2353.26 31.72 2010-10-13 09:41:41.000 286 33391.49 305.15 2353.24 31.72 2010-10-13 09:41:42.000 286 33391.51 305.17 2353.22 31.72 2010-10-13 09:41:43.000 286 33391.56 305.10 2353.23 31.72 2010-10-13 09:41:44.000 286 33391.60 305.07 2353.26 31.72 2010-10-13 09:41:45.000 286 33391.66 305.12 2353.23 31.72 2010-10-13 09:41:46.000 286 33391.61 305.12 2353.19 31.72 2010-10-13 09:41:47.000 286 33391.58 305.15 2353.23 31.72 2010-10-13 09:41:48.000 286 33391.63 305.12 2353.16 31.72 2010-10-13 09:41:49.000 286 33391.68 305.15 2353.31 31.72 2010-10-13 09:41:50.000 286 33391.59 305.12 2353.32 31.72 2010-10-13 09:41:51.000 286 33391.66 305.12 2353.16 31.72 2010-10-13 09:41:52.000 286 33391.69 305.12 2353.23 31.72 2010-10-13 09:41:53.000 286 33391.63 305.10 2353.13 31.72 2010-10-13 09:41:54.000 286 33391.59 305.12 2353.18 31.72 2010-10-13 09:41:55.000 286 33391.65 305.10 2353.17 31.72 2010-10-13 09:41:56.000 286 33391.59 305.13 2353.16 31.72 2010-10-13 09:41:57.000 286 33391.58 305.15 2353.10 31.72 2010-10-13 09:41:58.000 286 33391.68 305.16 2353.12 31.72 2010-10-13 09:41:59.000 286 33391.60 305.15 2353.18 31.72 2010-10-13 09:42:00.000 286 33391.68 305.19 2353.09 31.72 2010-10-13 09:42:01.000 286 33391.66 305.18 2353.23 31.72 2010-10-13 09:42:02.000 286 33391.64 305.23 2353.18 31.72 2010-10-13 09:42:03.000 286 33391.56 305.21 2353.08 31.72 2010-10-13 09:42:04.000 286 33391.69 305.20 2353.09 31.72 2010-10-13 09:42:05.000 286 33391.67 305.22 2353.02 31.72 2010-10-13 09:42:06.000 286 33391.61 305.25 2353.10 31.72 2010-10-13 09:42:07.000 286 33391.45 305.22 2353.13 31.72 2010-10-13 09:42:08.000 286 33391.49 305.25 2353.14 31.72 2010-10-13 09:42:09.000 286 33391.48 305.27 2353.00 31.72 2010-10-13 09:42:10.000 286 33391.48 305.34 2353.02 31.72 2010-10-13 09:42:11.000 286 33391.33 305.29 2353.08 31.72 2010-10-13 09:42:12.000 286 33391.38 305.32 2353.14 31.72 2010-10-13 09:42:13.000 286 33391.31 305.31 2353.11 31.72 2010-10-13 09:42:14.000 286 33391.34 305.33 2353.13 31.72 2010-10-13 09:42:15.000 286 33391.38 305.38 2353.07 31.72 2010-10-13 09:42:16.000 286 33391.23 305.44 2353.04 31.72 2010-10-13 09:42:17.000 286 33391.40 305.40 2353.06 31.72 2010-10-13 09:42:18.000 286 33391.28 305.39 2353.16 31.72 2010-10-13 09:42:19.000 286 33391.35 305.42 2353.15 31.72 2010-10-13 09:42:20.000 286 33391.29 305.44 2353.15 31.72 2010-10-13 09:42:21.000 286 33391.38 305.42 2353.22 31.72 2010-10-13 09:42:22.000 286 33391.49 305.44 2353.17 31.72 2010-10-13 09:42:23.000 286 33391.43 305.43 2353.23 31.72 2010-10-13 09:42:24.000 286 33391.35 305.37 2353.27 31.72 2010-10-13 09:42:25.000 286 33391.50 305.39 2353.26 31.72 2010-10-13 09:42:26.000 286 33391.57 305.37 2353.29 31.72 2010-10-13 09:42:27.000 286 33391.72 305.38 2353.21 31.72 2010-10-13 09:42:28.000 286 33391.79 305.26 2353.25 31.72 2010-10-13 09:42:29.000 286 33391.85 305.28 2353.25 31.72 2010-10-13 09:42:30.000 286 33391.91 305.25 2353.28 31.72 2010-10-13 09:42:31.000 286 33391.91 305.23 2353.24 31.72 2010-10-13 09:42:32.000 286 33392.01 305.21 2353.22 31.72 2010-10-13 09:42:33.000 286 33392.02 305.18 2353.19 31.72 2010-10-13 09:42:34.000 286 33392.01 305.16 2353.19 31.72 2010-10-13 09:42:35.000 286 33392.07 305.16 2353.20 31.72 2010-10-13 09:42:36.000 286 33392.27 305.11 2353.14 31.72 2010-10-13 09:42:37.000 286 33392.09 305.15 2353.10 31.72 2010-10-13 09:42:38.000 286 33392.14 305.15 2353.06 31.72 2010-10-13 09:42:39.000 286 33392.14 305.12 2353.06 31.72 2010-10-13 09:42:40.000 286 33392.13 305.15 2353.03 31.72 2010-10-13 09:42:41.000 286 33392.10 305.12 2353.08 31.72 2010-10-13 09:42:42.000 286 33392.18 305.21 2353.07 31.72 2010-10-13 09:42:43.000 286 33392.09 305.21 2352.95 31.72 2010-10-13 09:42:44.000 286 33392.13 305.16 2352.89 31.72 2010-10-13 09:42:45.000 286 33392.11 305.17 2352.94 31.72 2010-10-13 09:42:46.000 286 33392.07 305.19 2352.84 31.72 2010-10-13 09:42:47.000 286 33392.12 305.21 2352.86 31.72 2010-10-13 09:42:48.000 286 33392.12 305.21 2352.93 31.72 2010-10-13 09:42:49.000 286 33392.08 305.23 2352.89 31.72 2010-10-13 09:42:50.000 286 33392.03 305.22 2352.89 31.72 2010-10-13 09:42:51.000 286 33392.00 305.24 2352.89 31.72 2010-10-13 09:42:52.000 286 33392.04 305.25 2352.85 31.72 2010-10-13 09:42:53.000 286 33392.00 305.31 2352.91 31.72 2010-10-13 09:42:54.000 286 33391.97 305.25 2352.78 31.72 2010-10-13 09:42:55.000 286 33391.94 305.31 2352.89 31.72 2010-10-13 09:42:56.000 286 33391.91 305.32 2352.87 31.72 2010-10-13 09:42:57.000 286 33391.95 305.38 2352.81 31.72 2010-10-13 09:42:58.000 286 33391.76 305.36 2352.86 31.72 2010-10-13 09:42:59.000 286 33391.80 305.39 2352.93 31.72 2010-10-13 09:43:00.000 286 33391.89 305.46 2352.87 31.72 2010-10-13 09:43:01.000 286 33391.69 305.48 2352.93 31.72 2010-10-13 09:43:02.000 286 33391.75 305.46 2352.95 31.72 2010-10-13 09:43:03.000 286 33391.70 305.48 2352.91 31.72 2010-10-13 09:43:04.000 286 33391.63 305.51 2352.90 31.72 2010-10-13 09:43:05.000 286 33391.62 305.52 2352.89 31.72 2010-10-13 09:43:06.000 286 33391.59 305.53 2352.86 31.72 2010-10-13 09:43:07.000 286 33391.64 305.54 2352.88 31.72 2010-10-13 09:43:08.000 286 33391.61 305.54 2352.89 31.72 2010-10-13 09:43:09.000 286 33391.57 305.53 2352.95 31.72 2010-10-13 09:43:10.000 286 33391.63 305.57 2352.97 31.72 2010-10-13 09:43:11.000 286 33391.64 305.53 2352.97 31.72 2010-10-13 09:43:12.000 286 33391.60 305.55 2353.00 31.72 2010-10-13 09:43:13.000 286 33391.65 305.55 2353.06 31.72 2010-10-13 09:43:14.000 286 33391.72 305.55 2353.08 31.72 2010-10-13 09:43:15.000 286 33391.68 305.55 2353.01 31.72 2010-10-13 09:43:16.000 286 33391.84 305.51 2353.07 31.72 2010-10-13 09:43:17.000 286 33391.80 305.53 2353.04 31.72 2010-10-13 09:43:18.000 286 33391.86 305.55 2353.09 31.72 2010-10-13 09:43:19.000 286 33391.94 305.49 2353.05 31.72 2010-10-13 09:43:20.000 286 33391.89 305.47 2353.09 31.72 2010-10-13 09:43:21.000 286 33391.94 305.48 2353.06 31.72 2010-10-13 09:43:22.000 286 33392.03 305.45 2353.05 31.72 2010-10-13 09:43:23.000 286 33392.05 305.44 2353.17 31.72 2010-10-13 09:43:24.000 286 33392.09 305.43 2353.01 31.72 2010-10-13 09:43:25.000 286 33392.19 305.39 2352.99 31.72 2010-10-13 09:43:26.000 286 33392.16 305.40 2353.03 31.72 2010-10-13 09:43:27.000 286 33392.12 305.37 2353.08 31.72 2010-10-13 09:43:28.000 286 33392.32 305.33 2353.02 31.72 2010-10-13 09:43:29.000 286 33392.29 305.34 2352.94 31.72 2010-10-13 09:43:30.000 286 33392.25 305.30 2352.98 31.72 2010-10-13 09:43:31.000 286 33392.49 305.29 2352.99 31.72 2010-10-13 09:43:32.000 286 33392.34 305.29 2352.93 31.72 2010-10-13 09:43:33.000 286 33392.47 305.32 2352.91 31.72 2010-10-13 09:43:34.000 286 33392.44 305.28 2352.91 31.72 2010-10-13 09:43:35.000 286 33392.34 305.31 2352.95 31.72 2010-10-13 09:43:36.000 286 33392.43 305.30 2352.93 31.72 2010-10-13 09:43:37.000 286 33392.39 305.35 2352.94 31.72 2010-10-13 09:43:38.000 286 33392.37 305.36 2353.00 31.72 2010-10-13 09:43:39.000 286 33392.40 305.38 2352.93 31.72 2010-10-13 09:43:40.000 286 33392.38 305.40 2352.85 31.72 2010-10-13 09:43:41.000 286 33392.37 305.36 2352.85 31.72 2010-10-13 09:43:42.000 286 33392.37 305.42 2352.91 31.72 2010-10-13 09:43:43.000 286 33392.34 305.44 2352.88 31.72 2010-10-13 09:43:44.000 286 33392.35 305.45 2352.85 31.72 2010-10-13 09:43:45.000 286 33392.31 305.43 2352.78 31.72 2010-10-13 09:43:46.000 286 33392.36 305.44 2352.85 31.72 2010-10-13 09:43:47.000 286 33392.33 305.47 2352.78 31.72 2010-10-13 09:43:48.000 286 33392.18 305.45 2352.89 31.72 2010-10-13 09:43:49.000 286 33392.31 305.47 2352.88 31.72 2010-10-13 09:43:50.000 286 33392.17 305.46 2352.83 31.72 2010-10-13 09:43:51.000 286 33392.25 305.53 2352.86 31.72 2010-10-13 09:43:52.000 286 33392.17 305.50 2352.79 31.72 2010-10-13 09:43:53.000 286 33392.20 305.52 2352.82 31.72 2010-10-13 09:43:54.000 286 33392.21 305.55 2352.85 31.72 2010-10-13 09:43:55.000 286 33391.91 305.63 2352.77 31.72 2010-10-13 09:43:56.000 286 33392.09 305.61 2352.79 31.72 2010-10-13 09:43:57.000 286 33392.04 305.66 2352.90 31.72 2010-10-13 09:43:58.000 286 33392.07 305.68 2352.81 31.72 2010-10-13 09:43:59.000 286 33391.94 305.64 2352.81 31.72 2010-10-13 09:44:00.000 286 33392.00 305.73 2352.85 31.72 2010-10-13 09:44:01.000 286 33391.97 305.69 2352.85 31.72 2010-10-13 09:44:02.000 286 33392.02 305.70 2352.86 31.72 2010-10-13 09:44:03.000 286 33391.99 305.75 2352.94 31.72 2010-10-13 09:44:04.000 286 33391.99 305.75 2352.81 31.72 2010-10-13 09:44:05.000 286 33391.97 305.76 2352.87 31.72 2010-10-13 09:44:06.000 286 33391.93 305.79 2352.94 31.72 2010-10-13 09:44:07.000 286 33392.03 305.79 2352.95 31.72 2010-10-13 09:44:08.000 286 33392.04 305.80 2352.91 31.72 2010-10-13 09:44:09.000 286 33392.07 305.74 2352.92 31.72 2010-10-13 09:44:10.000 286 33392.19 305.72 2352.96 31.72 2010-10-13 09:44:11.000 286 33392.14 305.70 2352.97 31.72 2010-10-13 09:44:12.000 286 33392.24 305.67 2352.99 31.72 2010-10-13 09:44:13.000 286 33392.20 305.71 2353.00 31.72 2010-10-13 09:44:14.000 286 33392.28 305.68 2352.97 31.72 2010-10-13 09:44:15.000 286 33392.34 305.67 2352.97 31.72 2010-10-13 09:44:16.000 286 33392.38 305.66 2352.98 31.72 2010-10-13 09:44:17.000 286 33392.37 305.61 2352.96 31.72 2010-10-13 09:44:18.000 286 33392.50 305.65 2352.92 31.72 2010-10-13 09:44:19.000 286 33392.46 305.66 2352.97 31.72 2010-10-13 09:44:20.000 286 33392.54 305.61 2352.99 31.72 2010-10-13 09:44:21.000 286 33392.46 305.62 2352.92 31.72 2010-10-13 09:44:22.000 286 33392.60 305.60 2352.93 31.72 2010-10-13 09:44:23.000 286 33392.60 305.55 2352.96 31.72 2010-10-13 09:44:24.000 286 33392.63 305.58 2352.91 31.72 2010-10-13 09:44:25.000 286 33392.55 305.55 2352.93 31.72 2010-10-13 09:44:26.000 286 33392.56 305.55 2352.84 31.72 2010-10-13 09:44:27.000 286 33392.62 305.55 2352.81 31.72 2010-10-13 09:44:28.000 286 33392.64 305.53 2352.76 31.72 2010-10-13 09:44:29.000 286 33392.68 305.58 2352.80 31.72 2010-10-13 09:44:30.000 286 33392.60 305.57 2352.76 31.72 2010-10-13 09:44:31.000 286 33392.64 305.61 2352.78 31.72 2010-10-13 09:44:32.000 286 33392.59 305.55 2352.84 31.72 2010-10-13 09:44:33.000 286 33392.56 305.58 2352.86 31.72 2010-10-13 09:44:34.000 286 33392.61 305.60 2352.85 31.72 2010-10-13 09:44:35.000 286 33392.63 305.63 2352.71 31.72 2010-10-13 09:44:36.000 286 33392.46 305.62 2352.75 31.72 2010-10-13 09:44:37.000 286 33392.40 305.64 2352.74 31.72 2010-10-13 09:44:38.000 286 33392.39 305.64 2352.80 31.72 2010-10-13 09:44:39.000 286 33392.37 305.67 2352.79 31.72 2010-10-13 09:44:40.000 286 33392.36 305.70 2352.73 31.72 2010-10-13 09:44:41.000 286 33392.36 305.72 2352.73 31.72 2010-10-13 09:44:42.000 286 33392.22 305.74 2352.77 31.72 2010-10-13 09:44:43.000 286 33392.14 305.80 2352.67 31.72 2010-10-13 09:44:44.000 286 33392.15 305.80 2352.79 31.72 2010-10-13 09:44:45.000 286 33392.19 305.82 2352.69 31.72 2010-10-13 09:44:46.000 286 33392.16 305.86 2352.78 31.72 2010-10-13 09:44:47.000 286 33392.16 305.77 2352.76 31.72 2010-10-13 09:44:48.000 286 33391.99 305.88 2352.74 31.72 2010-10-13 09:44:49.000 286 33392.18 305.87 2352.78 31.72 2010-10-13 09:44:50.000 286 33392.12 305.89 2352.86 31.72 2010-10-13 09:44:51.000 286 33392.09 305.88 2352.84 31.72 2010-10-13 09:44:52.000 286 33391.97 305.91 2352.89 31.72 2010-10-13 09:44:53.000 286 33392.04 305.93 2352.86 31.72 2010-10-13 09:44:54.000 286 33392.03 305.92 2352.90 31.72 2010-10-13 09:44:55.000 286 33391.94 305.94 2352.85 31.72 2010-10-13 09:44:56.000 286 33392.05 305.92 2352.83 31.72 2010-10-13 09:44:57.000 286 33392.10 305.95 2352.91 31.72 2010-10-13 09:44:58.000 286 33392.15 305.92 2353.01 31.72 2010-10-13 09:44:59.000 286 33392.19 305.94 2352.90 31.72 2010-10-13 09:45:00.000 286 33392.06 305.96 2353.01 31.72 2010-10-13 09:45:01.000 286 33392.26 305.97 2353.06 31.72 2010-10-13 09:45:02.000 286 33392.19 305.96 2353.03 31.72 2010-10-13 09:45:03.000 286 33392.26 305.93 2352.97 31.72 2010-10-13 09:45:04.000 286 33392.29 305.98 2352.97 31.72 2010-10-13 09:45:05.000 286 33392.35 305.88 2353.11 31.72 2010-10-13 09:45:06.000 286 33392.45 305.92 2353.06 31.72 2010-10-13 09:45:07.000 286 33392.36 305.88 2353.04 31.72 2010-10-13 09:45:08.000 286 33392.44 305.86 2353.00 31.72 2010-10-13 09:45:09.000 286 33392.56 305.87 2352.95 31.72 2010-10-13 09:45:10.000 286 33392.61 305.79 2353.00 31.72 2010-10-13 09:45:11.000 286 33392.64 305.77 2352.89 31.72 2010-10-13 09:45:12.000 286 33392.57 305.78 2352.94 31.72 2010-10-13 09:45:13.000 286 33392.84 305.76 2352.87 31.72 2010-10-13 09:45:14.000 286 33392.80 305.72 2352.93 31.72 2010-10-13 09:45:15.000 286 33392.75 305.74 2352.91 31.72 2010-10-13 09:45:16.000 286 33392.89 305.69 2352.91 31.72 2010-10-13 09:45:17.000 286 33392.92 305.66 2352.84 31.72 2010-10-13 09:45:18.000 286 33392.90 305.72 2352.84 31.72 2010-10-13 09:45:19.000 286 33392.96 305.68 2352.83 31.72 2010-10-13 09:45:20.000 286 33392.97 305.70 2352.84 31.72 2010-10-13 09:45:21.000 286 33392.97 305.68 2352.78 31.72 2010-10-13 09:45:22.000 286 33393.01 305.66 2352.80 31.72 2010-10-13 09:45:23.000 286 33393.06 305.65 2352.80 31.72 2010-10-13 09:45:24.000 286 33392.90 305.65 2352.72 31.72 2010-10-13 09:45:25.000 286 33392.97 305.69 2352.63 31.72 2010-10-13 09:45:26.000 286 33392.92 305.67 2352.72 31.72 2010-10-13 09:45:27.000 286 33392.90 305.68 2352.66 31.72 2010-10-13 09:45:28.000 286 33392.90 305.68 2352.69 31.72 2010-10-13 09:45:29.000 286 33392.90 305.70 2352.66 31.72 2010-10-13 09:45:30.000 286 33392.76 305.74 2352.67 31.72 2010-10-13 09:45:31.000 286 33392.86 305.75 2352.61 31.72 2010-10-13 09:45:32.000 286 33392.77 305.75 2352.61 31.72 2010-10-13 09:45:33.000 286 33392.80 305.74 2352.57 31.72 2010-10-13 09:45:34.000 286 33392.74 305.76 2352.54 31.72 2010-10-13 09:45:35.000 286 33392.82 305.77 2352.58 31.72 2010-10-13 09:45:36.000 286 33392.63 305.77 2352.52 31.72 2010-10-13 09:45:37.000 286 33392.66 305.83 2352.60 31.72 2010-10-13 09:45:38.000 286 33392.66 305.86 2352.61 31.72 2010-10-13 09:45:39.000 286 33392.57 305.88 2352.60 31.72 2010-10-13 09:45:40.000 286 33392.44 305.87 2352.61 31.72 2010-10-13 09:45:41.000 286 33392.46 305.88 2352.61 31.72 2010-10-13 09:45:42.000 286 33392.41 305.93 2352.53 31.71 2010-10-13 09:45:43.000 286 33392.34 305.97 2352.50 31.72 2010-10-13 09:45:44.000 286 33392.26 305.93 2352.48 31.71 2010-10-13 09:45:45.000 286 33392.23 305.97 2352.59 31.72 2010-10-13 09:45:46.000 286 33392.15 306.07 2352.69 31.72 2010-10-13 09:45:47.000 286 33392.25 306.05 2352.68 31.72 2010-10-13 09:45:48.000 286 33392.18 306.04 2352.73 31.71 2010-10-13 09:45:49.000 286 33392.18 306.13 2352.68 31.71 2010-10-13 09:45:50.000 286 33392.06 306.12 2352.70 31.71 2010-10-13 09:45:51.000 286 33392.21 306.17 2352.75 31.71 2010-10-13 09:45:52.000 286 33392.16 306.15 2352.73 31.71 2010-10-13 09:45:53.000 286 33392.12 306.17 2352.84 31.72 2010-10-13 09:45:54.000 286 33392.27 306.19 2352.81 31.71 2010-10-13 09:45:55.000 286 33392.24 306.17 2352.86 31.72 2010-10-13 09:45:56.000 286 33392.24 306.17 2352.88 31.72 2010-10-13 09:45:57.000 286 33392.25 306.15 2352.93 31.72 2010-10-13 09:45:58.000 286 33392.37 306.13 2352.86 31.71 2010-10-13 09:45:59.000 286 33392.32 306.14 2352.93 31.71 2010-10-13 09:46:00.000 286 33392.51 306.09 2352.94 31.71 2010-10-13 09:46:01.000 286 33392.59 306.08 2352.95 31.71 2010-10-13 09:46:02.000 286 33392.60 306.02 2352.90 31.72 2010-10-13 09:46:03.000 286 33392.70 305.98 2352.88 31.71 2010-10-13 09:46:04.000 286 33392.74 305.94 2352.92 31.72 2010-10-13 09:46:05.000 286 33392.79 305.93 2352.86 31.72 2010-10-13 09:46:06.000 286 33392.84 305.92 2352.88 31.71 2010-10-13 09:46:07.000 286 33393.03 305.88 2352.95 31.71 2010-10-13 09:46:08.000 286 33392.99 305.81 2352.91 31.72 2010-10-13 09:46:09.000 286 33393.15 305.80 2352.80 31.72 2010-10-13 09:46:10.000 286 33393.08 305.75 2352.88 31.72 2010-10-13 09:46:11.000 286 33393.09 305.71 2352.82 31.72 2010-10-13 09:46:12.000 286 33393.15 305.73 2352.78 31.72 2010-10-13 09:46:13.000 286 33393.14 305.74 2352.74 31.72 2010-10-13 09:46:14.000 286 33393.17 305.68 2352.72 31.72 2010-10-13 09:46:15.000 286 33393.24 305.67 2352.70 31.72 2010-10-13 09:46:16.000 286 33393.24 305.70 2352.65 31.72 2010-10-13 09:46:17.000 286 33393.20 305.70 2352.74 31.72 2010-10-13 09:46:18.000 286 33393.24 305.70 2352.63 31.72 2010-10-13 09:46:19.000 286 33393.20 305.70 2352.53 31.72 2010-10-13 09:46:20.000 286 33393.14 305.72 2352.53 31.72 2010-10-13 09:46:21.000 286 33393.13 305.72 2352.53 31.72 2010-10-13 09:46:22.000 286 33393.02 305.74 2352.51 31.72 2010-10-13 09:46:23.000 286 33393.06 305.77 2352.51 31.72 2010-10-13 09:46:24.000 286 33393.08 305.84 2352.55 31.72 2010-10-13 09:46:25.000 286 33393.14 305.90 2352.50 31.72 2010-10-13 09:46:26.000 286 33392.97 305.91 2352.52 31.72 2010-10-13 09:46:27.000 286 33392.92 305.92 2352.54 31.72 2010-10-13 09:46:28.000 286 33392.90 305.94 2352.48 31.72 2010-10-13 09:46:29.000 286 33392.87 305.91 2352.53 31.72 2010-10-13 09:46:30.000 286 33392.93 305.97 2352.58 31.72 2010-10-13 09:46:31.000 286 33392.81 306.00 2352.53 31.72 2010-10-13 09:46:32.000 286 33392.89 306.05 2352.55 31.72 2010-10-13 09:46:33.000 286 33392.91 306.02 2352.49 31.72 2010-10-13 09:46:34.000 286 33392.89 306.07 2352.50 31.72 2010-10-13 09:46:35.000 286 33392.86 306.08 2352.53 31.72 2010-10-13 09:46:36.000 286 33392.78 306.09 2352.52 31.72 2010-10-13 09:46:37.000 286 33392.90 306.12 2352.49 31.72 2010-10-13 09:46:38.000 286 33392.89 306.12 2352.49 31.71 2010-10-13 09:46:39.000 286 33392.83 306.14 2352.45 31.72 2010-10-13 09:46:40.000 286 33392.93 306.14 2352.60 31.72 2010-10-13 09:46:41.000 286 33392.93 306.15 2352.61 31.71 2010-10-13 09:46:42.000 286 33392.90 306.16 2352.66 31.72 2010-10-13 09:46:43.000 286 33392.79 306.18 2352.55 31.71 2010-10-13 09:46:44.000 286 33392.83 306.19 2352.59 31.71 2010-10-13 09:46:45.000 286 33392.91 306.19 2352.52 31.72 2010-10-13 09:46:46.000 286 33392.90 306.14 2352.54 31.71 2010-10-13 09:46:47.000 286 33392.89 306.13 2352.54 31.71 2010-10-13 09:46:48.000 286 33392.81 306.15 2352.55 31.71 2010-10-13 09:46:49.000 286 33392.78 306.17 2352.54 31.71 2010-10-13 09:46:50.000 286 33392.70 306.12 2352.57 31.71 2010-10-13 09:46:51.000 286 33392.72 306.11 2352.47 31.71 2010-10-13 09:46:52.000 286 33392.66 306.12 2352.55 31.71 2010-10-13 09:46:53.000 286 33392.66 306.14 2352.59 31.71 2010-10-13 09:46:54.000 286 33392.53 306.17 2352.58 31.71 2010-10-13 09:46:55.000 286 33392.71 306.19 2352.48 31.71 2010-10-13 09:46:56.000 286 33392.57 306.17 2352.51 31.71 2010-10-13 09:46:57.000 286 33392.52 306.14 2352.64 31.71 2010-10-13 09:46:58.000 286 33392.47 306.18 2352.64 31.71 2010-10-13 09:46:59.000 286 33392.49 306.17 2352.61 31.71 2010-10-13 09:47:00.000 286 33392.57 306.19 2352.68 31.71 2010-10-13 09:47:01.000 286 33392.46 306.21 2352.70 31.71 2010-10-13 09:47:02.000 286 33392.44 306.23 2352.67 31.71 2010-10-13 09:47:03.000 286 33392.52 306.22 2352.57 31.71 2010-10-13 09:47:04.000 286 33392.54 306.20 2352.66 31.71 2010-10-13 09:47:05.000 286 33392.53 306.17 2352.66 31.71 2010-10-13 09:47:06.000 286 33392.50 306.19 2352.75 31.71 2010-10-13 09:47:07.000 286 33392.60 306.19 2352.63 31.71 2010-10-13 09:47:08.000 286 33392.52 306.17 2352.67 31.71 2010-10-13 09:47:09.000 286 33392.64 306.14 2352.70 31.71 2010-10-13 09:47:10.000 286 33392.68 306.11 2352.66 31.71 2010-10-13 09:47:11.000 286 33392.64 306.10 2352.72 31.71 2010-10-13 09:47:12.000 286 33392.67 306.10 2352.70 31.71 2010-10-13 09:47:13.000 286 33392.84 306.10 2352.71 31.71 2010-10-13 09:47:14.000 286 33392.74 306.12 2352.76 31.71 2010-10-13 09:47:15.000 286 33392.75 306.04 2352.73 31.71 2010-10-13 09:47:16.000 286 33392.86 306.05 2352.69 31.71 2010-10-13 09:47:17.000 286 33392.82 306.07 2352.72 31.71 2010-10-13 09:47:18.000 286 33392.90 306.06 2352.69 31.71 2010-10-13 09:47:19.000 286 33392.87 306.06 2352.69 31.71 2010-10-13 09:47:20.000 286 33392.88 306.07 2352.69 31.71 2010-10-13 09:47:21.000 286 33392.97 306.07 2352.59 31.71 2010-10-13 09:47:22.000 286 33393.06 306.03 2352.64 31.71 2010-10-13 09:47:23.000 286 33392.93 306.08 2352.62 31.71 2010-10-13 09:47:24.000 286 33393.10 306.03 2352.56 31.71 2010-10-13 09:47:25.000 286 33392.95 306.06 2352.54 31.71 2010-10-13 09:47:26.000 286 33392.99 306.06 2352.52 31.71 2010-10-13 09:47:27.000 286 33393.00 306.08 2352.60 31.71 2010-10-13 09:47:28.000 286 33393.07 306.07 2352.60 31.71 2010-10-13 09:47:29.000 286 33393.03 306.09 2352.59 31.71 2010-10-13 09:47:30.000 286 33393.03 306.08 2352.49 31.71 2010-10-13 09:47:31.000 286 33392.96 306.13 2352.63 31.71 2010-10-13 09:47:32.000 286 33392.97 306.15 2352.53 31.71 2010-10-13 09:47:33.000 286 33393.02 306.14 2352.61 31.71 2010-10-13 09:47:34.000 286 33393.00 306.13 2352.52 31.71 2010-10-13 09:47:35.000 286 33392.94 306.12 2352.51 31.71 2010-10-13 09:47:36.000 286 33392.96 306.16 2352.45 31.71 2010-10-13 09:47:37.000 286 33392.98 306.13 2352.51 31.71 2010-10-13 09:47:38.000 286 33392.92 306.12 2352.51 31.71 2010-10-13 09:47:39.000 286 33392.97 306.17 2352.46 31.71 2010-10-13 09:47:40.000 286 33392.91 306.19 2352.47 31.71 2010-10-13 09:47:41.000 286 33392.92 306.14 2352.41 31.71 2010-10-13 09:47:42.000 286 33392.79 306.21 2352.50 31.71 2010-10-13 09:47:43.000 286 33392.98 306.18 2352.43 31.71 2010-10-13 09:47:44.000 286 33392.81 306.23 2352.43 31.71 2010-10-13 09:47:45.000 286 33392.73 306.24 2352.53 31.71 2010-10-13 09:47:46.000 286 33392.75 306.23 2352.51 31.71 2010-10-13 09:47:47.000 286 33392.66 306.23 2352.51 31.71 2010-10-13 09:47:48.000 286 33392.75 306.28 2352.44 31.71 2010-10-13 09:47:49.000 286 33392.78 306.26 2352.51 31.71 2010-10-13 09:47:50.000 286 33392.76 306.25 2352.40 31.71 2010-10-13 09:47:51.000 286 33392.59 306.34 2352.53 31.71 2010-10-13 09:47:52.000 286 33392.63 306.31 2352.45 31.71 2010-10-13 09:47:53.000 286 33392.60 306.33 2352.60 31.71 2010-10-13 09:47:54.000 286 33392.56 306.33 2352.45 31.71 2010-10-13 09:47:55.000 286 33392.55 306.36 2352.55 31.71 2010-10-13 09:47:56.000 286 33392.50 306.36 2352.54 31.71 2010-10-13 09:47:57.000 286 33392.54 306.34 2352.53 31.71 2010-10-13 09:47:58.000 286 33392.46 306.42 2352.56 31.71 2010-10-13 09:47:59.000 286 33392.50 306.36 2352.54 31.71 2010-10-13 09:48:00.000 286 33392.42 306.40 2352.54 31.71 2010-10-13 09:48:01.000 286 33392.55 306.39 2352.61 31.71 2010-10-13 09:48:02.000 286 33392.37 306.35 2352.60 31.71 2010-10-13 09:48:03.000 286 33392.50 306.42 2352.64 31.71 2010-10-13 09:48:04.000 286 33392.53 306.39 2352.61 31.71 2010-10-13 09:48:05.000 286 33392.41 306.34 2352.68 31.71 2010-10-13 09:48:06.000 286 33392.50 306.37 2352.67 31.71 2010-10-13 09:48:07.000 286 33392.54 306.38 2352.64 31.71 2010-10-13 09:48:08.000 286 33392.49 306.37 2352.61 31.71 2010-10-13 09:48:09.000 286 33392.58 306.33 2352.67 31.71 2010-10-13 09:48:10.000 286 33392.60 306.36 2352.68 31.71 2010-10-13 09:48:11.000 286 33392.54 306.35 2352.66 31.71 2010-10-13 09:48:12.000 286 33392.59 306.31 2352.74 31.71 2010-10-13 09:48:13.000 286 33392.68 306.30 2352.74 31.71 2010-10-13 09:48:14.000 286 33392.68 306.31 2352.75 31.71 2010-10-13 09:48:15.000 286 33392.77 306.32 2352.72 31.71 2010-10-13 09:48:16.000 286 33392.82 306.29 2352.75 31.71 2010-10-13 09:48:17.000 286 33392.78 306.30 2352.63 31.71 2010-10-13 09:48:18.000 286 33392.87 306.30 2352.73 31.71 2010-10-13 09:48:19.000 286 33392.93 306.26 2352.72 31.71 2010-10-13 09:48:20.000 286 33392.90 306.24 2352.72 31.71 2010-10-13 09:48:21.000 286 33392.94 306.23 2352.73 31.71 2010-10-13 09:48:22.000 286 33393.00 306.24 2352.60 31.71 2010-10-13 09:48:23.000 286 33392.94 306.23 2352.71 31.71 2010-10-13 09:48:24.000 286 33393.03 306.18 2352.67 31.71 2010-10-13 09:48:25.000 286 33392.99 306.19 2352.69 31.71 2010-10-13 09:48:26.000 286 33392.89 306.21 2352.66 31.71 2010-10-13 09:48:27.000 286 33392.98 306.21 2352.61 31.71 2010-10-13 09:48:28.000 286 33392.96 306.25 2352.57 31.71 2010-10-13 09:48:29.000 286 33392.87 306.26 2352.59 31.71 2010-10-13 09:48:30.000 286 33392.89 306.29 2352.51 31.71 2010-10-13 09:48:31.000 286 33392.93 306.28 2352.52 31.71 2010-10-13 09:48:32.000 286 33392.96 306.31 2352.53 31.71 2010-10-13 09:48:33.000 286 33392.98 306.32 2352.57 31.71 2010-10-13 09:48:34.000 286 33392.95 306.34 2352.55 31.71 2010-10-13 09:48:35.000 286 33392.90 306.31 2352.46 31.71 2010-10-13 09:48:36.000 286 33392.99 306.34 2352.55 31.71 2010-10-13 09:48:37.000 286 33392.84 306.40 2352.57 31.71 2010-10-13 09:48:38.000 286 33392.83 306.40 2352.53 31.71 2010-10-13 09:48:39.000 286 33392.82 306.45 2352.49 31.71 2010-10-13 09:48:40.000 286 33392.70 306.46 2352.52 31.71 2010-10-13 09:48:41.000 286 33392.71 306.44 2352.55 31.71 2010-10-13 09:48:42.000 286 33392.69 306.48 2352.49 31.71 2010-10-13 09:48:43.000 286 33392.65 306.57 2352.51 31.71 2010-10-13 09:48:44.000 286 33392.61 306.55 2352.51 31.71 2010-10-13 09:48:45.000 286 33392.71 306.53 2352.47 31.71 2010-10-13 09:48:46.000 286 33392.57 306.54 2352.59 31.71 2010-10-13 09:48:47.000 286 33392.60 306.59 2352.57 31.71 2010-10-13 09:48:48.000 286 33392.54 306.59 2352.55 31.71 2010-10-13 09:48:49.000 286 33392.51 306.61 2352.57 31.71 2010-10-13 09:48:50.000 286 33392.59 306.62 2352.63 31.71 2010-10-13 09:48:51.000 286 33392.60 306.63 2352.53 31.71 2010-10-13 09:48:52.000 286 33392.56 306.61 2352.59 31.71 2010-10-13 09:48:53.000 286 33392.57 306.60 2352.51 31.71 2010-10-13 09:48:54.000 286 33392.52 306.64 2352.61 31.71 2010-10-13 09:48:55.000 286 33392.54 306.58 2352.63 31.71 2010-10-13 09:48:56.000 286 33392.53 306.60 2352.66 31.71 2010-10-13 09:48:57.000 286 33392.51 306.64 2352.64 31.71 2010-10-13 09:48:58.000 286 33392.57 306.69 2352.66 31.71 2010-10-13 09:48:59.000 286 33392.54 306.65 2352.64 31.71 2010-10-13 09:49:00.000 286 33392.50 306.62 2352.72 31.71 2010-10-13 09:49:01.000 286 33392.52 306.56 2352.63 31.71 2010-10-13 09:49:02.000 286 33392.60 306.57 2352.58 31.71 2010-10-13 09:49:03.000 286 33392.60 306.56 2352.77 31.71 2010-10-13 09:49:04.000 286 33392.66 306.54 2352.73 31.71 2010-10-13 09:49:05.000 286 33392.74 306.53 2352.65 31.71 2010-10-13 09:49:06.000 286 33392.68 306.51 2352.60 31.71 2010-10-13 09:49:07.000 286 33392.68 306.51 2352.74 31.71 2010-10-13 09:49:08.000 286 33392.74 306.50 2352.66 31.71 2010-10-13 09:49:09.000 286 33392.69 306.47 2352.67 31.71 2010-10-13 09:49:10.000 286 33392.81 306.47 2352.64 31.71 2010-10-13 09:49:11.000 286 33392.72 306.44 2352.62 31.71 2010-10-13 09:49:12.000 286 33392.74 306.45 2352.58 31.71 2010-10-13 09:49:13.000 286 33392.80 306.43 2352.64 31.71 2010-10-13 09:49:14.000 286 33392.74 306.42 2352.60 31.71 2010-10-13 09:49:15.000 286 33392.79 306.42 2352.58 31.71 2010-10-13 09:49:16.000 286 33392.77 306.42 2352.61 31.71 2010-10-13 09:49:17.000 286 33392.78 306.47 2352.69 31.71 2010-10-13 09:49:18.000 286 33392.86 306.40 2352.61 31.71 2010-10-13 09:49:19.000 286 33392.76 306.41 2352.63 31.71 2010-10-13 09:49:20.000 286 33392.83 306.43 2352.64 31.71 2010-10-13 09:49:21.000 286 33392.78 306.42 2352.63 31.71 2010-10-13 09:49:22.000 286 33392.80 306.43 2352.59 31.71 2010-10-13 09:49:23.000 286 33392.96 306.42 2352.60 31.71 2010-10-13 09:49:24.000 286 33392.75 306.42 2352.53 31.71 2010-10-13 09:49:25.000 286 33392.90 306.43 2352.57 31.71 2010-10-13 09:49:26.000 286 33392.88 306.42 2352.62 31.71 2010-10-13 09:49:27.000 286 33392.91 306.44 2352.59 31.71 2010-10-13 09:49:28.000 286 33392.96 306.44 2352.63 31.71 2010-10-13 09:49:29.000 286 33392.87 306.44 2352.55 31.71 2010-10-13 09:49:30.000 286 33393.10 306.49 2352.63 31.71 2010-10-13 09:49:31.000 286 33393.06 306.41 2352.51 31.71 2010-10-13 09:49:32.000 286 33393.01 306.44 2352.54 31.71 2010-10-13 09:49:33.000 286 33393.04 306.44 2352.51 31.71 2010-10-13 09:49:34.000 286 33393.04 306.48 2352.54 31.71 2010-10-13 09:49:35.000 286 33393.12 306.51 2352.60 31.71 2010-10-13 09:49:36.000 286 33392.88 306.45 2352.51 31.71 2010-10-13 09:49:37.000 286 33393.22 306.50 2352.49 31.71 2010-10-13 09:49:38.000 286 33393.06 306.50 2352.49 31.71 2010-10-13 09:49:39.000 286 33392.97 306.50 2352.45 31.71 2010-10-13 09:49:40.000 286 33393.00 306.50 2352.55 31.71 2010-10-13 09:49:41.000 286 33393.00 306.51 2352.45 31.71 2010-10-13 09:49:42.000 286 33392.91 306.53 2352.53 31.71 2010-10-13 09:49:43.000 286 33392.93 306.56 2352.44 31.71 2010-10-13 09:49:44.000 286 33392.88 306.58 2352.45 31.71 2010-10-13 09:49:45.000 286 33392.86 306.58 2352.41 31.71 2010-10-13 09:49:46.000 286 33392.75 306.62 2352.51 31.71 2010-10-13 09:49:47.000 286 33392.71 306.57 2352.41 31.71 2010-10-13 09:49:48.000 286 33392.75 306.59 2352.41 31.71 2010-10-13 09:49:49.000 286 33392.73 306.65 2352.45 31.71 2010-10-13 09:49:50.000 286 33392.60 306.71 2352.44 31.71 2010-10-13 09:49:51.000 286 33392.69 306.68 2352.46 31.71 2010-10-13 09:49:52.000 286 33392.59 306.68 2352.53 31.71 2010-10-13 09:49:53.000 286 33392.59 306.72 2352.34 31.71 2010-10-13 09:49:54.000 286 33392.46 306.73 2352.49 31.71 2010-10-13 09:49:55.000 286 33392.56 306.76 2352.51 31.71 2010-10-13 09:49:56.000 286 33392.50 306.76 2352.55 31.71 2010-10-13 09:49:57.000 286 33392.47 306.73 2352.45 31.71 2010-10-13 09:49:58.000 286 33392.47 306.76 2352.47 31.71 2010-10-13 09:49:59.000 286 33392.54 306.72 2352.60 31.71 2010-10-13 09:50:00.000 286 33392.49 306.77 2352.49 31.71 2010-10-13 09:50:01.000 286 33392.46 306.75 2352.41 31.71 2010-10-13 09:50:02.000 286 33392.42 306.78 2352.44 31.71 2010-10-13 09:50:03.000 286 33392.47 306.74 2352.56 31.71 2010-10-13 09:50:04.000 286 33392.47 306.73 2352.61 31.71 2010-10-13 09:50:05.000 286 33392.40 306.71 2352.68 31.71 2010-10-13 09:50:06.000 286 33392.39 306.76 2352.57 31.71 2010-10-13 09:50:07.000 286 33392.41 306.73 2352.63 31.71 2010-10-13 09:50:08.000 286 33392.34 306.76 2352.64 31.71 2010-10-13 09:50:09.000 286 33392.40 306.77 2352.59 31.71 2010-10-13 09:50:10.000 286 33392.44 306.75 2352.67 31.71 2010-10-13 09:50:11.000 286 33392.37 306.79 2352.61 31.71 2010-10-13 09:50:12.000 286 33392.36 306.76 2352.63 31.71 2010-10-13 09:50:13.000 286 33392.39 306.76 2352.68 31.71 2010-10-13 09:50:14.000 286 33392.40 306.72 2352.68 31.71 2010-10-13 09:50:15.000 286 33392.33 306.78 2352.66 31.71 2010-10-13 09:50:16.000 286 33392.35 306.76 2352.63 31.71 2010-10-13 09:50:17.000 286 33392.32 306.74 2352.60 31.71 2010-10-13 09:50:18.000 286 33392.31 306.74 2352.62 31.71 2010-10-13 09:50:19.000 286 33392.28 306.79 2352.78 31.71 2010-10-13 09:50:20.000 286 33392.25 306.80 2352.71 31.71 2010-10-13 09:50:21.000 286 33392.36 306.82 2352.66 31.71 2010-10-13 09:50:22.000 286 33392.39 306.82 2352.64 31.71 2010-10-13 09:50:23.000 286 33392.28 306.82 2352.74 31.71 2010-10-13 09:50:24.000 286 33392.31 306.83 2352.70 31.71 2010-10-13 09:50:25.000 286 33392.19 306.79 2352.66 31.71 2010-10-13 09:50:26.000 286 33392.25 306.78 2352.69 31.71 2010-10-13 09:50:27.000 286 33392.28 306.79 2352.69 31.71 2010-10-13 09:50:28.000 286 33392.30 306.83 2352.57 31.71 2010-10-13 09:50:29.000 286 33392.29 306.81 2352.69 31.71 2010-10-13 09:50:30.000 286 33392.43 306.81 2352.63 31.71 2010-10-13 09:50:31.000 286 33392.34 306.79 2352.74 31.71 2010-10-13 09:50:32.000 286 33392.28 306.81 2352.71 31.71 2010-10-13 09:50:33.000 286 33392.31 306.80 2352.65 31.71 2010-10-13 09:50:34.000 286 33392.35 306.81 2352.60 31.71 2010-10-13 09:50:35.000 286 33392.24 306.77 2352.63 31.71 2010-10-13 09:50:36.000 286 33392.28 306.81 2352.74 31.71 2010-10-13 09:50:37.000 286 33392.15 306.80 2352.73 31.71 2010-10-13 09:50:38.000 286 33392.25 306.81 2352.70 31.71 2010-10-13 09:50:39.000 286 33392.32 306.82 2352.67 31.71 2010-10-13 09:50:40.000 286 33392.20 306.79 2352.67 31.71 2010-10-13 09:50:41.000 286 33392.16 306.79 2352.66 31.71 2010-10-13 09:50:42.000 286 33392.17 306.81 2352.66 31.71 2010-10-13 09:50:43.000 286 33392.13 306.88 2352.68 31.71 2010-10-13 09:50:44.000 286 33392.15 306.87 2352.68 31.71 2010-10-13 09:50:45.000 286 33392.18 306.85 2352.72 31.71 2010-10-13 09:50:46.000 286 33392.09 306.89 2352.74 31.71 2010-10-13 09:50:47.000 286 33392.15 306.87 2352.67 31.71 2010-10-13 09:50:48.000 286 33392.09 306.91 2352.74 31.71 2010-10-13 09:50:49.000 286 33392.14 306.95 2352.67 31.71 2010-10-13 09:50:50.000 286 33392.12 306.92 2352.68 31.71 2010-10-13 09:50:51.000 286 33392.18 306.98 2352.82 31.71 2010-10-13 09:50:52.000 286 33392.06 306.92 2352.69 31.71 2010-10-13 09:50:53.000 286 33392.04 306.99 2352.71 31.71 2010-10-13 09:50:54.000 286 33392.07 306.95 2352.74 31.71 2010-10-13 09:50:55.000 286 33392.11 306.99 2352.69 31.71 2010-10-13 09:50:56.000 286 33392.09 306.95 2352.71 31.71 2010-10-13 09:50:57.000 286 33392.17 306.96 2352.82 31.71 2010-10-13 09:50:58.000 286 33392.24 306.95 2352.78 31.71 2010-10-13 09:50:59.000 286 33392.19 306.95 2352.64 31.71 2010-10-13 09:51:00.000 286 33392.25 306.94 2352.75 31.71 2010-10-13 09:51:01.000 286 33392.24 306.95 2352.78 31.71 2010-10-13 09:51:02.000 286 33392.18 306.94 2352.74 31.71 2010-10-13 09:51:03.000 286 33392.29 306.90 2352.70 31.71 2010-10-13 09:51:04.000 286 33392.46 306.91 2352.73 31.71 2010-10-13 09:51:05.000 286 33392.43 306.87 2352.75 31.71 2010-10-13 09:51:06.000 286 33392.43 306.86 2352.76 31.71 2010-10-13 09:51:07.000 286 33392.51 306.85 2352.78 31.71 2010-10-13 09:51:08.000 286 33392.56 306.84 2352.75 31.71 2010-10-13 09:51:09.000 286 33392.59 306.83 2352.71 31.71 2010-10-13 09:51:10.000 286 33392.73 306.77 2352.70 31.71 2010-10-13 09:51:11.000 286 33392.69 306.73 2352.75 31.71 2010-10-13 09:51:12.000 286 33392.73 306.73 2352.64 31.71 2010-10-13 09:51:13.000 286 33392.77 306.71 2352.70 31.71 2010-10-13 09:51:14.000 286 33392.90 306.69 2352.60 31.71 2010-10-13 09:51:15.000 286 33392.78 306.71 2352.66 31.71 2010-10-13 09:51:16.000 286 33392.87 306.70 2352.59 31.71 2010-10-13 09:51:17.000 286 33392.86 306.67 2352.57 31.71 2010-10-13 09:51:18.000 286 33392.82 306.65 2352.60 31.71 2010-10-13 09:51:19.000 286 33392.85 306.68 2352.50 31.71 2010-10-13 09:51:20.000 286 33393.02 306.65 2352.48 31.71 2010-10-13 09:51:21.000 286 33392.91 306.64 2352.47 31.71 2010-10-13 09:51:22.000 286 33392.89 306.66 2352.47 31.71 2010-10-13 09:51:23.000 286 33392.86 306.66 2352.49 31.71 2010-10-13 09:51:24.000 286 33392.86 306.69 2352.38 31.71 2010-10-13 09:51:25.000 286 33392.83 306.68 2352.44 31.71 2010-10-13 09:51:26.000 286 33392.72 306.67 2352.44 31.71 2010-10-13 09:51:27.000 286 33392.76 306.70 2352.47 31.71 2010-10-13 09:51:28.000 286 33392.77 306.79 2352.43 31.71 2010-10-13 09:51:29.000 286 33392.79 306.75 2352.38 31.71 2010-10-13 09:51:30.000 286 33392.73 306.80 2352.49 31.71 2010-10-13 09:51:31.000 286 33392.72 306.78 2352.42 31.71 2010-10-13 09:51:32.000 286 33392.68 306.81 2352.30 31.71 2010-10-13 09:51:33.000 286 33392.72 306.84 2352.37 31.71 2010-10-13 09:51:34.000 286 33392.68 306.91 2352.35 31.71 2010-10-13 09:51:35.000 286 33392.66 306.87 2352.40 31.71 2010-10-13 09:51:36.000 286 33392.56 306.87 2352.36 31.71 2010-10-13 09:51:37.000 286 33392.61 306.93 2352.42 31.71 2010-10-13 09:51:38.000 286 33392.68 306.93 2352.34 31.71 2010-10-13 09:51:39.000 286 33392.70 306.96 2352.36 31.71 2010-10-13 09:51:40.000 286 33392.68 306.96 2352.41 31.71 2010-10-13 09:51:41.000 286 33392.71 306.93 2352.41 31.71 2010-10-13 09:51:42.000 286 33392.72 306.96 2352.45 31.71 2010-10-13 09:51:43.000 286 33392.81 306.96 2352.44 31.71 2010-10-13 09:51:44.000 286 33392.88 306.88 2352.50 31.71 2010-10-13 09:51:45.000 286 33392.86 306.93 2352.52 31.71 2010-10-13 09:51:46.000 286 33392.94 306.91 2352.50 31.71 2010-10-13 09:51:47.000 286 33393.00 306.89 2352.44 31.71 2010-10-13 09:51:48.000 286 33393.01 306.92 2352.38 31.71 2010-10-13 09:51:49.000 286 33393.13 306.89 2352.42 31.71 2010-10-13 09:51:50.000 286 33393.17 306.86 2352.49 31.71 2010-10-13 09:51:51.000 286 33393.09 306.88 2352.43 31.71 2010-10-13 09:51:52.000 286 33393.11 306.87 2352.50 31.71 2010-10-13 09:51:53.000 286 33393.24 306.79 2352.35 31.71 2010-10-13 09:51:54.000 286 33393.28 306.84 2352.35 31.71 2010-10-13 09:51:55.000 286 33393.34 306.77 2352.36 31.71 2010-10-13 09:51:56.000 286 33393.29 306.75 2352.37 31.71 2010-10-13 09:51:57.000 286 33393.42 306.77 2352.37 31.71 2010-10-13 09:51:58.000 286 33393.41 306.77 2352.33 31.71 2010-10-13 09:51:59.000 286 33393.39 306.75 2352.35 31.71 2010-10-13 09:52:00.000 286 33393.46 306.76 2352.30 31.71 2010-10-13 09:52:01.000 286 33393.39 306.77 2352.35 31.71 2010-10-13 09:52:02.000 286 33393.39 306.73 2352.19 31.71 2010-10-13 09:52:03.000 286 33393.40 306.71 2352.17 31.71 2010-10-13 09:52:04.000 286 33393.31 306.73 2352.24 31.71 2010-10-13 09:52:05.000 286 33393.26 306.73 2352.19 31.71 2010-10-13 09:52:06.000 286 33393.27 306.75 2352.16 31.71 2010-10-13 09:52:07.000 286 33393.20 306.78 2352.17 31.71 2010-10-13 09:52:08.000 286 33393.14 306.84 2352.19 31.71 2010-10-13 09:52:09.000 286 33393.10 306.84 2352.16 31.71 2010-10-13 09:52:10.000 286 33393.09 306.85 2352.23 31.71 2010-10-13 09:52:11.000 286 33393.01 306.87 2352.17 31.71 2010-10-13 09:52:12.000 286 33393.07 306.85 2352.17 31.71 2010-10-13 09:52:13.000 286 33393.07 306.93 2352.16 31.71 2010-10-13 09:52:14.000 286 33393.02 306.95 2352.19 31.71 2010-10-13 09:52:15.000 286 33392.96 307.00 2352.20 31.71 2010-10-13 09:52:16.000 286 33392.99 306.99 2352.13 31.71 2010-10-13 09:52:17.000 286 33392.93 307.01 2352.30 31.71 2010-10-13 09:52:18.000 286 33392.87 307.06 2352.22 31.71 2010-10-13 09:52:19.000 286 33392.90 307.08 2352.13 31.71 2010-10-13 09:52:20.000 286 33392.93 307.10 2352.18 31.71 2010-10-13 09:52:21.000 286 33392.96 307.11 2352.19 31.71 2010-10-13 09:52:22.000 286 33392.93 307.10 2352.26 31.71 2010-10-13 09:52:23.000 286 33392.85 307.17 2352.22 31.71 2010-10-13 09:52:24.000 286 33392.83 307.12 2352.24 31.71 2010-10-13 09:52:25.000 286 33392.93 307.20 2352.26 31.71 2010-10-13 09:52:26.000 286 33393.01 307.20 2352.23 31.71 2010-10-13 09:52:27.000 286 33392.90 307.17 2352.28 31.71 2010-10-13 09:52:28.000 286 33392.97 307.12 2352.24 31.71 2010-10-13 09:52:29.000 286 33392.99 307.13 2352.32 31.71 2010-10-13 09:52:30.000 286 33392.96 307.13 2352.37 31.71 2010-10-13 09:52:31.000 286 33392.99 307.17 2352.39 31.71 2010-10-13 09:52:32.000 286 33393.08 307.11 2352.45 31.71 2010-10-13 09:52:33.000 286 33393.03 307.12 2352.41 31.71 2010-10-13 09:52:34.000 286 33393.08 307.09 2352.34 31.71 2010-10-13 09:52:35.000 286 33393.11 307.08 2352.36 31.71 2010-10-13 09:52:36.000 286 33393.07 307.15 2352.39 31.71 2010-10-13 09:52:37.000 286 33393.02 307.12 2352.29 31.71 2010-10-13 09:52:38.000 286 33393.18 307.17 2352.28 31.71 2010-10-13 09:52:39.000 286 33393.11 307.12 2352.31 31.71 2010-10-13 09:52:40.000 286 33393.09 307.10 2352.39 31.71 2010-10-13 09:52:41.000 286 33393.11 307.12 2352.29 31.71 2010-10-13 09:52:42.000 286 33393.15 307.12 2352.36 31.71 2010-10-13 09:52:43.000 286 33393.11 307.06 2352.28 31.71 2010-10-13 09:52:44.000 286 33393.29 307.10 2352.24 31.71 2010-10-13 09:52:45.000 286 33393.15 307.07 2352.29 31.71 2010-10-13 09:52:46.000 286 33393.17 307.11 2352.39 31.71 2010-10-13 09:52:47.000 286 33393.18 307.11 2352.25 31.71 2010-10-13 09:52:48.000 286 33393.08 307.09 2352.36 31.71 2010-10-13 09:52:49.000 286 33393.11 307.13 2352.27 31.71 2010-10-13 09:52:50.000 286 33393.09 307.11 2352.33 31.71 2010-10-13 09:52:51.000 286 33393.12 307.12 2352.25 31.71 2010-10-13 09:52:52.000 286 33393.02 307.16 2352.35 31.71 2010-10-13 09:52:53.000 286 33393.14 307.13 2352.19 31.71 2010-10-13 09:52:54.000 286 33393.00 307.14 2352.22 31.71 2010-10-13 09:52:55.000 286 33393.05 307.17 2352.28 31.71 2010-10-13 09:52:56.000 286 33392.97 307.16 2352.30 31.71 2010-10-13 09:52:57.000 286 33392.96 307.18 2352.35 31.71 2010-10-13 09:52:58.000 286 33392.95 307.15 2352.26 31.71 2010-10-13 09:52:59.000 286 33392.99 307.21 2352.26 31.71 2010-10-13 09:53:00.000 286 33392.90 307.19 2352.32 31.71 2010-10-13 09:53:01.000 286 33392.83 307.21 2352.22 31.71 2010-10-13 09:53:02.000 286 33392.69 307.23 2352.33 31.71 2010-10-13 09:53:03.000 286 33392.79 307.27 2352.32 31.71 2010-10-13 09:53:04.000 286 33392.72 307.30 2352.48 31.71 2010-10-13 09:53:05.000 286 33392.64 307.28 2352.30 31.71 2010-10-13 09:53:06.000 286 33392.63 307.36 2352.34 31.71 2010-10-13 09:53:07.000 286 33392.62 307.34 2352.30 31.71 2010-10-13 09:53:08.000 286 33392.54 307.38 2352.38 31.71 2010-10-13 09:53:09.000 286 33392.55 307.39 2352.34 31.71 2010-10-13 09:53:10.000 286 33392.42 307.35 2352.45 31.71 2010-10-13 09:53:11.000 286 33392.45 307.40 2352.39 31.71 2010-10-13 09:53:12.000 286 33392.51 307.40 2352.44 31.71 2010-10-13 09:53:13.000 286 33392.43 307.48 2352.45 31.71 2010-10-13 09:53:14.000 286 33392.56 307.49 2352.46 31.71 2010-10-13 09:53:15.000 286 33392.55 307.49 2352.42 31.71 2010-10-13 09:53:16.000 286 33392.53 307.47 2352.57 31.71 2010-10-13 09:53:17.000 286 33392.59 307.49 2352.53 31.71 2010-10-13 09:53:18.000 286 33392.63 307.44 2352.42 31.71 2010-10-13 09:53:19.000 286 33392.59 307.49 2352.49 31.71 2010-10-13 09:53:20.000 286 33392.85 307.46 2352.45 31.71 2010-10-13 09:53:21.000 286 33392.75 307.43 2352.45 31.71 2010-10-13 09:53:22.000 286 33392.92 307.41 2352.49 31.71 2010-10-13 09:53:23.000 286 33392.83 307.37 2352.54 31.71 2010-10-13 09:53:24.000 286 33393.00 307.44 2352.45 31.71 2010-10-13 09:53:25.000 286 33392.93 307.35 2352.54 31.71 2010-10-13 09:53:26.000 286 33393.01 307.34 2352.55 31.71 2010-10-13 09:53:27.000 286 33393.00 307.30 2352.54 31.71 2010-10-13 09:53:28.000 286 33393.04 307.31 2352.52 31.71 2010-10-13 09:53:29.000 286 33393.11 307.29 2352.43 31.71 2010-10-13 09:53:30.000 286 33393.15 307.30 2352.47 31.71 2010-10-13 09:53:31.000 286 33393.07 307.26 2352.48 31.71 2010-10-13 09:53:32.000 286 33393.03 307.33 2352.49 31.71 2010-10-13 09:53:33.000 286 33393.09 307.29 2352.46 31.71 2010-10-13 09:53:34.000 286 33393.07 307.32 2352.41 31.71 2010-10-13 09:53:35.000 286 33393.05 307.32 2352.39 31.71 2010-10-13 09:53:36.000 286 33393.07 307.34 2352.40 31.71 2010-10-13 09:53:37.000 286 33392.98 307.33 2352.34 31.71 2010-10-13 09:53:38.000 286 33393.09 307.42 2352.35 31.71 2010-10-13 09:53:39.000 286 33393.03 307.40 2352.35 31.71 2010-10-13 09:53:40.000 286 33393.00 307.35 2352.34 31.71 2010-10-13 09:53:41.000 286 33393.00 307.41 2352.35 31.71 2010-10-13 09:53:42.000 286 33393.02 307.38 2352.34 31.71 2010-10-13 09:53:43.000 286 33392.91 307.43 2352.34 31.71 2010-10-13 09:53:44.000 286 33392.99 307.43 2352.32 31.71 2010-10-13 09:53:45.000 286 33392.89 307.41 2352.31 31.71 2010-10-13 09:53:46.000 286 33392.98 307.40 2352.28 31.71 2010-10-13 09:53:47.000 286 33392.99 307.44 2352.29 31.71 2010-10-13 09:53:48.000 286 33392.99 307.46 2352.34 31.71 2010-10-13 09:53:49.000 286 33393.03 307.43 2352.32 31.71 2010-10-13 09:53:50.000 286 33392.94 307.41 2352.32 31.71 2010-10-13 09:53:51.000 286 33392.99 307.42 2352.39 31.71 2010-10-13 09:53:52.000 286 33392.97 307.44 2352.35 31.71 2010-10-13 09:53:53.000 286 33393.02 307.51 2352.30 31.71 2010-10-13 09:53:54.000 286 33393.02 307.45 2352.31 31.71 2010-10-13 09:53:55.000 286 33393.00 307.42 2352.29 31.71 2010-10-13 09:53:56.000 286 33393.22 307.44 2352.38 31.71 2010-10-13 09:53:57.000 286 33393.06 307.46 2352.44 31.71 2010-10-13 09:53:58.000 286 33393.14 307.46 2352.33 31.71 2010-10-13 09:53:59.000 286 33393.15 307.50 2352.35 31.71 2010-10-13 09:54:00.000 286 33393.25 307.46 2352.29 31.71 2010-10-13 09:54:01.000 286 33393.06 307.49 2352.32 31.71 2010-10-13 09:54:02.000 286 33393.27 307.46 2352.34 31.71 2010-10-13 09:54:03.000 286 33393.25 307.44 2352.40 31.71 2010-10-13 09:54:04.000 286 33393.15 307.43 2352.28 31.71 2010-10-13 09:54:05.000 286 33393.26 307.44 2352.25 31.71 2010-10-13 09:54:06.000 286 33393.30 307.46 2352.30 31.71 2010-10-13 09:54:07.000 286 33393.24 307.43 2352.28 31.71 2010-10-13 09:54:08.000 286 33393.37 307.41 2352.30 31.71 2010-10-13 09:54:09.000 286 33393.40 307.38 2352.30 31.71 2010-10-13 09:54:10.000 286 33393.42 307.39 2352.25 31.71 2010-10-13 09:54:11.000 286 33393.41 307.42 2352.32 31.71 2010-10-13 09:54:12.000 286 33393.33 307.39 2352.30 31.71 2010-10-13 09:54:13.000 286 33393.49 307.33 2352.26 31.71 2010-10-13 09:54:14.000 286 33393.43 307.35 2352.22 31.71 2010-10-13 09:54:15.000 286 33393.40 307.34 2352.21 31.71 2010-10-13 09:54:16.000 286 33393.49 307.37 2352.18 31.71 2010-10-13 09:54:17.000 286 33393.43 307.38 2352.34 31.71 2010-10-13 09:54:18.000 286 33393.42 307.38 2352.19 31.71 2010-10-13 09:54:19.000 286 33393.40 307.40 2352.18 31.71 2010-10-13 09:54:20.000 286 33393.39 307.42 2352.14 31.71 2010-10-13 09:54:21.000 286 33393.44 307.42 2352.12 31.71 2010-10-13 09:54:22.000 286 33393.40 307.41 2352.18 31.71 2010-10-13 09:54:23.000 286 33393.31 307.45 2352.14 31.71 2010-10-13 09:54:24.000 286 33393.37 307.47 2352.11 31.71 2010-10-13 09:54:25.000 286 33393.37 307.50 2352.13 31.71 2010-10-13 09:54:26.000 286 33393.30 307.44 2352.14 31.71 2010-10-13 09:54:27.000 286 33393.27 307.44 2352.13 31.71 2010-10-13 09:54:28.000 286 33393.43 307.48 2352.07 31.71 2010-10-13 09:54:29.000 286 33393.41 307.54 2352.15 31.71 2010-10-13 09:54:30.000 286 33393.48 307.52 2352.16 31.71 2010-10-13 09:54:31.000 286 33393.39 307.51 2352.11 31.71 2010-10-13 09:54:32.000 286 33393.37 307.61 2352.16 31.71 2010-10-13 09:54:33.000 286 33393.38 307.56 2352.14 31.71 2010-10-13 09:54:34.000 286 33393.37 307.55 2352.08 31.71 2010-10-13 09:54:35.000 286 33393.42 307.59 2352.06 31.71 2010-10-13 09:54:36.000 286 33393.39 307.56 2352.12 31.71 2010-10-13 09:54:37.000 286 33393.37 307.58 2352.17 31.71 2010-10-13 09:54:38.000 286 33393.35 307.61 2352.01 31.71 2010-10-13 09:54:39.000 286 33393.34 307.60 2352.01 31.71 2010-10-13 09:54:40.000 286 33393.41 307.63 2352.03 31.71 2010-10-13 09:54:41.000 286 33393.42 307.60 2352.10 31.71 2010-10-13 09:54:42.000 286 33393.47 307.62 2352.14 31.71 2010-10-13 09:54:43.000 286 33393.46 307.63 2352.14 31.71 2010-10-13 09:54:44.000 286 33393.51 307.65 2352.07 31.71 2010-10-13 09:54:45.000 286 33393.43 307.64 2352.09 31.71 2010-10-13 09:54:46.000 286 33393.45 307.69 2352.10 31.71 2010-10-13 09:54:47.000 286 33393.39 307.69 2352.05 31.71 2010-10-13 09:54:48.000 286 33393.46 307.65 2352.12 31.71 2010-10-13 09:54:49.000 286 33393.43 307.69 2352.10 31.71 2010-10-13 09:54:50.000 286 33393.52 307.68 2352.21 31.71 2010-10-13 09:54:51.000 286 33393.54 307.66 2352.14 31.71 2010-10-13 09:54:52.000 286 33393.58 307.70 2352.17 31.71 2010-10-13 09:54:53.000 286 33393.59 307.65 2352.04 31.71 2010-10-13 09:54:54.000 286 33393.71 307.71 2352.04 31.71 2010-10-13 09:54:55.000 286 33393.54 307.65 2352.07 31.71 2010-10-13 09:54:56.000 286 33393.58 307.62 2352.15 31.71 2010-10-13 09:54:57.000 286 33393.62 307.61 2352.14 31.71 2010-10-13 09:54:58.000 286 33393.65 307.69 2352.08 31.71 2010-10-13 09:54:59.000 286 33393.62 307.65 2352.14 31.71 2010-10-13 09:55:00.000 286 33393.68 307.62 2352.00 31.71 2010-10-13 09:55:01.000 286 33393.69 307.62 2352.14 31.71 2010-10-13 09:55:02.000 286 33393.78 307.61 2352.05 31.71 2010-10-13 09:55:03.000 286 33393.75 307.62 2352.08 31.71 2010-10-13 09:55:04.000 286 33393.75 307.62 2352.10 31.71 2010-10-13 09:55:05.000 286 33393.80 307.60 2352.07 31.71 2010-10-13 09:55:06.000 286 33393.88 307.62 2352.11 31.71 2010-10-13 09:55:07.000 286 33393.84 307.61 2351.99 31.71 2010-10-13 09:55:08.000 286 33393.97 307.61 2351.98 31.71 2010-10-13 09:55:09.000 286 33393.92 307.61 2351.92 31.71 2010-10-13 09:55:10.000 286 33393.90 307.57 2351.95 31.71 2010-10-13 09:55:11.000 286 33393.95 307.63 2351.95 31.71 2010-10-13 09:55:12.000 286 33394.02 307.62 2352.02 31.71 2010-10-13 09:55:13.000 286 33393.94 307.63 2352.03 31.71 2010-10-13 09:55:14.000 286 33394.12 307.63 2351.99 31.71 2010-10-13 09:55:15.000 286 33394.07 307.58 2351.99 31.71 2010-10-13 09:55:16.000 286 33394.11 307.58 2352.00 31.71 2010-10-13 09:55:17.000 286 33394.12 307.62 2351.91 31.71 2010-10-13 09:55:18.000 286 33394.21 307.60 2351.95 31.71 2010-10-13 09:55:19.000 286 33394.27 307.60 2351.98 31.71 2010-10-13 09:55:20.000 286 33394.22 307.57 2351.92 31.71 2010-10-13 09:55:21.000 286 33394.36 307.56 2351.89 31.71 2010-10-13 09:55:22.000 286 33394.38 307.57 2351.91 31.71 2010-10-13 09:55:23.000 286 33394.41 307.58 2351.83 31.71 2010-10-13 09:55:24.000 286 33394.43 307.57 2351.85 31.71 2010-10-13 09:55:25.000 286 33394.41 307.53 2351.83 31.71 2010-10-13 09:55:26.000 286 33394.43 307.51 2351.81 31.71 2010-10-13 09:55:27.000 286 33394.44 307.50 2351.77 31.71 2010-10-13 09:55:28.000 286 33394.39 307.55 2351.79 31.71 2010-10-13 09:55:29.000 286 33394.47 307.59 2351.83 31.71 2010-10-13 09:55:30.000 286 33394.40 307.60 2351.85 31.71 2010-10-13 09:55:31.000 286 33394.42 307.55 2351.82 31.71 2010-10-13 09:55:32.000 286 33394.34 307.62 2351.70 31.71 2010-10-13 09:55:33.000 286 33394.36 307.65 2351.67 31.71 2010-10-13 09:55:34.000 286 33394.30 307.66 2351.76 31.71 2010-10-13 09:55:35.000 286 33394.34 307.66 2351.68 31.71 2010-10-13 09:55:36.000 286 33394.35 307.62 2351.72 31.71 2010-10-13 09:55:37.000 286 33394.18 307.70 2351.65 31.71 2010-10-13 09:55:38.000 286 33394.20 307.72 2351.73 31.71 2010-10-13 09:55:39.000 286 33394.16 307.73 2351.71 31.71 2010-10-13 09:55:40.000 286 33394.11 307.73 2351.67 31.71 2010-10-13 09:55:41.000 286 33394.18 307.80 2351.68 31.71 2010-10-13 09:55:42.000 286 33394.21 307.78 2351.62 31.71 2010-10-13 09:55:43.000 286 33394.08 307.83 2351.67 31.71 2010-10-13 09:55:44.000 286 33394.20 307.84 2351.67 31.71 2010-10-13 09:55:45.000 286 33394.11 307.82 2351.70 31.71 2010-10-13 09:55:46.000 286 33394.04 307.85 2351.68 31.71 2010-10-13 09:55:47.000 286 33394.08 307.88 2351.73 31.71 2010-10-13 09:55:48.000 286 33394.07 307.83 2351.70 31.71 2010-10-13 09:55:49.000 286 33394.12 307.91 2351.61 31.71 2010-10-13 09:55:50.000 286 33394.07 307.86 2351.73 31.71 2010-10-13 09:55:51.000 286 33394.11 307.86 2351.67 31.71 2010-10-13 09:55:52.000 286 33394.16 307.87 2351.70 31.71 2010-10-13 09:55:53.000 286 33394.17 307.86 2351.75 31.71 2010-10-13 09:55:54.000 286 33394.20 307.87 2351.75 31.71 2010-10-13 09:55:55.000 286 33394.37 307.84 2351.77 31.71 2010-10-13 09:55:56.000 286 33394.33 307.86 2351.70 31.71 2010-10-13 09:55:57.000 286 33394.33 307.84 2351.72 31.71 2010-10-13 09:55:58.000 286 33394.40 307.85 2351.84 31.71 2010-10-13 09:55:59.000 286 33394.40 307.80 2351.77 31.71 2010-10-13 09:56:00.000 286 33394.46 307.81 2351.74 31.71 2010-10-13 09:56:01.000 286 33394.40 307.77 2351.81 31.71 2010-10-13 09:56:02.000 286 33394.65 307.75 2351.73 31.71 2010-10-13 09:56:03.000 286 33394.60 307.69 2351.73 31.71 2010-10-13 09:56:04.000 286 33394.66 307.72 2351.73 31.71 2010-10-13 09:56:05.000 286 33394.70 307.69 2351.70 31.71 2010-10-13 09:56:06.000 286 33394.61 307.70 2351.71 31.71 2010-10-13 09:56:07.000 286 33394.74 307.67 2351.62 31.71 2010-10-13 09:56:08.000 286 33394.76 307.70 2351.71 31.71 2010-10-13 09:56:09.000 286 33394.80 307.64 2351.60 31.71 2010-10-13 09:56:10.000 286 33394.78 307.65 2351.66 31.71 2010-10-13 09:56:11.000 286 33394.83 307.62 2351.59 31.71 2010-10-13 09:56:12.000 286 33394.57 307.63 2351.64 31.71 2010-10-13 09:56:13.000 286 33394.80 307.65 2351.52 31.71 2010-10-13 09:56:14.000 286 33394.68 307.67 2351.58 31.71 2010-10-13 09:56:15.000 286 33394.69 307.66 2351.55 31.71 2010-10-13 09:56:16.000 286 33394.73 307.70 2351.48 31.71 2010-10-13 09:56:17.000 286 33394.64 307.65 2351.52 31.71 2010-10-13 09:56:18.000 286 33394.63 307.65 2351.58 31.71 2010-10-13 09:56:19.000 286 33394.56 307.71 2351.52 31.71 2010-10-13 09:56:20.000 286 33394.51 307.76 2351.46 31.71 2010-10-13 09:56:21.000 286 33394.51 307.74 2351.51 31.71 2010-10-13 09:56:22.000 286 33394.48 307.77 2351.58 31.71 2010-10-13 09:56:23.000 286 33394.40 307.81 2351.57 31.71 2010-10-13 09:56:24.000 286 33394.38 307.86 2351.46 31.71 2010-10-13 09:56:25.000 286 33394.35 307.88 2351.53 31.71 2010-10-13 09:56:26.000 286 33394.41 307.90 2351.54 31.71 2010-10-13 09:56:27.000 286 33394.42 307.91 2351.57 31.71 2010-10-13 09:56:28.000 286 33394.34 307.96 2351.52 31.71 2010-10-13 09:56:29.000 286 33394.32 307.98 2351.61 31.71 2010-10-13 09:56:30.000 286 33394.33 308.00 2351.55 31.71 2010-10-13 09:56:31.000 286 33394.38 307.96 2351.66 31.71 2010-10-13 09:56:32.000 286 33394.33 308.00 2351.58 31.71 2010-10-13 09:56:33.000 286 33394.40 307.96 2351.58 31.71 2010-10-13 09:56:34.000 286 33394.50 307.99 2351.62 31.71 2010-10-13 09:56:35.000 286 33394.57 308.00 2351.61 31.71 2010-10-13 09:56:36.000 286 33394.39 307.99 2351.66 31.71 2010-10-13 09:56:37.000 286 33394.59 308.00 2351.68 31.71 2010-10-13 09:56:38.000 286 33394.60 308.00 2351.73 31.71 2010-10-13 09:56:39.000 286 33394.62 308.00 2351.70 31.71 2010-10-13 09:56:40.000 286 33394.72 307.92 2351.66 31.71 2010-10-13 09:56:41.000 286 33394.88 307.88 2351.76 31.71 2010-10-13 09:56:42.000 286 33394.89 307.93 2351.73 31.71 2010-10-13 09:56:43.000 286 33394.92 307.91 2351.72 31.71 2010-10-13 09:56:44.000 286 33394.88 307.91 2351.65 31.71 2010-10-13 09:56:45.000 286 33394.90 307.88 2351.60 31.71 2010-10-13 09:56:46.000 286 33395.12 307.83 2351.69 31.71 2010-10-13 09:56:47.000 286 33395.08 307.82 2351.70 31.71 2010-10-13 09:56:48.000 286 33395.08 307.77 2351.59 31.71 2010-10-13 09:56:49.000 286 33395.18 307.79 2351.57 31.71 2010-10-13 09:56:50.000 286 33395.25 307.75 2351.55 31.71 2010-10-13 09:56:51.000 286 33395.18 307.74 2351.52 31.71 2010-10-13 09:56:52.000 286 33395.15 307.72 2351.48 31.71 2010-10-13 09:56:53.000 286 33395.22 307.72 2351.51 31.71 2010-10-13 09:56:54.000 286 33395.20 307.70 2351.53 31.71 2010-10-13 09:56:55.000 286 33395.22 307.74 2351.45 31.71 2010-10-13 09:56:56.000 286 33395.13 307.74 2351.31 31.71 2010-10-13 09:56:57.000 286 33395.10 307.78 2351.40 31.71 2010-10-13 09:56:58.000 286 33395.05 307.77 2351.39 31.71 2010-10-13 09:56:59.000 286 33395.11 307.80 2351.36 31.71 2010-10-13 09:57:00.000 286 33395.10 307.82 2351.30 31.71 2010-10-13 09:57:01.000 286 33395.01 307.87 2351.30 31.71 2010-10-13 09:57:02.000 286 33395.07 307.89 2351.42 31.71 2010-10-13 09:57:03.000 286 33394.99 307.90 2351.39 31.71 2010-10-13 09:57:04.000 286 33394.99 307.95 2351.38 31.71 2010-10-13 09:57:05.000 286 33394.91 307.99 2351.37 31.71 2010-10-13 09:57:06.000 286 33394.90 307.99 2351.36 31.71 2010-10-13 09:57:07.000 286 33394.86 308.00 2351.34 31.71 2010-10-13 09:57:08.000 286 33394.91 308.02 2351.35 31.71 2010-10-13 09:57:09.000 286 33394.82 308.04 2351.32 31.71 2010-10-13 09:57:10.000 286 33394.88 308.11 2351.43 31.71 2010-10-13 09:57:11.000 286 33394.86 308.07 2351.49 31.71 2010-10-13 09:57:12.000 286 33394.86 308.09 2351.41 31.71 2010-10-13 09:57:13.000 286 33394.98 308.13 2351.42 31.71 2010-10-13 09:57:14.000 286 33394.89 308.09 2351.39 31.71 2010-10-13 09:57:15.000 286 33395.00 308.13 2351.39 31.71 2010-10-13 09:57:16.000 286 33394.95 308.11 2351.42 31.71 2010-10-13 09:57:17.000 286 33395.07 308.16 2351.42 31.71 2010-10-13 09:57:18.000 286 33395.09 308.11 2351.43 31.71 2010-10-13 09:57:19.000 286 33394.98 308.10 2351.46 31.71 2010-10-13 09:57:20.000 286 33395.17 308.12 2351.46 31.71 2010-10-13 09:57:21.000 286 33395.18 308.08 2351.44 31.71 2010-10-13 09:57:22.000 286 33395.30 308.03 2351.43 31.71 2010-10-13 09:57:23.000 286 33395.40 308.00 2351.43 31.71 2010-10-13 09:57:24.000 286 33395.37 308.02 2351.38 31.71 2010-10-13 09:57:25.000 286 33395.36 308.00 2351.43 31.71 2010-10-13 09:57:26.000 286 33395.49 307.97 2351.30 31.71 2010-10-13 09:57:27.000 286 33395.41 307.96 2351.33 31.71 2010-10-13 09:57:28.000 286 33395.56 308.01 2351.42 31.71 2010-10-13 09:57:29.000 286 33395.56 307.97 2351.39 31.71 2010-10-13 09:57:30.000 286 33395.47 307.96 2351.43 31.71 2010-10-13 09:57:31.000 286 33395.63 307.92 2351.36 31.71 2010-10-13 09:57:32.000 286 33395.65 307.92 2351.36 31.71 2010-10-13 09:57:33.000 286 33395.59 307.91 2351.30 31.71 2010-10-13 09:57:34.000 286 33395.76 307.90 2351.34 31.71 2010-10-13 09:57:35.000 286 33395.67 307.96 2351.26 31.71 2010-10-13 09:57:36.000 286 33395.66 307.94 2351.22 31.71 2010-10-13 09:57:37.000 286 33395.64 307.92 2351.17 31.71 2010-10-13 09:57:38.000 286 33395.57 307.93 2351.21 31.71 2010-10-13 09:57:39.000 286 33395.57 307.92 2351.16 31.71 2010-10-13 09:57:40.000 286 33395.63 307.92 2351.17 31.71 2010-10-13 09:57:41.000 286 33395.60 307.98 2351.18 31.71 2010-10-13 09:57:42.000 286 33395.57 308.02 2351.20 31.71 2010-10-13 09:57:43.000 286 33395.58 308.03 2351.09 31.71 2010-10-13 09:57:44.000 286 33395.56 307.99 2351.17 31.71 2010-10-13 09:57:45.000 286 33395.53 308.03 2351.17 31.71 2010-10-13 09:57:46.000 286 33395.58 308.12 2351.07 31.71 2010-10-13 09:57:47.000 286 33395.45 308.09 2351.08 31.71 2010-10-13 09:57:48.000 286 33395.53 308.08 2351.14 31.71 2010-10-13 09:57:49.000 286 33395.54 308.11 2351.07 31.71 2010-10-13 09:57:50.000 286 33395.44 308.14 2351.18 31.71 2010-10-13 09:57:51.000 286 33395.45 308.17 2351.14 31.71 2010-10-13 09:57:52.000 286 33395.56 308.21 2351.14 31.71 2010-10-13 09:57:53.000 286 33395.46 308.18 2351.11 31.71 2010-10-13 09:57:54.000 286 33395.45 308.16 2350.98 31.71 2010-10-13 09:57:55.000 286 33395.60 308.18 2351.08 31.71 2010-10-13 09:57:56.000 286 33395.58 308.13 2351.11 31.71 2010-10-13 09:57:57.000 286 33395.63 308.15 2351.11 31.71 2010-10-13 09:57:58.000 286 33395.64 308.19 2351.19 31.71 2010-10-13 09:57:59.000 286 33395.66 308.13 2351.21 31.71 2010-10-13 09:58:00.000 286 33395.72 308.18 2351.21 31.71 2010-10-13 09:58:01.000 286 33395.72 308.16 2351.08 31.71 2010-10-13 09:58:02.000 286 33395.75 308.13 2351.08 31.71 2010-10-13 09:58:03.000 286 33395.80 308.13 2351.12 31.71 2010-10-13 09:58:04.000 286 33395.87 308.13 2351.07 31.71 2010-10-13 09:58:05.000 286 33395.83 308.15 2351.21 31.71 2010-10-13 09:58:06.000 286 33395.93 308.13 2351.06 31.71 2010-10-13 09:58:07.000 286 33395.83 308.15 2351.12 31.71 2010-10-13 09:58:08.000 286 33395.95 308.09 2351.03 31.71 2010-10-13 09:58:09.000 286 33395.86 308.10 2351.01 31.71 2010-10-13 09:58:10.000 286 33395.94 308.13 2351.07 31.71 2010-10-13 09:58:11.000 286 33395.92 308.13 2351.07 31.71 2010-10-13 09:58:12.000 286 33395.88 308.12 2351.01 31.71 2010-10-13 09:58:13.000 286 33395.86 308.13 2351.02 31.71 2010-10-13 09:58:14.000 286 33395.91 308.13 2351.05 31.71 2010-10-13 09:58:15.000 286 33395.85 308.13 2351.02 31.71 2010-10-13 09:58:16.000 286 33395.95 308.13 2350.99 31.71 2010-10-13 09:58:17.000 286 33395.97 308.15 2351.06 31.71 2010-10-13 09:58:18.000 286 33395.83 308.15 2351.05 31.71 2010-10-13 09:58:19.000 286 33396.04 308.16 2351.02 31.71 2010-10-13 09:58:20.000 286 33395.85 308.14 2350.87 31.71 2010-10-13 09:58:21.000 286 33395.92 308.15 2351.01 31.71 2010-10-13 09:58:22.000 286 33395.97 308.11 2350.92 31.71 2010-10-13 09:58:23.000 286 33395.98 308.19 2350.99 31.71 2010-10-13 09:58:24.000 286 33395.97 308.19 2350.92 31.71 2010-10-13 09:58:25.000 286 33395.97 308.18 2351.01 31.71 2010-10-13 09:58:26.000 286 33395.94 308.23 2351.00 31.71 2010-10-13 09:58:27.000 286 33395.91 308.24 2351.02 31.71 2010-10-13 09:58:28.000 286 33395.96 308.20 2350.93 31.71 2010-10-13 09:58:29.000 286 33396.04 308.22 2350.96 31.71 2010-10-13 09:58:30.000 286 33395.94 308.25 2350.95 31.71 2010-10-13 09:58:31.000 286 33395.95 308.25 2350.99 31.71 2010-10-13 09:58:32.000 286 33396.04 308.24 2350.98 31.71 2010-10-13 09:58:33.000 286 33395.95 308.22 2350.92 31.71 2010-10-13 09:58:34.000 286 33396.03 308.27 2350.93 31.71 2010-10-13 09:58:35.000 286 33396.04 308.29 2350.98 31.71 2010-10-13 09:58:36.000 286 33395.94 308.28 2350.92 31.71 2010-10-13 09:58:37.000 286 33396.08 308.26 2351.07 31.71 2010-10-13 09:58:38.000 286 33396.06 308.26 2351.00 31.71 2010-10-13 09:58:39.000 286 33396.04 308.27 2350.99 31.71 2010-10-13 09:58:40.000 286 33396.07 308.25 2350.90 31.71 2010-10-13 09:58:41.000 286 33396.10 308.27 2350.93 31.71 2010-10-13 09:58:42.000 286 33396.10 308.27 2350.92 31.71 2010-10-13 09:58:43.000 286 33396.08 308.27 2350.95 31.71 2010-10-13 09:58:44.000 286 33396.19 308.26 2350.93 31.71 2010-10-13 09:58:45.000 286 33396.15 308.28 2350.93 31.71 2010-10-13 09:58:46.000 286 33396.28 308.27 2350.89 31.71 2010-10-13 09:58:47.000 286 33396.19 308.26 2350.99 31.71 2010-10-13 09:58:48.000 286 33396.26 308.27 2350.96 31.71 2010-10-13 09:58:49.000 286 33396.33 308.25 2350.91 31.71 2010-10-13 09:58:50.000 286 33396.35 308.28 2350.87 31.71 2010-10-13 09:58:51.000 286 33396.33 308.25 2350.87 31.71 2010-10-13 09:58:52.000 286 33396.35 308.25 2350.94 31.71 2010-10-13 09:58:53.000 286 33396.44 308.27 2350.91 31.71 2010-10-13 09:58:54.000 286 33396.39 308.27 2350.83 31.71 2010-10-13 09:58:55.000 286 33396.35 308.20 2350.80 31.71 2010-10-13 09:58:56.000 286 33396.51 308.21 2350.89 31.71 2010-10-13 09:58:57.000 286 33396.43 308.21 2350.83 31.71 2010-10-13 09:58:58.000 286 33396.38 308.19 2350.75 31.71 2010-10-13 09:58:59.000 286 33396.43 308.21 2350.90 31.71 2010-10-13 09:59:00.000 286 33396.48 308.26 2350.88 31.71 2010-10-13 09:59:01.000 286 33396.36 308.24 2350.77 31.71 2010-10-13 09:59:02.000 286 33396.44 308.21 2350.77 31.71 2010-10-13 09:59:03.000 286 33396.40 308.26 2350.73 31.71 2010-10-13 09:59:04.000 286 33396.31 308.31 2350.74 31.71 2010-10-13 09:59:05.000 286 33396.43 308.24 2350.74 31.71 2010-10-13 09:59:06.000 286 33396.26 308.26 2350.73 31.71 2010-10-13 09:59:07.000 286 33396.35 308.31 2350.78 31.71 2010-10-13 09:59:08.000 286 33396.35 308.30 2350.74 31.71 2010-10-13 09:59:09.000 286 33396.32 308.29 2350.76 31.71 2010-10-13 09:59:10.000 286 33396.36 308.36 2350.70 31.71 2010-10-13 09:59:11.000 286 33396.27 308.39 2350.77 31.71 2010-10-13 09:59:12.000 286 33396.35 308.39 2350.71 31.71 2010-10-13 09:59:13.000 286 33396.34 308.38 2350.70 31.71 2010-10-13 09:59:14.000 286 33396.28 308.40 2350.77 31.71 2010-10-13 09:59:15.000 286 33396.32 308.39 2350.71 31.71 2010-10-13 09:59:16.000 286 33396.32 308.40 2350.80 31.71 2010-10-13 09:59:17.000 286 33396.28 308.41 2350.76 31.71 2010-10-13 09:59:18.000 286 33396.27 308.44 2350.78 31.71 2010-10-13 09:59:19.000 286 33396.32 308.44 2350.86 31.71 2010-10-13 09:59:20.000 286 33396.23 308.44 2350.76 31.71 2010-10-13 09:59:21.000 286 33396.33 308.43 2350.77 31.71 2010-10-13 09:59:22.000 286 33396.31 308.45 2350.82 31.71 2010-10-13 09:59:23.000 286 33396.41 308.46 2350.81 31.71 2010-10-13 09:59:24.000 286 33396.41 308.47 2350.80 31.71 2010-10-13 09:59:25.000 286 33396.32 308.43 2350.72 31.71 2010-10-13 09:59:26.000 286 33396.47 308.50 2350.78 31.71 2010-10-13 09:59:27.000 286 33396.45 308.50 2350.70 31.71 2010-10-13 09:59:28.000 286 33396.45 308.46 2350.67 31.71 2010-10-13 09:59:29.000 286 33396.57 308.41 2350.84 31.71 2010-10-13 09:59:30.000 286 33396.67 308.44 2350.75 31.71 2010-10-13 09:59:31.000 286 33396.59 308.38 2350.80 31.71 2010-10-13 09:59:32.000 286 33396.66 308.39 2350.77 31.71 2010-10-13 09:59:33.000 286 33396.66 308.40 2350.76 31.71 2010-10-13 09:59:34.000 286 33396.78 308.35 2350.83 31.71 2010-10-13 09:59:35.000 286 33396.73 308.37 2350.82 31.71 2010-10-13 09:59:36.000 286 33396.66 308.37 2350.74 31.71 2010-10-13 09:59:37.000 286 33396.82 308.37 2350.78 31.71 2010-10-13 09:59:38.000 286 33396.71 308.35 2350.76 31.71 2010-10-13 09:59:39.000 286 33396.69 308.31 2350.76 31.71 2010-10-13 09:59:40.000 286 33396.76 308.36 2350.72 31.71 2010-10-13 09:59:41.000 286 33396.71 308.35 2350.65 31.71 2010-10-13 09:59:42.000 286 33396.72 308.34 2350.78 31.71 2010-10-13 09:59:43.000 286 33396.63 308.38 2350.68 31.71 2010-10-13 09:59:44.000 286 33396.79 308.35 2350.56 31.71 2010-10-13 09:59:45.000 286 33396.66 308.36 2350.59 31.71 2010-10-13 09:59:46.000 286 33396.63 308.40 2350.76 31.71 2010-10-13 09:59:47.000 286 33396.71 308.39 2350.65 31.71 2010-10-13 09:59:48.000 286 33396.71 308.35 2350.62 31.71 2010-10-13 09:59:49.000 286 33396.61 308.44 2350.68 31.71 2010-10-13 09:59:50.000 286 33396.72 308.46 2350.62 31.71 2010-10-13 09:59:51.000 286 33396.68 308.46 2350.61 31.71 2010-10-13 09:59:52.000 286 33396.64 308.47 2350.59 31.71 2010-10-13 09:59:53.000 286 33396.65 308.52 2350.62 31.71 2010-10-13 09:59:54.000 286 33396.67 308.50 2350.59 31.71 2010-10-13 09:59:55.000 286 33396.65 308.50 2350.59 31.71 2010-10-13 09:59:56.000 286 33396.71 308.50 2350.61 31.71 2010-10-13 09:59:57.000 286 33396.69 308.48 2350.59 31.71 2010-10-13 09:59:58.000 286 33396.64 308.48 2350.62 31.71 2010-10-13 09:59:59.000 286 33396.74 308.52 2350.62 31.71 2010-10-13 10:00:00.000 286 33396.78 308.49 2350.61 31.71 2010-10-13 10:00:01.000 286 33396.64 308.49 2350.71 31.71 2010-10-13 10:00:02.000 286 33396.80 308.51 2350.60 31.71 2010-10-13 10:00:03.000 286 33396.74 308.46 2350.64 31.71 2010-10-13 10:00:04.000 286 33396.77 308.47 2350.59 31.71 2010-10-13 10:00:05.000 286 33396.87 308.51 2350.64 31.71 2010-10-13 10:00:06.000 286 33396.90 308.48 2350.58 31.71 2010-10-13 10:00:07.000 286 33396.86 308.48 2350.71 31.71 2010-10-13 10:00:08.000 286 33397.02 308.50 2350.60 31.71 2010-10-13 10:00:09.000 286 33397.06 308.45 2350.58 31.71 2010-10-13 10:00:10.000 286 33397.07 308.45 2350.65 31.71 2010-10-13 10:00:11.000 286 33397.10 308.44 2350.61 31.71 2010-10-13 10:00:12.000 286 33397.06 308.43 2350.56 31.71 2010-10-13 10:00:13.000 286 33397.10 308.43 2350.55 31.71 2010-10-13 10:00:14.000 286 33397.23 308.39 2350.58 31.71 2010-10-13 10:00:15.000 286 33397.17 308.38 2350.58 31.71 2010-10-13 10:00:16.000 286 33397.23 308.38 2350.56 31.71 2010-10-13 10:00:17.000 286 33397.25 308.36 2350.47 31.71 2010-10-13 10:00:18.000 286 33397.28 308.36 2350.59 31.71 2010-10-13 10:00:19.000 286 33397.27 308.37 2350.49 31.71 2010-10-13 10:00:20.000 286 33397.26 308.33 2350.48 31.71 2010-10-13 10:00:21.000 286 33397.26 308.33 2350.47 31.71 2010-10-13 10:00:22.000 286 33397.18 308.41 2350.47 31.71 2010-10-13 10:00:23.000 286 33397.19 308.43 2350.42 31.71 2010-10-13 10:00:24.000 286 33397.16 308.45 2350.48 31.71 2010-10-13 10:00:25.000 286 33397.05 308.42 2350.47 31.71 2010-10-13 10:00:26.000 286 33397.09 308.46 2350.41 31.71 2010-10-13 10:00:27.000 286 33397.08 308.48 2350.41 31.71 2010-10-13 10:00:28.000 286 33397.05 308.49 2350.44 31.71 2010-10-13 10:00:29.000 286 33397.09 308.52 2350.43 31.71 2010-10-13 10:00:30.000 286 33397.06 308.50 2350.41 31.71 2010-10-13 10:00:31.000 286 33396.95 308.53 2350.38 31.71 2010-10-13 10:00:32.000 286 33397.12 308.57 2350.46 31.71 2010-10-13 10:00:33.000 286 33397.06 308.56 2350.44 31.71 2010-10-13 10:00:34.000 286 33396.98 308.54 2350.42 31.71 2010-10-13 10:00:35.000 286 33397.14 308.59 2350.41 31.71 2010-10-13 10:00:36.000 286 33397.02 308.63 2350.43 31.71 2010-10-13 10:00:37.000 286 33397.10 308.62 2350.34 31.71 2010-10-13 10:00:38.000 286 33397.10 308.61 2350.40 31.71 2010-10-13 10:00:39.000 286 33397.13 308.60 2350.42 31.71 2010-10-13 10:00:40.000 286 33397.15 308.63 2350.35 31.71 2010-10-13 10:00:41.000 286 33397.25 308.66 2350.41 31.71 2010-10-13 10:00:42.000 286 33397.12 308.60 2350.56 31.71 2010-10-13 10:00:43.000 286 33397.31 308.56 2350.47 31.71 2010-10-13 10:00:44.000 286 33397.22 308.56 2350.44 31.71 2010-10-13 10:00:45.000 286 33397.21 308.57 2350.43 31.71 2010-10-13 10:00:46.000 286 33397.30 308.53 2350.40 31.71 2010-10-13 10:00:47.000 286 33397.41 308.54 2350.42 31.71 2010-10-13 10:00:48.000 286 33397.47 308.54 2350.43 31.71 2010-10-13 10:00:49.000 286 33397.38 308.56 2350.33 31.71 2010-10-13 10:00:50.000 286 33397.39 308.50 2350.46 31.71 2010-10-13 10:00:51.000 286 33397.41 308.50 2350.39 31.71 2010-10-13 10:00:52.000 286 33397.38 308.52 2350.40 31.71 2010-10-13 10:00:53.000 286 33397.47 308.54 2350.41 31.71 2010-10-13 10:00:54.000 286 33397.62 308.52 2350.42 31.71 2010-10-13 10:00:55.000 286 33397.47 308.50 2350.40 31.71 2010-10-13 10:00:56.000 286 33397.50 308.51 2350.33 31.71 2010-10-13 10:00:57.000 286 33397.57 308.52 2350.39 31.71 2010-10-13 10:00:58.000 286 33397.60 308.53 2350.43 31.71 2010-10-13 10:00:59.000 286 33397.62 308.50 2350.27 31.71 2010-10-13 10:01:00.000 286 33397.47 308.53 2350.29 31.71 2010-10-13 10:01:01.000 286 33397.67 308.52 2350.30 31.71 2010-10-13 10:01:02.000 286 33397.54 308.54 2350.31 31.71 2010-10-13 10:01:03.000 286 33397.56 308.55 2350.29 31.71 2010-10-13 10:01:04.000 286 33397.51 308.49 2350.30 31.71 2010-10-13 10:01:05.000 286 33397.61 308.50 2350.30 31.71 2010-10-13 10:01:06.000 286 33397.55 308.50 2350.23 31.71 2010-10-13 10:01:07.000 286 33397.49 308.53 2350.31 31.71 2010-10-13 10:01:08.000 286 33397.53 308.54 2350.18 31.71 2010-10-13 10:01:09.000 286 33397.42 308.54 2350.21 31.71 2010-10-13 10:01:10.000 286 33397.44 308.57 2350.23 31.71 2010-10-13 10:01:11.000 286 33397.46 308.61 2350.22 31.71 2010-10-13 10:01:12.000 286 33397.51 308.56 2350.22 31.71 2010-10-13 10:01:13.000 286 33397.35 308.62 2350.22 31.71 2010-10-13 10:01:14.000 286 33397.28 308.66 2350.21 31.71 2010-10-13 10:01:15.000 286 33397.28 308.66 2350.24 31.71 2010-10-13 10:01:16.000 286 33397.33 308.70 2350.20 31.71 2010-10-13 10:01:17.000 286 33397.30 308.75 2350.28 31.71 2010-10-13 10:01:18.000 286 33397.36 308.76 2350.25 31.71 2010-10-13 10:01:19.000 286 33397.37 308.77 2350.26 31.71 2010-10-13 10:01:20.000 286 33397.36 308.81 2350.34 31.71 2010-10-13 10:01:21.000 286 33397.38 308.81 2350.28 31.71 2010-10-13 10:01:22.000 286 33397.40 308.81 2350.29 31.71 2010-10-13 10:01:23.000 286 33397.34 308.82 2350.27 31.71 2010-10-13 10:01:24.000 286 33397.46 308.86 2350.21 31.71 2010-10-13 10:01:25.000 286 33397.38 308.84 2350.28 31.71 2010-10-13 10:01:26.000 286 33397.45 308.84 2350.26 31.71 2010-10-13 10:01:27.000 286 33397.41 308.81 2350.30 31.71 2010-10-13 10:01:28.000 286 33397.49 308.82 2350.30 31.71 2010-10-13 10:01:29.000 286 33397.55 308.78 2350.34 31.71 2010-10-13 10:01:30.000 286 33397.55 308.76 2350.30 31.71 2010-10-13 10:01:31.000 286 33397.46 308.75 2350.37 31.71 2010-10-13 10:01:32.000 286 33397.50 308.76 2350.36 31.71 2010-10-13 10:01:33.000 286 33397.55 308.76 2350.31 31.71 2010-10-13 10:01:34.000 286 33397.56 308.79 2350.30 31.71 2010-10-13 10:01:35.000 286 33397.49 308.73 2350.27 31.71 2010-10-13 10:01:36.000 286 33397.46 308.74 2350.27 31.71 2010-10-13 10:01:37.000 286 33397.51 308.72 2350.24 31.71 2010-10-13 10:01:38.000 286 33397.50 308.77 2350.26 31.71 2010-10-13 10:01:39.000 286 33397.50 308.77 2350.33 31.71 2010-10-13 10:01:40.000 286 33397.51 308.77 2350.32 31.71 2010-10-13 10:01:41.000 286 33397.47 308.79 2350.21 31.71 2010-10-13 10:01:42.000 286 33397.41 308.75 2350.27 31.71 2010-10-13 10:01:43.000 286 33397.41 308.81 2350.34 31.71 2010-10-13 10:01:44.000 286 33397.43 308.82 2350.33 31.71 2010-10-13 10:01:45.000 286 33397.40 308.80 2350.33 31.71 2010-10-13 10:01:46.000 286 33397.43 308.89 2350.25 31.71 2010-10-13 10:01:47.000 286 33397.37 308.85 2350.33 31.71 2010-10-13 10:01:48.000 286 33397.34 308.90 2350.30 31.71 2010-10-13 10:01:49.000 286 33397.43 308.93 2350.28 31.71 2010-10-13 10:01:50.000 286 33397.56 308.92 2350.28 31.71 2010-10-13 10:01:51.000 286 33397.53 308.91 2350.22 31.71 2010-10-13 10:01:52.000 286 33397.46 308.91 2350.33 31.71 2010-10-13 10:01:53.000 286 33397.55 308.88 2350.28 31.71 2010-10-13 10:01:54.000 286 33397.53 308.89 2350.32 31.71 2010-10-13 10:01:55.000 286 33397.71 308.87 2350.34 31.71 2010-10-13 10:01:56.000 286 33397.66 308.89 2350.18 31.71 2010-10-13 10:01:57.000 286 33397.65 308.89 2350.16 31.71 2010-10-13 10:01:58.000 286 33397.68 308.86 2350.31 31.71 2010-10-13 10:01:59.000 286 33397.71 308.85 2350.35 31.71 2010-10-13 10:02:00.000 286 33397.74 308.83 2350.28 31.71 2010-10-13 10:02:01.000 286 33397.71 308.86 2350.22 31.71 2010-10-13 10:02:02.000 286 33397.84 308.82 2350.21 31.71 2010-10-13 10:02:03.000 286 33397.81 308.81 2350.21 31.71 2010-10-13 10:02:04.000 286 33397.86 308.81 2350.22 31.71 2010-10-13 10:02:05.000 286 33397.87 308.81 2350.21 31.71 2010-10-13 10:02:06.000 286 33397.89 308.79 2350.20 31.71 2010-10-13 10:02:07.000 286 33397.86 308.83 2350.14 31.71 2010-10-13 10:02:08.000 286 33397.84 308.84 2350.22 31.71 2010-10-13 10:02:09.000 286 33397.79 308.83 2350.15 31.71 2010-10-13 10:02:10.000 286 33397.74 308.85 2350.15 31.71 2010-10-13 10:02:11.000 286 33397.80 308.85 2350.24 31.71 2010-10-13 10:02:12.000 286 33397.80 308.86 2350.09 31.71 2010-10-13 10:02:13.000 286 33397.64 308.88 2350.11 31.71 2010-10-13 10:02:14.000 286 33397.60 308.91 2350.17 31.71 2010-10-13 10:02:15.000 286 33397.57 308.92 2350.16 31.71 2010-10-13 10:02:16.000 286 33397.54 308.96 2350.16 31.71 2010-10-13 10:02:17.000 286 33397.51 309.01 2350.12 31.71 2010-10-13 10:02:18.000 286 33397.47 308.95 2350.20 31.71 2010-10-13 10:02:19.000 286 33397.41 308.99 2350.12 31.71 2010-10-13 10:02:20.000 286 33397.34 309.07 2350.14 31.71 2010-10-13 10:02:21.000 286 33397.29 309.06 2350.17 31.71 2010-10-13 10:02:22.000 286 33397.26 309.08 2350.11 31.71 2010-10-13 10:02:23.000 286 33397.26 309.14 2350.14 31.71 2010-10-13 10:02:24.000 286 33397.29 309.14 2350.16 31.71 2010-10-13 10:02:25.000 286 33397.19 309.17 2350.18 31.71 2010-10-13 10:02:26.000 286 33397.13 309.19 2350.23 31.71 2010-10-13 10:02:27.000 286 33397.12 309.22 2350.25 31.71 2010-10-13 10:02:28.000 286 33397.26 309.25 2350.27 31.71 2010-10-13 10:02:29.000 286 33397.19 309.25 2350.24 31.71 2010-10-13 10:02:30.000 286 33397.22 309.24 2350.29 31.71 2010-10-13 10:02:31.000 286 33397.34 309.24 2350.27 31.71 2010-10-13 10:02:32.000 286 33397.40 309.23 2350.30 31.71 2010-10-13 10:02:33.000 286 33397.40 309.22 2350.32 31.71 2010-10-13 10:02:34.000 286 33397.49 309.19 2350.39 31.71 2010-10-13 10:02:35.000 286 33397.66 309.18 2350.33 31.71 2010-10-13 10:02:36.000 286 33397.64 309.14 2350.38 31.71 2010-10-13 10:02:37.000 286 33397.82 309.12 2350.34 31.71 2010-10-13 10:02:38.000 286 33397.75 309.07 2350.38 31.71 2010-10-13 10:02:39.000 286 33397.87 309.06 2350.28 31.71 2010-10-13 10:02:40.000 286 33397.95 308.95 2350.28 31.71 2010-10-13 10:02:41.000 286 33397.98 308.95 2350.39 31.71 2010-10-13 10:02:42.000 286 33398.02 308.85 2350.36 31.71 2010-10-13 10:02:43.000 286 33398.05 308.92 2350.22 31.71 2010-10-13 10:02:44.000 286 33398.04 308.83 2350.30 31.71 2010-10-13 10:02:45.000 286 33398.06 308.83 2350.28 31.71 2010-10-13 10:02:46.000 286 33398.05 308.81 2350.28 31.71 2010-10-13 10:02:47.000 286 33398.05 308.87 2350.18 31.71 2010-10-13 10:02:48.000 286 33398.04 308.87 2350.19 31.71 2010-10-13 10:02:49.000 286 33397.94 308.87 2350.13 31.71 2010-10-13 10:02:50.000 286 33397.91 308.88 2350.14 31.71 2010-10-13 10:02:51.000 286 33397.87 308.89 2350.10 31.71 2010-10-13 10:02:52.000 286 33397.84 308.91 2350.12 31.71 2010-10-13 10:02:53.000 286 33397.69 309.00 2350.05 31.71 2010-10-13 10:02:54.000 286 33397.52 308.98 2350.06 31.72 2010-10-13 10:02:55.000 286 33397.65 309.05 2350.07 31.71 2010-10-13 10:02:56.000 286 33397.46 309.07 2350.11 31.72 2010-10-13 10:02:57.000 286 33397.42 309.09 2350.10 31.72 2010-10-13 10:02:58.000 286 33397.39 309.21 2349.97 31.71 2010-10-13 10:02:59.000 286 33397.26 309.24 2350.08 31.72 2010-10-13 10:03:00.000 286 33397.24 309.27 2350.07 31.71 2010-10-13 10:03:01.000 286 33397.24 309.29 2350.08 31.72 2010-10-13 10:03:02.000 286 33397.25 309.34 2350.13 31.71 2010-10-13 10:03:03.000 286 33397.25 309.38 2350.13 31.71 2010-10-13 10:03:04.000 286 33397.14 309.34 2350.18 31.71 2010-10-13 10:03:05.000 286 33397.19 309.39 2350.16 31.72 2010-10-13 10:03:06.000 286 33397.23 309.31 2350.16 31.71 2010-10-13 10:03:07.000 286 33397.22 309.29 2350.18 31.72 2010-10-13 10:03:08.000 286 33397.23 309.42 2350.30 31.72 2010-10-13 10:03:09.000 286 33397.26 309.38 2350.28 31.72 2010-10-13 10:03:10.000 286 33397.37 309.34 2350.28 31.72 2010-10-13 10:03:11.000 286 33397.43 309.36 2350.29 31.72 2010-10-13 10:03:12.000 286 33397.46 309.32 2350.29 31.72 2010-10-13 10:03:13.000 286 33397.54 309.27 2350.31 31.72 2010-10-13 10:03:14.000 286 33397.56 309.26 2350.39 31.72 2010-10-13 10:03:15.000 286 33397.58 309.25 2350.37 31.72 2010-10-13 10:03:16.000 286 33397.61 309.24 2350.36 31.72 2010-10-13 10:03:17.000 286 33397.68 309.23 2350.25 31.72 2010-10-13 10:03:18.000 286 33397.65 309.22 2350.28 31.72 2010-10-13 10:03:19.000 286 33397.79 309.20 2350.29 31.72 2010-10-13 10:03:20.000 286 33397.71 309.19 2350.16 31.72 2010-10-13 10:03:21.000 286 33397.77 309.15 2350.16 31.72 2010-10-13 10:03:22.000 286 33397.84 309.12 2350.27 31.72 2010-10-13 10:03:23.000 286 33397.92 309.12 2350.32 31.72 2010-10-13 10:03:24.000 286 33397.89 309.10 2350.22 31.72 2010-10-13 10:03:25.000 286 33397.94 309.09 2350.25 31.72 2010-10-13 10:03:26.000 286 33398.02 309.05 2350.22 31.72 2010-10-13 10:03:27.000 286 33398.04 309.06 2350.16 31.72 2010-10-13 10:03:28.000 286 33398.09 309.06 2350.23 31.72 2010-10-13 10:03:29.000 286 33398.07 309.08 2350.15 31.72 2010-10-13 10:03:30.000 286 33398.03 309.05 2350.18 31.72 2010-10-13 10:03:31.000 286 33398.10 309.01 2350.03 31.72 2010-10-13 10:03:32.000 286 33398.02 309.03 2349.91 31.72 2010-10-13 10:03:33.000 286 33397.97 308.99 2350.03 31.72 2010-10-13 10:03:34.000 286 33397.97 309.06 2350.10 31.72 2010-10-13 10:03:35.000 286 33398.03 309.11 2349.99 31.72 2010-10-13 10:03:36.000 286 33397.91 309.08 2350.02 31.72 2010-10-13 10:03:37.000 286 33398.09 309.09 2349.95 31.72 2010-10-13 10:03:38.000 286 33397.86 309.16 2349.99 31.72 2010-10-13 10:03:39.000 286 33397.85 309.15 2349.91 31.72 2010-10-13 10:03:40.000 286 33398.00 309.14 2349.96 31.72 2010-10-13 10:03:41.000 286 33397.81 309.18 2349.87 31.72 2010-10-13 10:03:42.000 286 33397.77 309.22 2349.96 31.72 2010-10-13 10:03:43.000 286 33397.77 309.23 2350.00 31.72 2010-10-13 10:03:44.000 286 33397.63 309.30 2350.02 31.72 2010-10-13 10:03:45.000 286 33397.61 309.29 2349.96 31.72 2010-10-13 10:03:46.000 286 33397.62 309.35 2349.93 31.72 2010-10-13 10:03:47.000 286 33397.51 309.32 2350.02 31.72 2010-10-13 10:03:48.000 286 33397.47 309.39 2349.90 31.72 2010-10-13 10:03:49.000 286 33397.43 309.40 2349.92 31.72 2010-10-13 10:03:50.000 286 33397.43 309.45 2350.00 31.72 2010-10-13 10:03:51.000 286 33397.37 309.44 2349.97 31.72 2010-10-13 10:03:52.000 286 33397.51 309.45 2350.00 31.72 2010-10-13 10:03:53.000 286 33397.31 309.49 2349.95 31.72 2010-10-13 10:03:54.000 286 33397.34 309.45 2350.00 31.72 2010-10-13 10:03:55.000 286 33397.25 309.53 2350.08 31.72 2010-10-13 10:03:56.000 286 33397.24 309.56 2350.02 31.72 2010-10-13 10:03:57.000 286 33397.29 309.54 2349.99 31.72 2010-10-13 10:03:58.000 286 33397.36 309.55 2350.09 31.72 2010-10-13 10:03:59.000 286 33397.44 309.50 2350.07 31.72 2010-10-13 10:04:00.000 286 33397.38 309.51 2350.09 31.72 2010-10-13 10:04:01.000 286 33397.48 309.52 2350.12 31.72 2010-10-13 10:04:02.000 286 33397.56 309.48 2350.11 31.72 2010-10-13 10:04:03.000 286 33397.59 309.44 2350.14 31.72 2010-10-13 10:04:04.000 286 33397.70 309.40 2350.18 31.72 2010-10-13 10:04:05.000 286 33397.77 309.42 2350.22 31.72 2010-10-13 10:04:06.000 286 33397.74 309.39 2350.14 31.72 2010-10-13 10:04:07.000 286 33397.74 309.36 2350.06 31.72 2010-10-13 10:04:08.000 286 33397.85 309.31 2350.16 31.72 2010-10-13 10:04:09.000 286 33397.87 309.33 2350.13 31.72 2010-10-13 10:04:10.000 286 33397.90 309.24 2350.15 31.72 2010-10-13 10:04:11.000 286 33397.97 309.22 2350.14 31.72 2010-10-13 10:04:12.000 286 33397.93 309.27 2350.07 31.72 2010-10-13 10:04:13.000 286 33398.10 309.23 2350.12 31.72 2010-10-13 10:04:14.000 286 33398.16 309.21 2350.06 31.72 2010-10-13 10:04:15.000 286 33398.11 309.18 2350.08 31.72 2010-10-13 10:04:16.000 286 33398.12 309.19 2349.92 31.72 2010-10-13 10:04:17.000 286 33398.12 309.17 2350.02 31.72 2010-10-13 10:04:18.000 286 33398.17 309.18 2349.93 31.72 2010-10-13 10:04:19.000 286 33398.15 309.16 2349.99 31.72 2010-10-13 10:04:20.000 286 33398.21 309.17 2349.89 31.72 2010-10-13 10:04:21.000 286 33398.18 309.18 2349.93 31.72 2010-10-13 10:04:22.000 286 33398.23 309.19 2349.87 31.72 2010-10-13 10:04:23.000 286 33398.18 309.19 2349.91 31.72 2010-10-13 10:04:24.000 286 33398.27 309.17 2349.87 31.72 2010-10-13 10:04:25.000 286 33398.21 309.18 2349.81 31.72 2010-10-13 10:04:26.000 286 33398.29 309.18 2349.90 31.72 2010-10-13 10:04:27.000 286 33398.25 309.16 2349.84 31.72 2010-10-13 10:04:28.000 286 33398.26 309.17 2349.79 31.72 2010-10-13 10:04:29.000 286 33398.24 309.22 2349.81 31.72 2010-10-13 10:04:30.000 286 33398.27 309.23 2349.81 31.72 2010-10-13 10:04:31.000 286 33398.27 309.23 2349.77 31.72 2010-10-13 10:04:32.000 286 33398.16 309.23 2349.74 31.72 2010-10-13 10:04:33.000 286 33398.12 309.27 2349.78 31.72 2010-10-13 10:04:34.000 286 33398.27 309.32 2349.74 31.72 2010-10-13 10:04:35.000 286 33398.26 309.27 2349.74 31.72 2010-10-13 10:04:36.000 286 33398.24 309.29 2349.72 31.72 2010-10-13 10:04:37.000 286 33398.24 309.32 2349.79 31.72 2010-10-13 10:04:38.000 286 33398.27 309.33 2349.65 31.72 2010-10-13 10:04:39.000 286 33398.23 309.33 2349.69 31.72 2010-10-13 10:04:40.000 286 33398.25 309.33 2349.78 31.72 2010-10-13 10:04:41.000 286 33398.28 309.31 2349.71 31.72 2010-10-13 10:04:42.000 286 33398.23 309.34 2349.71 31.72 2010-10-13 10:04:43.000 286 33398.33 309.35 2349.61 31.72 2010-10-13 10:04:44.000 286 33398.39 309.40 2349.69 31.72 2010-10-13 10:04:45.000 286 33398.34 309.38 2349.65 31.72 2010-10-13 10:04:46.000 286 33398.37 309.38 2349.67 31.72 2010-10-13 10:04:47.000 286 33398.38 309.38 2349.70 31.72 2010-10-13 10:04:48.000 286 33398.46 309.39 2349.68 31.72 2010-10-13 10:04:49.000 286 33398.37 309.41 2349.73 31.72 2010-10-13 10:04:50.000 286 33398.36 309.35 2349.70 31.72 2010-10-13 10:04:51.000 286 33398.49 309.39 2349.68 31.72 2010-10-13 10:04:52.000 286 33398.40 309.38 2349.68 31.72 2010-10-13 10:04:53.000 286 33398.40 309.39 2349.66 31.72 2010-10-13 10:04:54.000 286 33398.36 309.39 2349.69 31.72 2010-10-13 10:04:55.000 286 33398.38 309.36 2349.68 31.72 2010-10-13 10:04:56.000 286 33398.43 309.38 2349.62 31.72 2010-10-13 10:04:57.000 286 33398.45 309.35 2349.62 31.72 2010-10-13 10:04:58.000 286 33398.50 309.30 2349.61 31.72 2010-10-13 10:04:59.000 286 33398.46 309.40 2349.55 31.72 2010-10-13 10:05:00.000 286 33398.42 309.35 2349.56 31.72 2010-10-13 10:05:01.000 286 33398.58 309.34 2349.62 31.72 2010-10-13 10:05:02.000 286 33398.46 309.37 2349.58 31.72 2010-10-13 10:05:03.000 286 33398.64 309.34 2349.66 31.72 2010-10-13 10:05:04.000 286 33398.52 309.34 2349.64 31.72 2010-10-13 10:05:05.000 286 33398.58 309.40 2349.60 31.72 2010-10-13 10:05:06.000 286 33398.63 309.35 2349.53 31.72 2010-10-13 10:05:07.000 286 33398.55 309.37 2349.55 31.72 2010-10-13 10:05:08.000 286 33398.58 309.40 2349.57 31.72 2010-10-13 10:05:09.000 286 33398.61 309.38 2349.53 31.72 2010-10-13 10:05:10.000 286 33398.56 309.35 2349.56 31.72 2010-10-13 10:05:11.000 286 33398.62 309.38 2349.48 31.72 2010-10-13 10:05:12.000 286 33398.65 309.36 2349.55 31.72 2010-10-13 10:05:13.000 286 33398.75 309.38 2349.48 31.72 2010-10-13 10:05:14.000 286 33398.60 309.40 2349.48 31.72 2010-10-13 10:05:15.000 286 33398.73 309.38 2349.50 31.72 2010-10-13 10:05:16.000 286 33398.72 309.39 2349.44 31.72 2010-10-13 10:05:17.000 286 33398.83 309.40 2349.51 31.72 2010-10-13 10:05:18.000 286 33398.79 309.40 2349.48 31.72 2010-10-13 10:05:19.000 286 33398.78 309.35 2349.56 31.72 2010-10-13 10:05:20.000 286 33398.81 309.36 2349.44 31.72 2010-10-13 10:05:21.000 286 33398.84 309.35 2349.49 31.72 2010-10-13 10:05:22.000 286 33398.83 309.33 2349.49 31.72 2010-10-13 10:05:23.000 286 33398.93 309.34 2349.50 31.72 2010-10-13 10:05:24.000 286 33398.93 309.35 2349.46 31.72 2010-10-13 10:05:25.000 286 33398.94 309.34 2349.36 31.72 2010-10-13 10:05:26.000 286 33398.95 309.32 2349.33 31.72 2010-10-13 10:05:27.000 286 33399.04 309.33 2349.47 31.72 2010-10-13 10:05:28.000 286 33398.99 309.33 2349.41 31.72 2010-10-13 10:05:29.000 286 33398.98 309.37 2349.30 31.72 2010-10-13 10:05:30.000 286 33399.03 309.37 2349.24 31.72 2010-10-13 10:05:31.000 286 33398.96 309.38 2349.32 31.72 2010-10-13 10:05:32.000 286 33399.04 309.41 2349.29 31.72 2010-10-13 10:05:33.000 286 33399.10 309.39 2349.24 31.72 2010-10-13 10:05:34.000 286 33399.10 309.39 2349.25 31.72 2010-10-13 10:05:35.000 286 33399.17 309.41 2349.31 31.72 2010-10-13 10:05:36.000 286 33399.15 309.41 2349.27 31.72 2010-10-13 10:05:37.000 286 33399.08 309.42 2349.34 31.72 2010-10-13 10:05:38.000 286 33399.06 309.48 2349.29 31.72 2010-10-13 10:05:39.000 286 33399.19 309.40 2349.32 31.72 2010-10-13 10:05:40.000 286 33399.22 309.38 2349.28 31.72 2010-10-13 10:05:41.000 286 33399.19 309.44 2349.28 31.72 2010-10-13 10:05:42.000 286 33399.22 309.48 2349.23 31.72 2010-10-13 10:05:43.000 286 33399.26 309.44 2349.21 31.72 2010-10-13 10:05:44.000 286 33399.24 309.52 2349.22 31.72 2010-10-13 10:05:45.000 286 33399.22 309.46 2349.20 31.72 2010-10-13 10:05:46.000 286 33399.25 309.50 2349.14 31.72 2010-10-13 10:05:47.000 286 33399.23 309.49 2349.21 31.72 2010-10-13 10:05:48.000 286 33399.23 309.49 2349.11 31.72 2010-10-13 10:05:49.000 286 33399.27 309.52 2349.14 31.72 2010-10-13 10:05:50.000 286 33399.20 309.48 2349.16 31.72 2010-10-13 10:05:51.000 286 33399.27 309.53 2349.08 31.72 2010-10-13 10:05:52.000 286 33399.27 309.49 2349.11 31.72 2010-10-13 10:05:53.000 286 33399.23 309.49 2349.06 31.72 2010-10-13 10:05:54.000 286 33399.23 309.51 2349.09 31.72 2010-10-13 10:05:55.000 286 33399.30 309.52 2349.20 31.72 2010-10-13 10:05:56.000 286 33399.28 309.52 2349.15 31.72 2010-10-13 10:05:57.000 286 33399.37 309.54 2349.11 31.72 2010-10-13 10:05:58.000 286 33399.25 309.53 2349.07 31.72 2010-10-13 10:05:59.000 286 33399.31 309.53 2349.11 31.72 2010-10-13 10:06:00.000 286 33399.39 309.50 2349.10 31.72 2010-10-13 10:06:01.000 286 33399.39 309.52 2349.09 31.72 2010-10-13 10:06:02.000 286 33399.32 309.49 2349.01 31.72 2010-10-13 10:06:03.000 286 33399.39 309.55 2349.01 31.72 2010-10-13 10:06:04.000 286 33399.39 309.52 2349.03 31.72 2010-10-13 10:06:05.000 286 33399.35 309.53 2349.10 31.72 2010-10-13 10:06:06.000 286 33399.36 309.58 2349.01 31.72 2010-10-13 10:06:07.000 286 33399.49 309.51 2349.08 31.72 2010-10-13 10:06:08.000 286 33399.45 309.55 2349.05 31.72 2010-10-13 10:06:09.000 286 33399.44 309.53 2349.06 31.72 2010-10-13 10:06:10.000 286 33399.45 309.51 2349.06 31.72 2010-10-13 10:06:11.000 286 33399.48 309.55 2349.03 31.72 2010-10-13 10:06:12.000 286 33399.58 309.55 2349.05 31.72 2010-10-13 10:06:13.000 286 33399.52 309.51 2349.06 31.72 2010-10-13 10:06:14.000 286 33399.64 309.53 2349.01 31.72 2010-10-13 10:06:15.000 286 33399.60 309.50 2349.00 31.72 2010-10-13 10:06:16.000 286 33399.57 309.50 2348.99 31.72 2010-10-13 10:06:17.000 286 33399.59 309.51 2349.03 31.72 2010-10-13 10:06:18.000 286 33399.71 309.54 2348.99 31.72 2010-10-13 10:06:19.000 286 33399.71 309.47 2348.93 31.72 2010-10-13 10:06:20.000 286 33399.67 309.42 2348.94 31.72 2010-10-13 10:06:21.000 286 33399.78 309.42 2348.99 31.72 2010-10-13 10:06:22.000 286 33399.65 309.39 2348.95 31.72 2010-10-13 10:06:23.000 286 33399.64 309.43 2348.94 31.72 2010-10-13 10:06:24.000 286 33399.76 309.45 2348.94 31.72 2010-10-13 10:06:25.000 286 33399.73 309.48 2348.87 31.72 2010-10-13 10:06:26.000 286 33399.78 309.40 2348.82 31.72 2010-10-13 10:06:27.000 286 33399.74 309.48 2348.84 31.72 2010-10-13 10:06:28.000 286 33399.72 309.48 2348.82 31.72 2010-10-13 10:06:29.000 286 33399.76 309.50 2348.85 31.72 2010-10-13 10:06:30.000 286 33399.74 309.52 2348.78 31.72 2010-10-13 10:06:31.000 286 33399.72 309.51 2348.79 31.72 2010-10-13 10:06:32.000 286 33399.71 309.56 2348.70 31.72 2010-10-13 10:06:33.000 286 33399.73 309.55 2348.81 31.72 2010-10-13 10:06:34.000 286 33399.75 309.59 2348.79 31.72 2010-10-13 10:06:35.000 286 33399.80 309.60 2348.75 31.72 2010-10-13 10:06:36.000 286 33399.76 309.66 2348.79 31.72 2010-10-13 10:06:37.000 286 33399.84 309.64 2348.78 31.72 2010-10-13 10:06:38.000 286 33399.72 309.60 2348.76 31.72 2010-10-13 10:06:39.000 286 33399.82 309.60 2348.74 31.72 2010-10-13 10:06:40.000 286 33399.73 309.63 2348.79 31.72 2010-10-13 10:06:41.000 286 33399.79 309.66 2348.76 31.72 2010-10-13 10:06:42.000 286 33399.67 309.60 2348.71 31.72 2010-10-13 10:06:43.000 286 33399.79 309.65 2348.72 31.72 2010-10-13 10:06:44.000 286 33399.75 309.64 2348.77 31.72 2010-10-13 10:06:45.000 286 33399.77 309.64 2348.77 31.72 2010-10-13 10:06:46.000 286 33399.76 309.65 2348.83 31.72 2010-10-13 10:06:47.000 286 33399.81 309.65 2348.73 31.72 2010-10-13 10:06:48.000 286 33399.77 309.65 2348.84 31.72 2010-10-13 10:06:49.000 286 33399.78 309.68 2348.69 31.72 2010-10-13 10:06:50.000 286 33399.80 309.68 2348.72 31.72 2010-10-13 10:06:51.000 286 33399.75 309.66 2348.73 31.72 2010-10-13 10:06:52.000 286 33399.83 309.66 2348.70 31.72 2010-10-13 10:06:53.000 286 33399.80 309.69 2348.80 31.72 2010-10-13 10:06:54.000 286 33399.80 309.70 2348.74 31.72 2010-10-13 10:06:55.000 286 33399.87 309.69 2348.75 31.72 2010-10-13 10:06:56.000 286 33399.83 309.66 2348.71 31.72 2010-10-13 10:06:57.000 286 33399.93 309.70 2348.70 31.72 2010-10-13 10:06:58.000 286 33399.93 309.70 2348.78 31.72 2010-10-13 10:06:59.000 286 33399.98 309.68 2348.67 31.72 2010-10-13 10:07:00.000 286 33399.86 309.69 2348.74 31.72 2010-10-13 10:07:01.000 286 33399.92 309.67 2348.71 31.72 2010-10-13 10:07:02.000 286 33399.82 309.66 2348.69 31.72 2010-10-13 10:07:03.000 286 33400.00 309.67 2348.64 31.72 2010-10-13 10:07:04.000 286 33399.90 309.66 2348.66 31.72 2010-10-13 10:07:05.000 286 33399.96 309.71 2348.70 31.72 2010-10-13 10:07:06.000 286 33399.99 309.68 2348.68 31.72 2010-10-13 10:07:07.000 286 33400.03 309.64 2348.73 31.72 2010-10-13 10:07:08.000 286 33400.08 309.65 2348.60 31.72 2010-10-13 10:07:09.000 286 33400.17 309.64 2348.72 31.72 2010-10-13 10:07:10.000 286 33400.13 309.59 2348.73 31.72 2010-10-13 10:07:11.000 286 33400.18 309.63 2348.70 31.72 2010-10-13 10:07:12.000 286 33400.26 309.66 2348.58 31.72 2010-10-13 10:07:13.000 286 33400.21 309.58 2348.60 31.72 2010-10-13 10:07:14.000 286 33400.33 309.62 2348.64 31.72 2010-10-13 10:07:15.000 286 33400.28 309.57 2348.63 31.72 2010-10-13 10:07:16.000 286 33400.21 309.60 2348.60 31.72 2010-10-13 10:07:17.000 286 33400.33 309.62 2348.62 31.72 2010-10-13 10:07:18.000 286 33400.41 309.52 2348.45 31.72 2010-10-13 10:07:19.000 286 33400.38 309.55 2348.55 31.72 2010-10-13 10:07:20.000 286 33400.32 309.58 2348.57 31.72 2010-10-13 10:07:21.000 286 33400.41 309.61 2348.51 31.72 2010-10-13 10:07:22.000 286 33400.34 309.60 2348.53 31.72 2010-10-13 10:07:23.000 286 33400.36 309.56 2348.46 31.72 2010-10-13 10:07:24.000 286 33400.42 309.61 2348.43 31.72 2010-10-13 10:07:25.000 286 33400.34 309.65 2348.42 31.72 2010-10-13 10:07:26.000 286 33400.44 309.62 2348.31 31.72 2010-10-13 10:07:27.000 286 33400.26 309.63 2348.41 31.72 2010-10-13 10:07:28.000 286 33400.38 309.61 2348.39 31.72 2010-10-13 10:07:29.000 286 33400.33 309.70 2348.36 31.72 2010-10-13 10:07:30.000 286 33400.29 309.73 2348.37 31.72 2010-10-13 10:07:31.000 286 33400.33 309.70 2348.39 31.72 2010-10-13 10:07:32.000 286 33400.28 309.73 2348.34 31.72 2010-10-13 10:07:33.000 286 33400.31 309.75 2348.35 31.72 2010-10-13 10:07:34.000 286 33400.27 309.75 2348.35 31.72 2010-10-13 10:07:35.000 286 33400.30 309.74 2348.43 31.72 2010-10-13 10:07:36.000 286 33400.24 309.76 2348.32 31.72 2010-10-13 10:07:37.000 286 33400.18 309.75 2348.32 31.72 2010-10-13 10:07:38.000 286 33400.26 309.79 2348.35 31.72 2010-10-13 10:07:39.000 286 33400.19 309.76 2348.31 31.72 2010-10-13 10:07:40.000 286 33400.21 309.76 2348.35 31.72 2010-10-13 10:07:41.000 286 33400.33 309.76 2348.31 31.72 2010-10-13 10:07:42.000 286 33400.29 309.76 2348.32 31.72 2010-10-13 10:07:43.000 286 33400.26 309.80 2348.37 31.72 2010-10-13 10:07:44.000 286 33400.32 309.79 2348.26 31.72 2010-10-13 10:07:45.000 286 33400.30 309.78 2348.46 31.72 2010-10-13 10:07:46.000 286 33400.28 309.79 2348.36 31.72 2010-10-13 10:07:47.000 286 33400.35 309.75 2348.32 31.72 2010-10-13 10:07:48.000 286 33400.25 309.79 2348.31 31.72 2010-10-13 10:07:49.000 286 33400.32 309.83 2348.48 31.72 2010-10-13 10:07:50.000 286 33400.42 309.80 2348.39 31.72 2010-10-13 10:07:51.000 286 33400.29 309.82 2348.36 31.72 2010-10-13 10:07:52.000 286 33400.31 309.77 2348.32 31.72 2010-10-13 10:07:53.000 286 33400.34 309.81 2348.26 31.72 2010-10-13 10:07:54.000 286 33400.31 309.85 2348.37 31.72 2010-10-13 10:07:55.000 286 33400.38 309.79 2348.30 31.72 2010-10-13 10:07:56.000 286 33400.36 309.79 2348.29 31.72 2010-10-13 10:07:57.000 286 33400.41 309.79 2348.28 31.72 2010-10-13 10:07:58.000 286 33400.47 309.76 2348.27 31.72 2010-10-13 10:07:59.000 286 33400.32 309.78 2348.39 31.72 2010-10-13 10:08:00.000 286 33400.33 309.80 2348.32 31.72 2010-10-13 10:08:01.000 286 33400.37 309.80 2348.34 31.72 2010-10-13 10:08:02.000 286 33400.29 309.76 2348.27 31.72 2010-10-13 10:08:03.000 286 33400.47 309.80 2348.31 31.72 2010-10-13 10:08:04.000 286 33400.42 309.79 2348.34 31.72 2010-10-13 10:08:05.000 286 33400.40 309.79 2348.25 31.72 2010-10-13 10:08:06.000 286 33400.45 309.84 2348.36 31.72 2010-10-13 10:08:07.000 286 33400.54 309.79 2348.28 31.72 2010-10-13 10:08:08.000 286 33400.38 309.80 2348.29 31.72 2010-10-13 10:08:09.000 286 33400.39 309.76 2348.25 31.72 2010-10-13 10:08:10.000 286 33400.38 309.78 2348.26 31.72 2010-10-13 10:08:11.000 286 33400.43 309.79 2348.25 31.72 2010-10-13 10:08:12.000 286 33400.51 309.78 2348.26 31.72 2010-10-13 10:08:13.000 286 33400.44 309.81 2348.28 31.72 2010-10-13 10:08:14.000 286 33400.52 309.82 2348.30 31.71 2010-10-13 10:08:15.000 286 33400.47 309.82 2348.25 31.72 2010-10-13 10:08:16.000 286 33400.45 309.82 2348.25 31.72 2010-10-13 10:08:17.000 286 33400.48 309.79 2348.17 31.72 2010-10-13 10:08:18.000 286 33400.45 309.79 2348.23 31.71 2010-10-13 10:08:19.000 286 33400.44 309.75 2348.17 31.71 2010-10-13 10:08:20.000 286 33400.38 309.80 2348.27 31.71 2010-10-13 10:08:21.000 286 33400.54 309.80 2348.21 31.71 2010-10-13 10:08:22.000 286 33400.50 309.79 2348.20 31.71 2010-10-13 10:08:23.000 286 33400.54 309.79 2348.16 31.71 2010-10-13 10:08:24.000 286 33400.44 309.79 2348.16 31.71 2010-10-13 10:08:25.000 286 33400.42 309.83 2348.30 31.71 2010-10-13 10:08:26.000 286 33400.39 309.81 2348.29 31.71 2010-10-13 10:08:27.000 286 33400.41 309.80 2348.17 31.71 2010-10-13 10:08:28.000 286 33400.41 309.80 2348.22 31.71 2010-10-13 10:08:29.000 286 33400.44 309.82 2348.20 31.71 2010-10-13 10:08:30.000 286 33400.37 309.82 2348.11 31.71 2010-10-13 10:08:31.000 286 33400.41 309.84 2348.20 31.71 2010-10-13 10:08:32.000 286 33400.36 309.83 2348.14 31.71 2010-10-13 10:08:33.000 286 33400.32 309.85 2348.20 31.71 2010-10-13 10:08:34.000 286 33400.38 309.82 2348.16 31.71 2010-10-13 10:08:35.000 286 33400.35 309.89 2348.22 31.71 2010-10-13 10:08:36.000 286 33400.35 309.85 2348.17 31.71 2010-10-13 10:08:37.000 286 33400.44 309.90 2348.10 31.71 2010-10-13 10:08:38.000 286 33400.33 309.86 2348.14 31.71 2010-10-13 10:08:39.000 286 33400.42 309.93 2348.20 31.71 2010-10-13 10:08:40.000 286 33400.35 309.93 2348.15 31.71 2010-10-13 10:08:41.000 286 33400.28 309.94 2348.23 31.71 2010-10-13 10:08:42.000 286 33400.43 309.94 2348.11 31.71 2010-10-13 10:08:43.000 286 33400.30 309.95 2348.24 31.71 2010-10-13 10:08:44.000 286 33400.41 309.96 2348.20 31.71 2010-10-13 10:08:45.000 286 33400.45 309.89 2348.16 31.71 2010-10-13 10:08:46.000 286 33400.40 309.92 2348.11 31.71 2010-10-13 10:08:47.000 286 33400.39 309.97 2348.17 31.71 2010-10-13 10:08:48.000 286 33400.46 309.96 2348.23 31.71 2010-10-13 10:08:49.000 286 33400.35 309.94 2348.16 31.71 2010-10-13 10:08:50.000 286 33400.55 309.97 2348.18 31.71 2010-10-13 10:08:51.000 286 33400.60 309.93 2348.23 31.71 2010-10-13 10:08:52.000 286 33400.54 309.92 2348.19 31.71 2010-10-13 10:08:53.000 286 33400.64 309.88 2348.14 31.71 2010-10-13 10:08:54.000 286 33400.63 309.89 2348.11 31.71 2010-10-13 10:08:55.000 286 33400.58 309.92 2348.14 31.71 2010-10-13 10:08:56.000 286 33400.66 309.86 2348.16 31.71 2010-10-13 10:08:57.000 286 33400.61 309.88 2348.17 31.71 2010-10-13 10:08:58.000 286 33400.74 309.88 2348.16 31.71 2010-10-13 10:08:59.000 286 33400.70 309.83 2348.01 31.71 2010-10-13 10:09:00.000 286 33400.78 309.84 2348.06 31.71 2010-10-13 10:09:01.000 286 33400.69 309.84 2348.06 31.71 2010-10-13 10:09:02.000 286 33400.71 309.82 2348.05 31.71 2010-10-13 10:09:03.000 286 33400.93 309.86 2348.01 31.71 2010-10-13 10:09:04.000 286 33400.78 309.82 2347.98 31.71 2010-10-13 10:09:05.000 286 33400.83 309.82 2348.00 31.71 2010-10-13 10:09:06.000 286 33400.83 309.87 2348.03 31.71 2010-10-13 10:09:07.000 286 33400.82 309.86 2347.98 31.71 2010-10-13 10:09:08.000 286 33400.81 309.83 2347.99 31.71 2010-10-13 10:09:09.000 286 33400.81 309.85 2348.00 31.71 2010-10-13 10:09:10.000 286 33400.80 309.83 2348.03 31.71 2010-10-13 10:09:11.000 286 33400.88 309.84 2347.86 31.71 2010-10-13 10:09:12.000 286 33400.79 309.88 2348.00 31.71 2010-10-13 10:09:13.000 286 33400.85 309.87 2347.98 31.71 2010-10-13 10:09:14.000 286 33400.79 309.90 2347.92 31.71 2010-10-13 10:09:15.000 286 33400.79 309.94 2347.89 31.71 2010-10-13 10:09:16.000 286 33400.81 309.91 2347.91 31.71 2010-10-13 10:09:17.000 286 33400.84 309.93 2347.91 31.71 2010-10-13 10:09:18.000 286 33400.79 309.94 2347.81 31.71 2010-10-13 10:09:19.000 286 33400.71 309.92 2347.89 31.71 2010-10-13 10:09:20.000 286 33400.81 309.96 2347.91 31.71 2010-10-13 10:09:21.000 286 33400.68 309.95 2347.86 31.71 2010-10-13 10:09:22.000 286 33400.78 309.96 2347.86 31.71 2010-10-13 10:09:23.000 286 33400.81 309.99 2347.95 31.71 2010-10-13 10:09:24.000 286 33400.79 309.99 2347.88 31.71 2010-10-13 10:09:25.000 286 33400.73 310.00 2347.92 31.71 2010-10-13 10:09:26.000 286 33400.78 310.02 2347.88 31.71 2010-10-13 10:09:27.000 286 33400.72 310.01 2347.84 31.71 2010-10-13 10:09:28.000 286 33400.77 309.99 2347.87 31.71 2010-10-13 10:09:29.000 286 33400.76 310.02 2347.91 31.71 2010-10-13 10:09:30.000 286 33400.85 310.08 2347.93 31.71 2010-10-13 10:09:31.000 286 33400.69 310.07 2347.85 31.71 2010-10-13 10:09:32.000 286 33400.78 310.05 2347.78 31.71 2010-10-13 10:09:33.000 286 33400.81 310.07 2347.88 31.71 2010-10-13 10:09:34.000 286 33400.75 310.04 2347.92 31.71 2010-10-13 10:09:35.000 286 33400.78 310.04 2347.87 31.71 2010-10-13 10:09:36.000 286 33400.86 310.03 2347.82 31.71 2010-10-13 10:09:37.000 286 33400.88 310.08 2347.81 31.71 2010-10-13 10:09:38.000 286 33400.89 310.02 2347.95 31.71 2010-10-13 10:09:39.000 286 33400.91 309.98 2347.86 31.71 2010-10-13 10:09:40.000 286 33400.86 309.96 2347.86 31.71 2010-10-13 10:09:41.000 286 33400.89 310.04 2347.87 31.71 2010-10-13 10:09:42.000 286 33400.83 309.95 2347.81 31.71 2010-10-13 10:09:43.000 286 33400.90 309.98 2347.85 31.71 2010-10-13 10:09:44.000 286 33400.96 309.98 2347.79 31.71 2010-10-13 10:09:45.000 286 33400.84 309.98 2347.79 31.71 2010-10-13 10:09:46.000 286 33400.88 309.99 2347.76 31.71 2010-10-13 10:09:47.000 286 33400.91 310.02 2347.80 31.71 2010-10-13 10:09:48.000 286 33400.97 310.04 2347.85 31.71 2010-10-13 10:09:49.000 286 33400.98 310.02 2347.64 31.71 2010-10-13 10:09:50.000 286 33400.75 310.03 2347.72 31.71 2010-10-13 10:09:51.000 286 33400.88 310.07 2347.75 31.71 2010-10-13 10:09:52.000 286 33400.83 310.05 2347.69 31.71 2010-10-13 10:09:53.000 286 33400.91 310.05 2347.70 31.71 2010-10-13 10:09:54.000 286 33400.85 310.06 2347.84 31.71 2010-10-13 10:09:55.000 286 33400.91 310.06 2347.79 31.71 2010-10-13 10:09:56.000 286 33400.85 310.09 2347.76 31.71 2010-10-13 10:09:57.000 286 33400.86 310.11 2347.72 31.71 2010-10-13 10:09:58.000 286 33400.79 310.11 2347.73 31.71 2010-10-13 10:09:59.000 286 33400.84 310.13 2347.70 31.71 2010-10-13 10:10:00.000 286 33400.78 310.09 2347.73 31.71 2010-10-13 10:10:01.000 286 33400.79 310.15 2347.85 31.71 2010-10-13 10:10:02.000 286 33400.79 310.13 2347.76 31.71 2010-10-13 10:10:03.000 286 33400.69 310.13 2347.78 31.71 2010-10-13 10:10:04.000 286 33400.75 310.13 2347.74 31.71 2010-10-13 10:10:05.000 286 33400.83 310.13 2347.74 31.70 2010-10-13 10:10:06.000 286 33400.82 310.18 2347.69 31.70 2010-10-13 10:10:07.000 286 33400.88 310.15 2347.79 31.71 2010-10-13 10:10:08.000 286 33400.78 310.21 2347.72 31.71 2010-10-13 10:10:09.000 286 33400.81 310.13 2347.76 31.70 2010-10-13 10:10:10.000 286 33400.82 310.14 2347.69 31.71 2010-10-13 10:10:11.000 286 33400.85 310.19 2347.73 31.71 2010-10-13 10:10:12.000 286 33400.85 310.18 2347.72 31.70 2010-10-13 10:10:13.000 286 33400.78 310.18 2347.75 31.71 2010-10-13 10:10:14.000 286 33400.91 310.18 2347.76 31.70 2010-10-13 10:10:15.000 286 33400.95 310.15 2347.76 31.70 2010-10-13 10:10:16.000 286 33400.96 310.17 2347.76 31.70 2010-10-13 10:10:17.000 286 33400.91 310.19 2347.72 31.70 2010-10-13 10:10:18.000 286 33400.90 310.15 2347.78 31.70 2010-10-13 10:10:19.000 286 33400.89 310.18 2347.69 31.70 2010-10-13 10:10:20.000 286 33400.92 310.15 2347.73 31.70 2010-10-13 10:10:21.000 286 33400.93 310.15 2347.79 31.70 2010-10-13 10:10:22.000 286 33400.89 310.17 2347.76 31.70 2010-10-13 10:10:23.000 286 33401.04 310.13 2347.73 31.70 2010-10-13 10:10:24.000 286 33400.97 310.16 2347.71 31.70 2010-10-13 10:10:25.000 286 33401.12 310.17 2347.75 31.70 2010-10-13 10:10:26.000 286 33400.98 310.13 2347.63 31.70 2010-10-13 10:10:27.000 286 33401.03 310.17 2347.61 31.70 2010-10-13 10:10:28.000 286 33401.03 310.14 2347.61 31.70 2010-10-13 10:10:29.000 286 33401.16 310.11 2347.79 31.70 2010-10-13 10:10:30.000 286 33401.18 310.14 2347.67 31.70 2010-10-13 10:10:31.000 286 33401.22 310.12 2347.64 31.70 2010-10-13 10:10:32.000 286 33401.14 310.10 2347.67 31.70 2010-10-13 10:10:33.000 286 33401.09 310.09 2347.65 31.70 2010-10-13 10:10:34.000 286 33401.18 310.09 2347.65 31.70 2010-10-13 10:10:35.000 286 33401.14 310.11 2347.64 31.70 2010-10-13 10:10:36.000 286 33401.10 310.10 2347.57 31.70 2010-10-13 10:10:37.000 286 33401.09 310.08 2347.64 31.70 2010-10-13 10:10:38.000 286 33401.07 310.13 2347.49 31.70 2010-10-13 10:10:39.000 286 33401.04 310.13 2347.60 31.70 2010-10-13 10:10:40.000 286 33400.96 310.12 2347.55 31.70 2010-10-13 10:10:41.000 286 33401.06 310.13 2347.52 31.70 2010-10-13 10:10:42.000 286 33401.00 310.16 2347.50 31.70 2010-10-13 10:10:43.000 286 33400.91 310.18 2347.52 31.70 2010-10-13 10:10:44.000 286 33400.88 310.22 2347.48 31.70 2010-10-13 10:10:45.000 286 33400.87 310.29 2347.42 31.70 2010-10-13 10:10:46.000 286 33400.88 310.27 2347.42 31.70 2010-10-13 10:10:47.000 286 33400.83 310.29 2347.60 31.70 2010-10-13 10:10:48.000 286 33400.73 310.33 2347.51 31.70 2010-10-13 10:10:49.000 286 33400.75 310.34 2347.50 31.70 2010-10-13 10:10:50.000 286 33400.63 310.32 2347.49 31.70 2010-10-13 10:10:51.000 286 33400.62 310.40 2347.64 31.70 2010-10-13 10:10:52.000 286 33400.56 310.41 2347.64 31.70 2010-10-13 10:10:53.000 286 33400.59 310.41 2347.56 31.70 2010-10-13 10:10:54.000 286 33400.49 310.44 2347.44 31.70 2010-10-13 10:10:55.000 286 33400.42 310.45 2347.52 31.70 2010-10-13 10:10:56.000 286 33400.42 310.53 2347.58 31.70 2010-10-13 10:10:57.000 286 33400.50 310.50 2347.55 31.70 2010-10-13 10:10:58.000 286 33400.38 310.51 2347.54 31.70 2010-10-13 10:10:59.000 286 33400.40 310.58 2347.59 31.70 2010-10-13 10:11:00.000 286 33400.40 310.57 2347.69 31.70 2010-10-13 10:11:01.000 286 33400.39 310.58 2347.76 31.70 2010-10-13 10:11:02.000 286 33400.47 310.56 2347.69 31.70 2010-10-13 10:11:03.000 286 33400.47 310.57 2347.76 31.70 2010-10-13 10:11:04.000 286 33400.50 310.57 2347.74 31.70 2010-10-13 10:11:05.000 286 33400.47 310.55 2347.74 31.70 2010-10-13 10:11:06.000 286 33400.58 310.50 2347.76 31.70 2010-10-13 10:11:07.000 286 33400.59 310.47 2347.76 31.70 2010-10-13 10:11:08.000 286 33400.53 310.46 2347.79 31.70 2010-10-13 10:11:09.000 286 33400.79 310.39 2347.74 31.70 2010-10-13 10:11:10.000 286 33400.83 310.40 2347.74 31.70 2010-10-13 10:11:11.000 286 33400.82 310.35 2347.78 31.70 2010-10-13 10:11:12.000 286 33400.84 310.31 2347.73 31.70 2010-10-13 10:11:13.000 286 33401.00 310.30 2347.70 31.70 2010-10-13 10:11:14.000 286 33400.91 310.25 2347.80 31.70 2010-10-13 10:11:15.000 286 33401.10 310.22 2347.74 31.70 2010-10-13 10:11:16.000 286 33401.09 310.21 2347.76 31.70 2010-10-13 10:11:17.000 286 33401.14 310.21 2347.69 31.70 2010-10-13 10:11:18.000 286 33401.18 310.19 2347.63 31.70 2010-10-13 10:11:19.000 286 33401.15 310.15 2347.65 31.70 2010-10-13 10:11:20.000 286 33401.05 310.19 2347.67 31.70 2010-10-13 10:11:21.000 286 33401.25 310.18 2347.64 31.70 2010-10-13 10:11:22.000 286 33401.21 310.17 2347.65 31.70 2010-10-13 10:11:23.000 286 33401.16 310.18 2347.67 31.70 2010-10-13 10:11:24.000 286 33401.15 310.21 2347.61 31.70 2010-10-13 10:11:25.000 286 33400.98 310.21 2347.49 31.70 2010-10-13 10:11:26.000 286 33401.01 310.24 2347.49 31.70 2010-10-13 10:11:27.000 286 33400.96 310.25 2347.47 31.70 2010-10-13 10:11:28.000 286 33400.95 310.28 2347.47 31.70 2010-10-13 10:11:29.000 286 33400.94 310.28 2347.51 31.70 2010-10-13 10:11:30.000 286 33400.90 310.34 2347.47 31.70 2010-10-13 10:11:31.000 286 33400.83 310.32 2347.41 31.70 2010-10-13 10:11:32.000 286 33400.93 310.33 2347.46 31.70 2010-10-13 10:11:33.000 286 33400.83 310.39 2347.41 31.70 2010-10-13 10:11:34.000 286 33400.80 310.40 2347.40 31.70 2010-10-13 10:11:35.000 286 33400.77 310.44 2347.49 31.70 2010-10-13 10:11:36.000 286 33400.76 310.48 2347.45 31.70 2010-10-13 10:11:37.000 286 33400.70 310.49 2347.43 31.70 2010-10-13 10:11:38.000 286 33400.77 310.55 2347.43 31.70 2010-10-13 10:11:39.000 286 33400.71 310.54 2347.41 31.70 2010-10-13 10:11:40.000 286 33400.73 310.53 2347.45 31.70 2010-10-13 10:11:41.000 286 33400.80 310.54 2347.46 31.70 2010-10-13 10:11:42.000 286 33400.79 310.55 2347.54 31.70 2010-10-13 10:11:43.000 286 33400.71 310.56 2347.48 31.70 2010-10-13 10:11:44.000 286 33400.92 310.59 2347.43 31.70 2010-10-13 10:11:45.000 286 33400.81 310.61 2347.43 31.70 2010-10-13 10:11:46.000 286 33400.83 310.56 2347.48 31.70 2010-10-13 10:11:47.000 286 33400.81 310.52 2347.47 31.70 2010-10-13 10:11:48.000 286 33400.92 310.58 2347.48 31.70 2010-10-13 10:11:49.000 286 33400.85 310.58 2347.48 31.70 2010-10-13 10:11:50.000 286 33400.89 310.54 2347.49 31.70 2010-10-13 10:11:51.000 286 33400.81 310.56 2347.49 31.70 2010-10-13 10:11:52.000 286 33400.89 310.53 2347.47 31.70 2010-10-13 10:11:53.000 286 33400.89 310.50 2347.45 31.70 2010-10-13 10:11:54.000 286 33400.98 310.50 2347.47 31.70 2010-10-13 10:11:55.000 286 33400.97 310.47 2347.47 31.70 2010-10-13 10:11:56.000 286 33400.95 310.44 2347.49 31.70 2010-10-13 10:11:57.000 286 33401.10 310.48 2347.43 31.70 2010-10-13 10:11:58.000 286 33401.07 310.44 2347.43 31.70 2010-10-13 10:11:59.000 286 33401.07 310.44 2347.49 31.70 2010-10-13 10:12:00.000 286 33401.09 310.47 2347.44 31.70 2010-10-13 10:12:01.000 286 33401.17 310.44 2347.34 31.70 2010-10-13 10:12:02.000 286 33401.22 310.41 2347.41 31.70 2010-10-13 10:12:03.000 286 33401.10 310.46 2347.43 31.70 2010-10-13 10:12:04.000 286 33401.21 310.40 2347.41 31.70 2010-10-13 10:12:05.000 286 33401.25 310.38 2347.40 31.70 2010-10-13 10:12:06.000 286 33401.27 310.39 2347.29 31.70 2010-10-13 10:12:07.000 286 33401.29 310.37 2347.27 31.70 2010-10-13 10:12:08.000 286 33401.37 310.38 2347.29 31.70 2010-10-13 10:12:09.000 286 33401.39 310.37 2347.31 31.70 2010-10-13 10:12:10.000 286 33401.36 310.35 2347.25 31.70 2010-10-13 10:12:11.000 286 33401.39 310.36 2347.22 31.70 2010-10-13 10:12:12.000 286 33401.41 310.37 2347.22 31.70 2010-10-13 10:12:13.000 286 33401.33 310.38 2347.19 31.70 2010-10-13 10:12:14.000 286 33401.42 310.35 2347.24 31.70 2010-10-13 10:12:15.000 286 33401.46 310.35 2347.25 31.70 2010-10-13 10:12:16.000 286 33401.49 310.35 2347.18 31.70 2010-10-13 10:12:17.000 286 33401.52 310.37 2347.20 31.70 2010-10-13 10:12:18.000 286 33401.41 310.39 2347.15 31.70 2010-10-13 10:12:19.000 286 33401.49 310.32 2347.17 31.70 2010-10-13 10:12:20.000 286 33401.43 310.41 2347.04 31.70 2010-10-13 10:12:21.000 286 33401.62 310.38 2347.20 31.70 2010-10-13 10:12:22.000 286 33401.49 310.36 2347.14 31.70 2010-10-13 10:12:23.000 286 33401.49 310.39 2347.11 31.70 2010-10-13 10:12:24.000 286 33401.51 310.42 2347.12 31.70 2010-10-13 10:12:25.000 286 33401.57 310.35 2347.06 31.70 2010-10-13 10:12:26.000 286 33401.63 310.38 2347.02 31.70 2010-10-13 10:12:27.000 286 33401.62 310.40 2347.16 31.70 2010-10-13 10:12:28.000 286 33401.52 310.40 2347.11 31.70 2010-10-13 10:12:29.000 286 33401.61 310.38 2347.04 31.70 2010-10-13 10:12:30.000 286 33401.57 310.32 2347.07 31.70 2010-10-13 10:12:31.000 286 33401.53 310.33 2347.12 31.70 2010-10-13 10:12:32.000 286 33401.75 310.36 2346.99 31.70 2010-10-13 10:12:33.000 286 33401.82 310.35 2346.98 31.70 2010-10-13 10:12:34.000 286 33401.70 310.33 2346.97 31.70 2010-10-13 10:12:35.000 286 33401.68 310.33 2346.93 31.70 2010-10-13 10:12:36.000 286 33401.73 310.41 2346.98 31.70 2010-10-13 10:12:37.000 286 33401.71 310.39 2347.04 31.70 2010-10-13 10:12:38.000 286 33401.72 310.45 2346.93 31.70 2010-10-13 10:12:39.000 286 33401.69 310.42 2346.98 31.70 2010-10-13 10:12:40.000 286 33401.67 310.41 2347.02 31.70 2010-10-13 10:12:41.000 286 33401.76 310.47 2346.99 31.70 2010-10-13 10:12:42.000 286 33401.72 310.50 2346.94 31.70 2010-10-13 10:12:43.000 286 33401.71 310.51 2347.01 31.70 2010-10-13 10:12:44.000 286 33401.78 310.46 2346.96 31.70 2010-10-13 10:12:45.000 286 33401.79 310.52 2346.99 31.70 2010-10-13 10:12:46.000 286 33401.74 310.50 2346.89 31.70 2010-10-13 10:12:47.000 286 33401.81 310.49 2346.95 31.70 2010-10-13 10:12:48.000 286 33401.87 310.51 2346.91 31.70 2010-10-13 10:12:49.000 286 33401.92 310.46 2346.83 31.70 2010-10-13 10:12:50.000 286 33401.90 310.44 2346.95 31.70 2010-10-13 10:12:51.000 286 33401.84 310.42 2346.91 31.70 2010-10-13 10:12:52.000 286 33401.96 310.37 2346.87 31.70 2010-10-13 10:12:53.000 286 33401.99 310.41 2346.88 31.70 2010-10-13 10:12:54.000 286 33402.04 310.38 2346.77 31.70 2010-10-13 10:12:55.000 286 33402.01 310.37 2346.85 31.70 2010-10-13 10:12:56.000 286 33402.06 310.34 2346.82 31.70 2010-10-13 10:12:57.000 286 33402.10 310.32 2346.77 31.70 2010-10-13 10:12:58.000 286 33402.04 310.33 2346.74 31.70 2010-10-13 10:12:59.000 286 33402.07 310.31 2346.77 31.70 2010-10-13 10:13:00.000 286 33402.11 310.30 2346.83 31.70 2010-10-13 10:13:01.000 286 33402.04 310.33 2346.74 31.70 2010-10-13 10:13:02.000 286 33402.05 310.32 2346.62 31.70 2010-10-13 10:13:03.000 286 33402.11 310.34 2346.53 31.70 2010-10-13 10:13:04.000 286 33402.05 310.32 2346.60 31.70 2010-10-13 10:13:05.000 286 33402.00 310.33 2346.62 31.70 2010-10-13 10:13:06.000 286 33402.04 310.38 2346.70 31.70 2010-10-13 10:13:07.000 286 33402.19 310.34 2346.58 31.70 2010-10-13 10:13:08.000 286 33401.99 310.38 2346.62 31.70 2010-10-13 10:13:09.000 286 33402.04 310.41 2346.71 31.70 2010-10-13 10:13:10.000 286 33402.05 310.40 2346.70 31.70 2010-10-13 10:13:11.000 286 33402.11 310.38 2346.64 31.70 2010-10-13 10:13:12.000 286 33402.13 310.44 2346.62 31.70 2010-10-13 10:13:13.000 286 33402.04 310.48 2346.62 31.70 2010-10-13 10:13:14.000 286 33402.11 310.40 2346.62 31.70 2010-10-13 10:13:15.000 286 33402.19 310.38 2346.60 31.70 2010-10-13 10:13:16.000 286 33402.14 310.37 2346.53 31.70 2010-10-13 10:13:17.000 286 33402.06 310.40 2346.58 31.70 2010-10-13 10:13:18.000 286 33402.15 310.36 2346.53 31.70 2010-10-13 10:13:19.000 286 33402.15 310.37 2346.67 31.70 2010-10-13 10:13:20.000 286 33402.15 310.35 2346.55 31.70 2010-10-13 10:13:21.000 286 33402.26 310.38 2346.61 31.70 2010-10-13 10:13:22.000 286 33402.21 310.36 2346.59 31.70 2010-10-13 10:13:23.000 286 33402.27 310.37 2346.54 31.70 2010-10-13 10:13:24.000 286 33402.27 310.37 2346.60 31.70 2010-10-13 10:13:25.000 286 33402.15 310.33 2346.61 31.70 2010-10-13 10:13:26.000 286 33402.23 310.36 2346.57 31.70 2010-10-13 10:13:27.000 286 33402.30 310.34 2346.48 31.70 2010-10-13 10:13:28.000 286 33402.24 310.34 2346.46 31.70 2010-10-13 10:13:29.000 286 33402.44 310.37 2346.48 31.70 2010-10-13 10:13:30.000 286 33402.37 310.36 2346.49 31.70 2010-10-13 10:13:31.000 286 33402.25 310.37 2346.51 31.70 2010-10-13 10:13:32.000 286 33402.39 310.37 2346.49 31.70 2010-10-13 10:13:33.000 286 33402.42 310.32 2346.48 31.70 2010-10-13 10:13:34.000 286 33402.29 310.30 2346.42 31.70 2010-10-13 10:13:35.000 286 33402.34 310.36 2346.39 31.70 2010-10-13 10:13:36.000 286 33402.33 310.31 2346.43 31.70 2010-10-13 10:13:37.000 286 33402.39 310.31 2346.45 31.70 2010-10-13 10:13:38.000 286 33402.44 310.33 2346.40 31.70 2010-10-13 10:13:39.000 286 33402.44 310.30 2346.39 31.70 2010-10-13 10:13:40.000 286 33402.36 310.31 2346.42 31.70 2010-10-13 10:13:41.000 286 33402.43 310.28 2346.40 31.70 2010-10-13 10:13:42.000 286 33402.40 310.29 2346.38 31.70 2010-10-13 10:13:43.000 286 33402.33 310.32 2346.40 31.70 2010-10-13 10:13:44.000 286 33402.27 310.29 2346.39 31.70 2010-10-13 10:13:45.000 286 33402.22 310.33 2346.38 31.70 2010-10-13 10:13:46.000 286 33402.27 310.36 2346.41 31.70 2010-10-13 10:13:47.000 286 33402.27 310.34 2346.34 31.70 2010-10-13 10:13:48.000 286 33402.31 310.40 2346.40 31.70 2010-10-13 10:13:49.000 286 33402.25 310.45 2346.33 31.70 2010-10-13 10:13:50.000 286 33402.36 310.43 2346.33 31.70 2010-10-13 10:13:51.000 286 33402.27 310.49 2346.29 31.70 2010-10-13 10:13:52.000 286 33402.25 310.47 2346.33 31.70 2010-10-13 10:13:53.000 286 33402.27 310.52 2346.38 31.70 2010-10-13 10:13:54.000 286 33402.29 310.50 2346.43 31.70 2010-10-13 10:13:55.000 286 33402.37 310.52 2346.33 31.70 2010-10-13 10:13:56.000 286 33402.46 310.48 2346.30 31.70 2010-10-13 10:13:57.000 286 33402.41 310.45 2346.33 31.70 2010-10-13 10:13:58.000 286 33402.43 310.43 2346.34 31.70 2010-10-13 10:13:59.000 286 33402.52 310.44 2346.34 31.70 2010-10-13 10:14:00.000 286 33402.61 310.44 2346.33 31.70 2010-10-13 10:14:01.000 286 33402.50 310.41 2346.39 31.70 2010-10-13 10:14:02.000 286 33402.69 310.36 2346.36 31.70 2010-10-13 10:14:03.000 286 33402.74 310.36 2346.32 31.70 2010-10-13 10:14:04.000 286 33402.77 310.31 2346.36 31.70 2010-10-13 10:14:05.000 286 33402.86 310.28 2346.33 31.70 2010-10-13 10:14:06.000 286 33402.96 310.23 2346.34 31.70 2010-10-13 10:14:07.000 286 33402.93 310.26 2346.32 31.70 2010-10-13 10:14:08.000 286 33402.98 310.21 2346.21 31.70 2010-10-13 10:14:09.000 286 33402.97 310.18 2346.13 31.70 2010-10-13 10:14:10.000 286 33402.96 310.17 2346.11 31.70 2010-10-13 10:14:11.000 286 33402.97 310.14 2346.14 31.70 2010-10-13 10:14:12.000 286 33403.04 310.17 2346.05 31.70 2010-10-13 10:14:13.000 286 33402.99 310.13 2346.19 31.70 2010-10-13 10:14:14.000 286 33403.03 310.15 2346.16 31.70 2010-10-13 10:14:15.000 286 33403.00 310.18 2346.12 31.70 2010-10-13 10:14:16.000 286 33403.05 310.15 2346.09 31.70 2010-10-13 10:14:17.000 286 33403.00 310.17 2346.10 31.70 2010-10-13 10:14:18.000 286 33402.98 310.22 2346.02 31.70 2010-10-13 10:14:19.000 286 33403.00 310.25 2346.07 31.70 2010-10-13 10:14:20.000 286 33402.94 310.24 2345.96 31.70 2010-10-13 10:14:21.000 286 33402.93 310.28 2345.98 31.70 2010-10-13 10:14:22.000 286 33402.89 310.24 2345.98 31.70 2010-10-13 10:14:23.000 286 33402.87 310.25 2345.97 31.70 2010-10-13 10:14:24.000 286 33402.80 310.25 2345.94 31.70 2010-10-13 10:14:25.000 286 33402.86 310.25 2345.99 31.70 2010-10-13 10:14:26.000 286 33402.71 310.25 2345.97 31.70 2010-10-13 10:14:27.000 286 33402.89 310.30 2345.91 31.70 2010-10-13 10:14:28.000 286 33402.71 310.29 2345.92 31.70 2010-10-13 10:14:29.000 286 33402.70 310.34 2345.92 31.70 2010-10-13 10:14:30.000 286 33402.66 310.32 2346.02 31.70 2010-10-13 10:14:31.000 286 33402.62 310.35 2345.86 31.70 2010-10-13 10:14:32.000 286 33402.73 310.38 2345.92 31.70 2010-10-13 10:14:33.000 286 33402.80 310.39 2346.02 31.70 2010-10-13 10:14:34.000 286 33402.64 310.39 2346.00 31.70 2010-10-13 10:14:35.000 286 33402.65 310.44 2346.03 31.70 2010-10-13 10:14:36.000 286 33402.71 310.43 2345.99 31.70 2010-10-13 10:14:37.000 286 33402.76 310.43 2346.01 31.70 2010-10-13 10:14:38.000 286 33402.81 310.44 2346.00 31.70 2010-10-13 10:14:39.000 286 33402.88 310.44 2345.96 31.70 2010-10-13 10:14:40.000 286 33402.75 310.41 2345.99 31.70 2010-10-13 10:14:41.000 286 33402.75 310.39 2345.90 31.70 2010-10-13 10:14:42.000 286 33402.83 310.44 2346.03 31.70 2010-10-13 10:14:43.000 286 33402.99 310.40 2346.03 31.70 2010-10-13 10:14:44.000 286 33402.90 310.39 2346.01 31.70 2010-10-13 10:14:45.000 286 33402.83 310.39 2346.05 31.70 2010-10-13 10:14:46.000 286 33402.91 310.39 2345.97 31.70 2010-10-13 10:14:47.000 286 33402.98 310.32 2346.04 31.70 2010-10-13 10:14:48.000 286 33403.01 310.35 2345.97 31.70 2010-10-13 10:14:49.000 286 33403.05 310.30 2346.01 31.70 2010-10-13 10:14:50.000 286 33403.09 310.27 2345.91 31.70 2010-10-13 10:14:51.000 286 33403.15 310.22 2345.91 31.70 2010-10-13 10:14:52.000 286 33403.19 310.20 2345.95 31.70 2010-10-13 10:14:53.000 286 33403.23 310.26 2345.94 31.70 2010-10-13 10:14:54.000 286 33403.24 310.21 2345.84 31.70 2010-10-13 10:14:55.000 286 33403.12 310.16 2345.85 31.70 2010-10-13 10:14:56.000 286 33403.25 310.21 2345.90 31.70 2010-10-13 10:14:57.000 286 33403.12 310.22 2345.97 31.70 2010-10-13 10:14:58.000 286 33403.21 310.22 2345.89 31.70 2010-10-13 10:14:59.000 286 33403.17 310.17 2345.82 31.70 2010-10-13 10:15:00.000 286 33403.24 310.18 2345.76 31.70 2010-10-13 10:15:01.000 286 33403.29 310.15 2345.81 31.70 2010-10-13 10:15:02.000 286 33403.19 310.17 2345.78 31.70 2010-10-13 10:15:03.000 286 33403.29 310.22 2345.77 31.70 2010-10-13 10:15:04.000 286 33403.22 310.21 2345.75 31.70 2010-10-13 10:15:05.000 286 33403.38 310.22 2345.79 31.70 2010-10-13 10:15:06.000 286 33403.30 310.22 2345.76 31.70 2010-10-13 10:15:07.000 286 33403.29 310.25 2345.77 31.70 2010-10-13 10:15:08.000 286 33403.30 310.26 2345.66 31.70 2010-10-13 10:15:09.000 286 33403.32 310.25 2345.71 31.70 2010-10-13 10:15:10.000 286 33403.24 310.25 2345.65 31.70 2010-10-13 10:15:11.000 286 33403.27 310.30 2345.68 31.70 2010-10-13 10:15:12.000 286 33403.24 310.28 2345.61 31.70 2010-10-13 10:15:13.000 286 33403.24 310.29 2345.62 31.70 2010-10-13 10:15:14.000 286 33403.20 310.29 2345.63 31.70 2010-10-13 10:15:15.000 286 33403.24 310.34 2345.70 31.70 2010-10-13 10:15:16.000 286 33403.17 310.31 2345.67 31.70 2010-10-13 10:15:17.000 286 33403.19 310.34 2345.64 31.70 2010-10-13 10:15:18.000 286 33403.18 310.39 2345.66 31.70 2010-10-13 10:15:19.000 286 33403.12 310.37 2345.53 31.70 2010-10-13 10:15:20.000 286 33403.10 310.36 2345.69 31.70 2010-10-13 10:15:21.000 286 33403.18 310.37 2345.56 31.70 2010-10-13 10:15:22.000 286 33403.12 310.40 2345.58 31.70 2010-10-13 10:15:23.000 286 33403.05 310.43 2345.59 31.70 2010-10-13 10:15:24.000 286 33403.01 310.41 2345.67 31.70 2010-10-13 10:15:25.000 286 33402.94 310.45 2345.65 31.70 2010-10-13 10:15:26.000 286 33403.04 310.45 2345.66 31.70 2010-10-13 10:15:27.000 286 33402.96 310.43 2345.64 31.70 2010-10-13 10:15:28.000 286 33403.08 310.45 2345.67 31.70 2010-10-13 10:15:29.000 286 33403.02 310.47 2345.64 31.70 2010-10-13 10:15:30.000 286 33403.09 310.43 2345.69 31.70 2010-10-13 10:15:31.000 286 33402.94 310.42 2345.67 31.70 2010-10-13 10:15:32.000 286 33403.12 310.44 2345.68 31.70 2010-10-13 10:15:33.000 286 33403.05 310.44 2345.70 31.70 2010-10-13 10:15:34.000 286 33403.14 310.38 2345.67 31.70 2010-10-13 10:15:35.000 286 33403.11 310.41 2345.70 31.70 2010-10-13 10:15:36.000 286 33403.12 310.35 2345.65 31.70 2010-10-13 10:15:37.000 286 33403.18 310.40 2345.68 31.70 2010-10-13 10:15:38.000 286 33403.27 310.35 2345.68 31.70 2010-10-13 10:15:39.000 286 33403.32 310.33 2345.71 31.70 2010-10-13 10:15:40.000 286 33403.31 310.28 2345.68 31.70 2010-10-13 10:15:41.000 286 33403.42 310.33 2345.71 31.70 2010-10-13 10:15:42.000 286 33403.39 310.25 2345.60 31.70 2010-10-13 10:15:43.000 286 33403.45 310.27 2345.69 31.70 2010-10-13 10:15:44.000 286 33403.46 310.24 2345.63 31.70 2010-10-13 10:15:45.000 286 33403.43 310.23 2345.74 31.70 2010-10-13 10:15:46.000 286 33403.46 310.23 2345.61 31.70 2010-10-13 10:15:47.000 286 33403.46 310.21 2345.63 31.70 2010-10-13 10:15:48.000 286 33403.52 310.19 2345.66 31.70 2010-10-13 10:15:49.000 286 33403.57 310.19 2345.60 31.70 2010-10-13 10:15:50.000 286 33403.58 310.19 2345.61 31.70 2010-10-13 10:15:51.000 286 33403.43 310.18 2345.58 31.70 2010-10-13 10:15:52.000 286 33403.50 310.16 2345.59 31.70 2010-10-13 10:15:53.000 286 33403.57 310.21 2345.52 31.70 2010-10-13 10:15:54.000 286 33403.55 310.18 2345.55 31.70 2010-10-13 10:15:55.000 286 33403.44 310.23 2345.50 31.70 2010-10-13 10:15:56.000 286 33403.55 310.24 2345.47 31.70 2010-10-13 10:15:57.000 286 33403.37 310.21 2345.46 31.70 2010-10-13 10:15:58.000 286 33403.40 310.21 2345.44 31.70 2010-10-13 10:15:59.000 286 33403.44 310.27 2345.45 31.70 2010-10-13 10:16:00.000 286 33403.36 310.34 2345.39 31.70 2010-10-13 10:16:01.000 286 33403.33 310.32 2345.35 31.70 2010-10-13 10:16:02.000 286 33403.27 310.36 2345.41 31.70 2010-10-13 10:16:03.000 286 33403.23 310.38 2345.45 31.70 2010-10-13 10:16:04.000 286 33403.23 310.40 2345.46 31.70 2010-10-13 10:16:05.000 286 33403.25 310.39 2345.41 31.70 2010-10-13 10:16:06.000 286 33403.20 310.42 2345.45 31.70 2010-10-13 10:16:07.000 286 33403.14 310.38 2345.43 31.70 2010-10-13 10:16:08.000 286 33403.24 310.43 2345.46 31.70 2010-10-13 10:16:09.000 286 33403.18 310.44 2345.43 31.70 2010-10-13 10:16:10.000 286 33403.07 310.44 2345.38 31.70 2010-10-13 10:16:11.000 286 33403.15 310.46 2345.39 31.70 2010-10-13 10:16:12.000 286 33403.23 310.44 2345.51 31.70 2010-10-13 10:16:13.000 286 33403.21 310.46 2345.49 31.70 2010-10-13 10:16:14.000 286 33403.28 310.48 2345.54 31.70 2010-10-13 10:16:15.000 286 33403.19 310.47 2345.47 31.70 2010-10-13 10:16:16.000 286 33403.18 310.44 2345.49 31.70 2010-10-13 10:16:17.000 286 33403.37 310.40 2345.49 31.70 2010-10-13 10:16:18.000 286 33403.34 310.39 2345.49 31.70 2010-10-13 10:16:19.000 286 33403.30 310.39 2345.48 31.70 2010-10-13 10:16:20.000 286 33403.19 310.40 2345.54 31.70 2010-10-13 10:16:21.000 286 33403.42 310.38 2345.64 31.70 2010-10-13 10:16:22.000 286 33403.29 310.38 2345.54 31.70 2010-10-13 10:16:23.000 286 33403.38 310.40 2345.51 31.70 2010-10-13 10:16:24.000 286 33403.39 310.34 2345.45 31.70 2010-10-13 10:16:25.000 286 33403.37 310.31 2345.52 31.70 2010-10-13 10:16:26.000 286 33403.34 310.34 2345.55 31.70 2010-10-13 10:16:27.000 286 33403.46 310.32 2345.55 31.70 2010-10-13 10:16:28.000 286 33403.47 310.33 2345.52 31.70 2010-10-13 10:16:29.000 286 33403.52 310.31 2345.41 31.70 2010-10-13 10:16:30.000 286 33403.51 310.30 2345.46 31.70 2010-10-13 10:16:31.000 286 33403.53 310.27 2345.42 31.70 2010-10-13 10:16:32.000 286 33403.57 310.35 2345.42 31.70 2010-10-13 10:16:33.000 286 33403.62 310.29 2345.45 31.70 2010-10-13 10:16:34.000 286 33403.60 310.27 2345.34 31.70 2010-10-13 10:16:35.000 286 33403.60 310.28 2345.43 31.70 2010-10-13 10:16:36.000 286 33403.67 310.23 2345.40 31.70 2010-10-13 10:16:37.000 286 33403.64 310.19 2345.38 31.70 2010-10-13 10:16:38.000 286 33403.57 310.21 2345.39 31.70 2010-10-13 10:16:39.000 286 33403.71 310.23 2345.28 31.70 2010-10-13 10:16:40.000 286 33403.67 310.20 2345.31 31.70 2010-10-13 10:16:41.000 286 33403.65 310.18 2345.27 31.70 2010-10-13 10:16:42.000 286 33403.70 310.18 2345.29 31.70 2010-10-13 10:16:43.000 286 33403.65 310.18 2345.24 31.70 2010-10-13 10:16:44.000 286 33403.57 310.17 2345.21 31.70 2010-10-13 10:16:45.000 286 33403.65 310.24 2345.16 31.70 2010-10-13 10:16:46.000 286 33403.66 310.24 2345.33 31.70 2010-10-13 10:16:47.000 286 33403.59 310.24 2345.21 31.70 2010-10-13 10:16:48.000 286 33403.64 310.21 2345.18 31.70 2010-10-13 10:16:49.000 286 33403.67 310.27 2345.18 31.70 2010-10-13 10:16:50.000 286 33403.62 310.32 2345.22 31.70 2010-10-13 10:16:51.000 286 33403.62 310.32 2345.15 31.70 2010-10-13 10:16:52.000 286 33403.57 310.31 2345.19 31.70 2010-10-13 10:16:53.000 286 33403.63 310.32 2345.24 31.70 2010-10-13 10:16:54.000 286 33403.65 310.29 2345.27 31.70 2010-10-13 10:16:55.000 286 33403.61 310.31 2345.21 31.70 2010-10-13 10:16:56.000 286 33403.64 310.38 2345.31 31.70 2010-10-13 10:16:57.000 286 33403.64 310.35 2345.23 31.70 2010-10-13 10:16:58.000 286 33403.65 310.37 2345.24 31.70 2010-10-13 10:16:59.000 286 33403.65 310.32 2345.21 31.70 2010-10-13 10:17:00.000 286 33403.59 310.38 2345.22 31.70 2010-10-13 10:17:01.000 286 33403.60 310.31 2345.09 31.70 2010-10-13 10:17:02.000 286 33403.65 310.30 2345.18 31.70 2010-10-13 10:17:03.000 286 33403.77 310.32 2345.20 31.70 2010-10-13 10:17:04.000 286 33403.67 310.31 2345.21 31.70 2010-10-13 10:17:05.000 286 33403.69 310.30 2345.18 31.70 2010-10-13 10:17:06.000 286 33403.68 310.29 2345.16 31.70 2010-10-13 10:17:07.000 286 33403.57 310.27 2345.14 31.70 2010-10-13 10:17:08.000 286 33403.74 310.32 2345.09 31.70 2010-10-13 10:17:09.000 286 33403.72 310.27 2345.13 31.70 2010-10-13 10:17:10.000 286 33403.62 310.26 2345.11 31.70 2010-10-13 10:17:11.000 286 33403.68 310.27 2345.15 31.70 2010-10-13 10:17:12.000 286 33403.77 310.28 2345.08 31.70 2010-10-13 10:17:13.000 286 33403.75 310.30 2345.05 31.70 2010-10-13 10:17:14.000 286 33403.80 310.26 2345.14 31.70 2010-10-13 10:17:15.000 286 33403.64 310.29 2345.07 31.70 2010-10-13 10:17:16.000 286 33403.72 310.29 2345.06 31.70 2010-10-13 10:17:17.000 286 33403.73 310.29 2345.11 31.70 2010-10-13 10:17:18.000 286 33403.81 310.30 2345.13 31.70 2010-10-13 10:17:19.000 286 33403.83 310.24 2345.18 31.70 2010-10-13 10:17:20.000 286 33403.76 310.28 2345.09 31.70 2010-10-13 10:17:21.000 286 33403.95 310.24 2345.14 31.70 2010-10-13 10:17:22.000 286 33403.88 310.22 2345.12 31.70 2010-10-13 10:17:23.000 286 33403.93 310.18 2345.15 31.70 2010-10-13 10:17:24.000 286 33403.94 310.22 2345.05 31.70 2010-10-13 10:17:25.000 286 33403.98 310.20 2345.11 31.70 2010-10-13 10:17:26.000 286 33404.02 310.19 2344.99 31.70 2010-10-13 10:17:27.000 286 33404.05 310.19 2345.05 31.70 2010-10-13 10:17:28.000 286 33403.96 310.15 2345.06 31.70 2010-10-13 10:17:29.000 286 33404.04 310.14 2345.05 31.70 2010-10-13 10:17:30.000 286 33403.99 310.12 2345.03 31.70 2010-10-13 10:17:31.000 286 33404.04 310.11 2345.00 31.70 2010-10-13 10:17:32.000 286 33404.08 310.14 2345.04 31.70 2010-10-13 10:17:33.000 286 33404.06 310.18 2344.98 31.70 2010-10-13 10:17:34.000 286 33404.04 310.18 2345.00 31.70 2010-10-13 10:17:35.000 286 33404.01 310.19 2344.89 31.70 2010-10-13 10:17:36.000 286 33404.08 310.17 2344.95 31.70 2010-10-13 10:17:37.000 286 33404.10 310.18 2344.91 31.70 2010-10-13 10:17:38.000 286 33403.96 310.15 2344.90 31.70 2010-10-13 10:17:39.000 286 33404.08 310.21 2344.97 31.70 2010-10-13 10:17:40.000 286 33404.03 310.20 2344.91 31.70 2010-10-13 10:17:41.000 286 33403.99 310.25 2344.91 31.70 2010-10-13 10:17:42.000 286 33403.95 310.28 2344.91 31.70 2010-10-13 10:17:43.000 286 33404.04 310.27 2344.94 31.70 2010-10-13 10:17:44.000 286 33404.03 310.25 2344.84 31.70 2010-10-13 10:17:45.000 286 33403.95 310.30 2344.97 31.70 2010-10-13 10:17:46.000 286 33404.03 310.33 2344.91 31.70 2010-10-13 10:17:47.000 286 33404.02 310.24 2344.89 31.70 2010-10-13 10:17:48.000 286 33403.99 310.32 2344.87 31.70 2010-10-13 10:17:49.000 286 33403.99 310.33 2344.90 31.70 2010-10-13 10:17:50.000 286 33403.95 310.31 2344.87 31.70 2010-10-13 10:17:51.000 286 33404.08 310.33 2344.86 31.70 2010-10-13 10:17:52.000 286 33404.01 310.32 2344.89 31.70 2010-10-13 10:17:53.000 286 33404.05 310.28 2344.97 31.70 2010-10-13 10:17:54.000 286 33404.10 310.27 2344.93 31.70 2010-10-13 10:17:55.000 286 33404.15 310.27 2344.79 31.70 2010-10-13 10:17:56.000 286 33404.20 310.30 2344.78 31.70 2010-10-13 10:17:57.000 286 33404.20 310.25 2344.94 31.70 2010-10-13 10:17:58.000 286 33404.15 310.25 2344.90 31.70 2010-10-13 10:17:59.000 286 33404.22 310.26 2344.87 31.70 2010-10-13 10:18:00.000 286 33404.22 310.26 2344.86 31.70 2010-10-13 10:18:01.000 286 33404.20 310.27 2344.90 31.70 2010-10-13 10:18:02.000 286 33404.20 310.23 2344.87 31.70 2010-10-13 10:18:03.000 286 33404.20 310.28 2344.89 31.70 2010-10-13 10:18:04.000 286 33404.25 310.22 2344.84 31.70 2010-10-13 10:18:05.000 286 33404.30 310.26 2344.78 31.70 2010-10-13 10:18:06.000 286 33404.34 310.24 2344.82 31.70 2010-10-13 10:18:07.000 286 33404.28 310.23 2344.78 31.70 2010-10-13 10:18:08.000 286 33404.32 310.21 2344.75 31.70 2010-10-13 10:18:09.000 286 33404.32 310.20 2344.78 31.70 2010-10-13 10:18:10.000 286 33404.33 310.23 2344.73 31.70 2010-10-13 10:18:11.000 286 33404.38 310.20 2344.76 31.70 2010-10-13 10:18:12.000 286 33404.33 310.20 2344.75 31.70 2010-10-13 10:18:13.000 286 33404.29 310.21 2344.72 31.70 2010-10-13 10:18:14.000 286 33404.36 310.16 2344.69 31.70 2010-10-13 10:18:15.000 286 33404.23 310.19 2344.61 31.70 2010-10-13 10:18:16.000 286 33404.38 310.19 2344.63 31.70 2010-10-13 10:18:17.000 286 33404.32 310.17 2344.78 31.70 2010-10-13 10:18:18.000 286 33404.35 310.21 2344.71 31.70 2010-10-13 10:18:19.000 286 33404.29 310.16 2344.74 31.70 2010-10-13 10:18:20.000 286 33404.33 310.19 2344.69 31.70 2010-10-13 10:18:21.000 286 33404.24 310.23 2344.64 31.70 2010-10-13 10:18:22.000 286 33404.22 310.24 2344.76 31.70 2010-10-13 10:18:23.000 286 33404.21 310.26 2344.71 31.70 2010-10-13 10:18:24.000 286 33404.26 310.30 2344.67 31.70 2010-10-13 10:18:25.000 286 33404.32 310.27 2344.64 31.70 2010-10-13 10:18:26.000 286 33404.29 310.25 2344.64 31.70 2010-10-13 10:18:27.000 286 33404.16 310.35 2344.63 31.70 2010-10-13 10:18:28.000 286 33404.26 310.29 2344.64 31.70 2010-10-13 10:18:29.000 286 33404.18 310.29 2344.63 31.70 2010-10-13 10:18:30.000 286 33404.30 310.30 2344.66 31.70 2010-10-13 10:18:31.000 286 33404.16 310.31 2344.68 31.70 2010-10-13 10:18:32.000 286 33404.17 310.31 2344.66 31.70 2010-10-13 10:18:33.000 286 33404.14 310.30 2344.68 31.70 2010-10-13 10:18:34.000 286 33404.21 310.34 2344.71 31.70 2010-10-13 10:18:35.000 286 33404.19 310.29 2344.69 31.70 2010-10-13 10:18:36.000 286 33404.28 310.34 2344.60 31.70 2010-10-13 10:18:37.000 286 33404.24 310.33 2344.66 31.70 2010-10-13 10:18:38.000 286 33404.20 310.29 2344.63 31.70 2010-10-13 10:18:39.000 286 33404.24 310.29 2344.56 31.70 2010-10-13 10:18:40.000 286 33404.38 310.31 2344.66 31.70 2010-10-13 10:18:41.000 286 33404.25 310.31 2344.68 31.70 2010-10-13 10:18:42.000 286 33404.39 310.29 2344.59 31.70 2010-10-13 10:18:43.000 286 33404.38 310.30 2344.63 31.70 2010-10-13 10:18:44.000 286 33404.39 310.30 2344.62 31.70 2010-10-13 10:18:45.000 286 33404.40 310.30 2344.59 31.70 2010-10-13 10:18:46.000 286 33404.59 310.27 2344.53 31.70 2010-10-13 10:18:47.000 286 33404.50 310.29 2344.60 31.70 2010-10-13 10:18:48.000 286 33404.58 310.29 2344.62 31.70 2010-10-13 10:18:49.000 286 33404.53 310.27 2344.59 31.70 2010-10-13 10:18:50.000 286 33404.59 310.31 2344.60 31.70 2010-10-13 10:18:51.000 286 33404.61 310.25 2344.53 31.70 2010-10-13 10:18:52.000 286 33404.56 310.27 2344.51 31.70 2010-10-13 10:18:53.000 286 33404.61 310.24 2344.52 31.70 2010-10-13 10:18:54.000 286 33404.69 310.20 2344.58 31.70 2010-10-13 10:18:55.000 286 33404.73 310.26 2344.60 31.70 2010-10-13 10:18:56.000 286 33404.58 310.19 2344.62 31.70 2010-10-13 10:18:57.000 286 33404.66 310.19 2344.49 31.70 2010-10-13 10:18:58.000 286 33404.72 310.25 2344.53 31.70 2010-10-13 10:18:59.000 286 33404.64 310.21 2344.58 31.70 2010-10-13 10:19:00.000 286 33404.58 310.22 2344.47 31.70 2010-10-13 10:19:01.000 286 33404.76 310.25 2344.51 31.70 2010-10-13 10:19:02.000 286 33404.61 310.23 2344.47 31.70 2010-10-13 10:19:03.000 286 33404.66 310.25 2344.47 31.70 2010-10-13 10:19:04.000 286 33404.70 310.23 2344.38 31.70 2010-10-13 10:19:05.000 286 33404.66 310.23 2344.43 31.70 2010-10-13 10:19:06.000 286 33404.64 310.26 2344.47 31.70 2010-10-13 10:19:07.000 286 33404.61 310.25 2344.40 31.70 2010-10-13 10:19:08.000 286 33404.68 310.30 2344.44 31.70 2010-10-13 10:19:09.000 286 33404.54 310.32 2344.39 31.70 2010-10-13 10:19:10.000 286 33404.64 310.26 2344.39 31.70 2010-10-13 10:19:11.000 286 33404.61 310.27 2344.38 31.70 2010-10-13 10:19:12.000 286 33404.58 310.32 2344.49 31.70 2010-10-13 10:19:13.000 286 33404.59 310.29 2344.38 31.70 2010-10-13 10:19:14.000 286 33404.58 310.31 2344.46 31.70 2010-10-13 10:19:15.000 286 33404.69 310.26 2344.42 31.70 2010-10-13 10:19:16.000 286 33404.66 310.27 2344.41 31.70 2010-10-13 10:19:17.000 286 33404.61 310.26 2344.37 31.70 2010-10-13 10:19:18.000 286 33404.68 310.30 2344.45 31.70 2010-10-13 10:19:19.000 286 33404.73 310.25 2344.41 31.70 2010-10-13 10:19:20.000 286 33404.73 310.32 2344.47 31.70 2010-10-13 10:19:21.000 286 33404.86 310.21 2344.38 31.70 2010-10-13 10:19:22.000 286 33404.88 310.25 2344.36 31.70 2010-10-13 10:19:23.000 286 33404.81 310.24 2344.43 31.70 2010-10-13 10:19:24.000 286 33404.98 310.18 2344.35 31.70 2010-10-13 10:19:25.000 286 33404.93 310.19 2344.42 31.70 2010-10-13 10:19:26.000 286 33404.94 310.19 2344.41 31.70 2010-10-13 10:19:27.000 286 33404.98 310.17 2344.41 31.70 2010-10-13 10:19:28.000 286 33405.07 310.14 2344.35 31.70 2010-10-13 10:19:29.000 286 33405.04 310.14 2344.30 31.70 2010-10-13 10:19:30.000 286 33405.13 310.09 2344.28 31.70 2010-10-13 10:19:31.000 286 33405.11 310.13 2344.26 31.70 2010-10-13 10:19:32.000 286 33405.18 310.12 2344.33 31.70 2010-10-13 10:19:33.000 286 33405.10 310.10 2344.31 31.70 2010-10-13 10:19:34.000 286 33405.19 310.12 2344.29 31.70 2010-10-13 10:19:35.000 286 33405.10 310.06 2344.28 31.70 2010-10-13 10:19:36.000 286 33405.11 310.07 2344.20 31.70 2010-10-13 10:19:37.000 286 33405.20 310.03 2344.25 31.70 2010-10-13 10:19:38.000 286 33405.20 310.06 2344.23 31.70 2010-10-13 10:19:39.000 286 33405.17 310.05 2344.27 31.70 2010-10-13 10:19:40.000 286 33405.27 310.04 2344.19 31.70 2010-10-13 10:19:41.000 286 33405.20 310.05 2344.24 31.70 2010-10-13 10:19:42.000 286 33405.23 310.10 2344.18 31.70 2010-10-13 10:19:43.000 286 33405.26 310.14 2344.10 31.70 2010-10-13 10:19:44.000 286 33405.26 310.10 2344.12 31.70 2010-10-13 10:19:45.000 286 33405.17 310.15 2344.18 31.70 2010-10-13 10:19:46.000 286 33405.24 310.12 2344.10 31.70 2010-10-13 10:19:47.000 286 33405.17 310.10 2344.10 31.70 2010-10-13 10:19:48.000 286 33405.22 310.17 2344.12 31.70 2010-10-13 10:19:49.000 286 33405.11 310.16 2344.06 31.70 2010-10-13 10:19:50.000 286 33405.19 310.18 2344.10 31.70 2010-10-13 10:19:51.000 286 33405.23 310.20 2343.95 31.70 2010-10-13 10:19:52.000 286 33405.08 310.21 2344.18 31.70 2010-10-13 10:19:53.000 286 33405.14 310.20 2344.11 31.70 2010-10-13 10:19:54.000 286 33405.16 310.21 2344.05 31.70 2010-10-13 10:19:55.000 286 33405.08 310.21 2344.13 31.70 2010-10-13 10:19:56.000 286 33405.25 310.18 2344.17 31.70 2010-10-13 10:19:57.000 286 33405.04 310.26 2344.12 31.70 2010-10-13 10:19:58.000 286 33405.16 310.24 2344.01 31.70 2010-10-13 10:19:59.000 286 33405.16 310.22 2343.98 31.70 2010-10-13 10:20:00.000 286 33405.20 310.21 2344.10 31.70 2010-10-13 10:20:01.000 286 33405.29 310.23 2344.05 31.70 2010-10-13 10:20:02.000 286 33405.35 310.19 2344.16 31.70 2010-10-13 10:20:03.000 286 33405.28 310.20 2344.10 31.70 2010-10-13 10:20:04.000 286 33405.33 310.18 2344.00 31.70 2010-10-13 10:20:05.000 286 33405.37 310.18 2344.03 31.70 2010-10-13 10:20:06.000 286 33405.39 310.14 2344.07 31.70 2010-10-13 10:20:07.000 286 33405.48 310.15 2343.98 31.70 2010-10-13 10:20:08.000 286 33405.45 310.09 2344.02 31.70 2010-10-13 10:20:09.000 286 33405.54 310.11 2344.07 31.70 2010-10-13 10:20:10.000 286 33405.51 310.12 2343.99 31.70 2010-10-13 10:20:11.000 286 33405.47 310.09 2344.01 31.70 2010-10-13 10:20:12.000 286 33405.64 310.09 2344.01 31.70 2010-10-13 10:20:13.000 286 33405.57 310.04 2343.90 31.70 2010-10-13 10:20:14.000 286 33405.61 310.05 2343.98 31.70 2010-10-13 10:20:15.000 286 33405.60 310.09 2343.97 31.70 2010-10-13 10:20:16.000 286 33405.63 310.06 2344.00 31.70 2010-10-13 10:20:17.000 286 33405.69 310.05 2343.90 31.70 2010-10-13 10:20:18.000 286 33405.72 310.10 2343.97 31.70 2010-10-13 10:20:19.000 286 33405.70 310.05 2343.94 31.70 2010-10-13 10:20:20.000 286 33405.73 310.08 2343.82 31.70 2010-10-13 10:20:21.000 286 33405.69 310.03 2343.86 31.70 2010-10-13 10:20:22.000 286 33405.72 310.01 2343.81 31.70 2010-10-13 10:20:23.000 286 33405.75 310.03 2343.85 31.70 2010-10-13 10:20:24.000 286 33405.71 310.04 2343.84 31.70 2010-10-13 10:20:25.000 286 33405.65 310.07 2343.77 31.70 2010-10-13 10:20:26.000 286 33405.75 310.06 2343.85 31.70 2010-10-13 10:20:27.000 286 33405.64 310.13 2343.81 31.70 2010-10-13 10:20:28.000 286 33405.77 310.07 2343.81 31.70 2010-10-13 10:20:29.000 286 33405.75 310.05 2343.88 31.70 2010-10-13 10:20:30.000 286 33405.75 310.04 2343.82 31.70 2010-10-13 10:20:31.000 286 33405.68 310.08 2343.83 31.70 2010-10-13 10:20:32.000 286 33405.63 310.08 2343.76 31.70 2010-10-13 10:20:33.000 286 33405.79 310.05 2343.76 31.70 2010-10-13 10:20:34.000 286 33405.79 310.04 2343.73 31.70 2010-10-13 10:20:35.000 286 33405.80 310.03 2343.77 31.70 2010-10-13 10:20:36.000 286 33405.69 310.05 2343.78 31.70 2010-10-13 10:20:37.000 286 33405.71 310.04 2343.75 31.70 2010-10-13 10:20:38.000 286 33405.80 310.05 2343.75 31.70 2010-10-13 10:20:39.000 286 33405.79 310.05 2343.72 31.70 2010-10-13 10:20:40.000 286 33405.78 310.06 2343.72 31.70 2010-10-13 10:20:41.000 286 33405.74 310.05 2343.69 31.70 2010-10-13 10:20:42.000 286 33405.80 310.02 2343.76 31.70 2010-10-13 10:20:43.000 286 33405.74 310.08 2343.69 31.70 2010-10-13 10:20:44.000 286 33405.75 310.03 2343.71 31.70 2010-10-13 10:20:45.000 286 33405.75 310.08 2343.72 31.70 2010-10-13 10:20:46.000 286 33405.75 310.10 2343.66 31.70 2010-10-13 10:20:47.000 286 33405.82 310.10 2343.66 31.70 2010-10-13 10:20:48.000 286 33405.73 310.06 2343.68 31.70 2010-10-13 10:20:49.000 286 33405.72 310.03 2343.61 31.70 2010-10-13 10:20:50.000 286 33405.74 310.12 2343.74 31.70 2010-10-13 10:20:51.000 286 33405.84 310.10 2343.71 31.70 2010-10-13 10:20:52.000 286 33405.87 310.15 2343.73 31.70 2010-10-13 10:20:53.000 286 33405.71 310.15 2343.63 31.70 2010-10-13 10:20:54.000 286 33405.84 310.14 2343.62 31.70 2010-10-13 10:20:55.000 286 33405.88 310.09 2343.60 31.70 2010-10-13 10:20:56.000 286 33405.86 310.12 2343.59 31.69 2010-10-13 10:20:57.000 286 33405.89 310.05 2343.63 31.70 2010-10-13 10:20:58.000 286 33405.85 310.03 2343.66 31.69 2010-10-13 10:20:59.000 286 33405.89 310.05 2343.65 31.69 2010-10-13 10:21:00.000 286 33405.92 310.05 2343.61 31.69 2010-10-13 10:21:01.000 286 33405.94 310.06 2343.63 31.70 2010-10-13 10:21:02.000 286 33405.96 310.03 2343.63 31.69 2010-10-13 10:21:03.000 286 33406.03 310.00 2343.66 31.70 2010-10-13 10:21:04.000 286 33405.96 309.99 2343.61 31.69 2010-10-13 10:21:05.000 286 33405.98 309.97 2343.64 31.69 2010-10-13 10:21:06.000 286 33406.02 310.02 2343.63 31.69 2010-10-13 10:21:07.000 286 33406.04 310.04 2343.70 31.70 2010-10-13 10:21:08.000 286 33406.05 309.98 2343.61 31.69 2010-10-13 10:21:09.000 286 33406.15 309.96 2343.60 31.70 2010-10-13 10:21:10.000 286 33406.16 310.01 2343.58 31.69 2010-10-13 10:21:11.000 286 33406.16 310.00 2343.57 31.70 2010-10-13 10:21:12.000 286 33406.14 309.98 2343.57 31.70 2010-10-13 10:21:13.000 286 33406.06 310.02 2343.59 31.70 2010-10-13 10:21:14.000 286 33406.18 309.97 2343.60 31.70 2010-10-13 10:21:15.000 286 33406.21 310.02 2343.47 31.69 2010-10-13 10:21:16.000 286 33406.18 309.98 2343.46 31.69 2010-10-13 10:21:17.000 286 33406.09 309.99 2343.51 31.70 2010-10-13 10:21:18.000 286 33406.27 309.97 2343.48 31.70 2010-10-13 10:21:19.000 286 33406.09 309.99 2343.39 31.69 2010-10-13 10:21:20.000 286 33406.11 310.01 2343.39 31.69 2010-10-13 10:21:21.000 286 33405.99 309.99 2343.41 31.69 2010-10-13 10:21:22.000 286 33406.13 310.02 2343.39 31.69 2010-10-13 10:21:23.000 286 33406.07 310.03 2343.39 31.69 2010-10-13 10:21:24.000 286 33405.97 310.03 2343.53 31.69 2010-10-13 10:21:25.000 286 33406.02 310.02 2343.38 31.69 2010-10-13 10:21:26.000 286 33405.96 310.06 2343.50 31.69 2010-10-13 10:21:27.000 286 33405.86 310.13 2343.47 31.69 2010-10-13 10:21:28.000 286 33406.00 310.10 2343.42 31.70 2010-10-13 10:21:29.000 286 33405.91 310.10 2343.42 31.69 2010-10-13 10:21:30.000 286 33405.87 310.16 2343.40 31.70 2010-10-13 10:21:31.000 286 33405.86 310.16 2343.47 31.69 2010-10-13 10:21:32.000 286 33405.82 310.15 2343.44 31.69 2010-10-13 10:21:33.000 286 33405.73 310.15 2343.47 31.69 2010-10-13 10:21:34.000 286 33405.90 310.18 2343.47 31.69 2010-10-13 10:21:35.000 286 33405.77 310.20 2343.44 31.70 2010-10-13 10:21:36.000 286 33405.78 310.15 2343.54 31.69 2010-10-13 10:21:37.000 286 33405.81 310.22 2343.57 31.69 2010-10-13 10:21:38.000 286 33405.96 310.17 2343.44 31.69 2010-10-13 10:21:39.000 286 33405.71 310.16 2343.47 31.69 2010-10-13 10:21:40.000 286 33405.83 310.21 2343.49 31.69 2010-10-13 10:21:41.000 286 33405.86 310.14 2343.47 31.69 2010-10-13 10:21:42.000 286 33405.96 310.17 2343.55 31.69 2010-10-13 10:21:43.000 286 33406.01 310.15 2343.52 31.69 2010-10-13 10:21:44.000 286 33405.99 310.15 2343.51 31.69 2010-10-13 10:21:45.000 286 33405.89 310.11 2343.45 31.69 2010-10-13 10:21:46.000 286 33406.04 310.10 2343.50 31.69 2010-10-13 10:21:47.000 286 33406.01 310.08 2343.57 31.69 2010-10-13 10:21:48.000 286 33406.00 310.04 2343.54 31.69 2010-10-13 10:21:49.000 286 33406.09 310.08 2343.59 31.69 2010-10-13 10:21:50.000 286 33406.07 310.05 2343.57 31.69 2010-10-13 10:21:51.000 286 33406.17 309.98 2343.44 31.69 2010-10-13 10:21:52.000 286 33406.26 310.01 2343.52 31.69 2010-10-13 10:21:53.000 286 33406.13 310.01 2343.50 31.69 2010-10-13 10:21:54.000 286 33406.10 310.01 2343.48 31.69 2010-10-13 10:21:55.000 286 33406.15 309.99 2343.41 31.69 2010-10-13 10:21:56.000 286 33406.12 309.99 2343.46 31.69 2010-10-13 10:21:57.000 286 33406.15 310.03 2343.47 31.69 2010-10-13 10:21:58.000 286 33406.21 310.05 2343.43 31.69 2010-10-13 10:21:59.000 286 33406.07 310.05 2343.41 31.69 2010-10-13 10:22:00.000 286 33406.10 310.06 2343.44 31.69 2010-10-13 10:22:01.000 286 33406.12 309.99 2343.35 31.69 2010-10-13 10:22:02.000 286 33406.13 310.03 2343.42 31.69 2010-10-13 10:22:03.000 286 33406.02 310.07 2343.34 31.69 2010-10-13 10:22:04.000 286 33406.04 310.07 2343.38 31.69 2010-10-13 10:22:05.000 286 33406.12 310.07 2343.42 31.69 2010-10-13 10:22:06.000 286 33406.03 310.05 2343.36 31.69 2010-10-13 10:22:07.000 286 33406.07 310.07 2343.42 31.69 2010-10-13 10:22:08.000 286 33406.12 310.06 2343.44 31.69 2010-10-13 10:22:09.000 286 33405.95 310.10 2343.34 31.69 2010-10-13 10:22:10.000 286 33405.96 310.10 2343.36 31.69 2010-10-13 10:22:11.000 286 33406.01 310.09 2343.38 31.69 2010-10-13 10:22:12.000 286 33406.01 310.11 2343.41 31.69 2010-10-13 10:22:13.000 286 33405.99 310.12 2343.39 31.69 2010-10-13 10:22:14.000 286 33405.95 310.15 2343.44 31.69 2010-10-13 10:22:15.000 286 33405.93 310.17 2343.28 31.69 2010-10-13 10:22:16.000 286 33405.86 310.15 2343.32 31.69 2010-10-13 10:22:17.000 286 33405.86 310.14 2343.36 31.69 2010-10-13 10:22:18.000 286 33405.92 310.19 2343.42 31.69 2010-10-13 10:22:19.000 286 33405.89 310.17 2343.48 31.69 2010-10-13 10:22:20.000 286 33405.96 310.18 2343.37 31.69 2010-10-13 10:22:21.000 286 33405.90 310.23 2343.42 31.69 2010-10-13 10:22:22.000 286 33405.81 310.18 2343.47 31.69 2010-10-13 10:22:23.000 286 33405.88 310.17 2343.44 31.69 2010-10-13 10:22:24.000 286 33405.90 310.20 2343.51 31.69 2010-10-13 10:22:25.000 286 33405.85 310.20 2343.44 31.69 2010-10-13 10:22:26.000 286 33405.92 310.21 2343.44 31.69 2010-10-13 10:22:27.000 286 33405.84 310.22 2343.45 31.69 2010-10-13 10:22:28.000 286 33405.81 310.20 2343.43 31.69 2010-10-13 10:22:29.000 286 33405.90 310.20 2343.45 31.69 2010-10-13 10:22:30.000 286 33405.96 310.14 2343.40 31.69 2010-10-13 10:22:31.000 286 33405.95 310.15 2343.44 31.69 2010-10-13 10:22:32.000 286 33405.88 310.19 2343.40 31.69 2010-10-13 10:22:33.000 286 33405.94 310.15 2343.54 31.69 2010-10-13 10:22:34.000 286 33406.01 310.12 2343.48 31.69 2010-10-13 10:22:35.000 286 33405.88 310.14 2343.48 31.69 2010-10-13 10:22:36.000 286 33405.94 310.15 2343.48 31.69 2010-10-13 10:22:37.000 286 33405.97 310.16 2343.51 31.69 2010-10-13 10:22:38.000 286 33406.09 310.18 2343.45 31.69 2010-10-13 10:22:39.000 286 33405.94 310.16 2343.38 31.69 2010-10-13 10:22:40.000 286 33405.93 310.21 2343.48 31.69 2010-10-13 10:22:41.000 286 33405.91 310.18 2343.44 31.69 2010-10-13 10:22:42.000 286 33405.91 310.19 2343.41 31.69 2010-10-13 10:22:43.000 286 33405.93 310.20 2343.42 31.69 2010-10-13 10:22:44.000 286 33405.91 310.18 2343.48 31.69 2010-10-13 10:22:45.000 286 33405.84 310.17 2343.47 31.69 2010-10-13 10:22:46.000 286 33405.91 310.19 2343.45 31.69 2010-10-13 10:22:47.000 286 33405.84 310.21 2343.38 31.69 2010-10-13 10:22:48.000 286 33405.87 310.25 2343.42 31.69 2010-10-13 10:22:49.000 286 33405.84 310.29 2343.41 31.69 2010-10-13 10:22:50.000 286 33405.85 310.25 2343.39 31.69 2010-10-13 10:22:51.000 286 33405.78 310.25 2343.47 31.69 2010-10-13 10:22:52.000 286 33405.82 310.26 2343.46 31.69 2010-10-13 10:22:53.000 286 33405.76 310.28 2343.42 31.69 2010-10-13 10:22:54.000 286 33405.79 310.31 2343.39 31.69 2010-10-13 10:22:55.000 286 33405.82 310.28 2343.42 31.69 2010-10-13 10:22:56.000 286 33405.82 310.34 2343.45 31.69 2010-10-13 10:22:57.000 286 33405.77 310.30 2343.42 31.69 2010-10-13 10:22:58.000 286 33405.88 310.35 2343.43 31.69 2010-10-13 10:22:59.000 286 33405.78 310.33 2343.41 31.69 2010-10-13 10:23:00.000 286 33405.78 310.27 2343.48 31.69 2010-10-13 10:23:01.000 286 33405.73 310.32 2343.50 31.69 2010-10-13 10:23:02.000 286 33405.73 310.25 2343.51 31.69 2010-10-13 10:23:03.000 286 33405.82 310.22 2343.52 31.69 2010-10-13 10:23:04.000 286 33405.79 310.29 2343.44 31.69 2010-10-13 10:23:05.000 286 33405.72 310.29 2343.53 31.69 2010-10-13 10:23:06.000 286 33405.86 310.25 2343.45 31.69 2010-10-13 10:23:07.000 286 33405.80 310.27 2343.43 31.69 2010-10-13 10:23:08.000 286 33405.77 310.21 2343.45 31.69 2010-10-13 10:23:09.000 286 33405.91 310.27 2343.42 31.69 2010-10-13 10:23:10.000 286 33405.76 310.23 2343.36 31.69 2010-10-13 10:23:11.000 286 33405.82 310.23 2343.36 31.69 2010-10-13 10:23:12.000 286 33405.84 310.28 2343.41 31.69 2010-10-13 10:23:13.000 286 33405.74 310.27 2343.41 31.69 2010-10-13 10:23:14.000 286 33405.75 310.23 2343.41 31.69 2010-10-13 10:23:15.000 286 33405.81 310.27 2343.49 31.69 2010-10-13 10:23:16.000 286 33405.76 310.27 2343.48 31.69 2010-10-13 10:23:17.000 286 33405.76 310.25 2343.42 31.69 2010-10-13 10:23:18.000 286 33405.87 310.25 2343.44 31.69 2010-10-13 10:23:19.000 286 33405.72 310.31 2343.46 31.69 2010-10-13 10:23:20.000 286 33405.81 310.27 2343.48 31.69 2010-10-13 10:23:21.000 286 33405.73 310.28 2343.48 31.69 2010-10-13 10:23:22.000 286 33405.88 310.30 2343.56 31.69 2010-10-13 10:23:23.000 286 33405.84 310.25 2343.53 31.69 2010-10-13 10:23:24.000 286 33405.84 310.30 2343.52 31.69 2010-10-13 10:23:25.000 286 33405.82 310.28 2343.40 31.69 2010-10-13 10:23:26.000 286 33405.78 310.27 2343.48 31.69 2010-10-13 10:23:27.000 286 33405.84 310.25 2343.47 31.69 2010-10-13 10:23:28.000 286 33405.84 310.26 2343.54 31.69 2010-10-13 10:23:29.000 286 33405.80 310.29 2343.50 31.69 2010-10-13 10:23:30.000 286 33405.89 310.28 2343.44 31.69 2010-10-13 10:23:31.000 286 33405.84 310.24 2343.45 31.69 2010-10-13 10:23:32.000 286 33405.86 310.25 2343.49 31.69 2010-10-13 10:23:33.000 286 33405.79 310.27 2343.41 31.69 2010-10-13 10:23:34.000 286 33405.96 310.25 2343.44 31.69 2010-10-13 10:23:35.000 286 33405.93 310.23 2343.35 31.69 2010-10-13 10:23:36.000 286 33405.92 310.22 2343.33 31.69 2010-10-13 10:23:37.000 286 33405.90 310.23 2343.36 31.69 2010-10-13 10:23:38.000 286 33405.88 310.21 2343.36 31.69 2010-10-13 10:23:39.000 286 33405.90 310.21 2343.41 31.69 2010-10-13 10:23:40.000 286 33405.97 310.26 2343.44 31.69 2010-10-13 10:23:41.000 286 33405.79 310.21 2343.36 31.69 2010-10-13 10:23:42.000 286 33405.90 310.22 2343.37 31.69 2010-10-13 10:23:43.000 286 33405.85 310.23 2343.43 31.69 2010-10-13 10:23:44.000 286 33405.87 310.20 2343.40 31.69 2010-10-13 10:23:45.000 286 33405.84 310.25 2343.42 31.69 2010-10-13 10:23:46.000 286 33405.78 310.27 2343.36 31.69 2010-10-13 10:23:47.000 286 33405.89 310.26 2343.36 31.69 2010-10-13 10:23:48.000 286 33405.86 310.21 2343.34 31.69 2010-10-13 10:23:49.000 286 33405.91 310.25 2343.30 31.69 2010-10-13 10:23:50.000 286 33405.84 310.24 2343.39 31.69 2010-10-13 10:23:51.000 286 33405.94 310.24 2343.43 31.69 2010-10-13 10:23:52.000 286 33405.89 310.25 2343.37 31.69 2010-10-13 10:23:53.000 286 33405.89 310.25 2343.35 31.69 2010-10-13 10:23:54.000 286 33405.91 310.30 2343.42 31.69 2010-10-13 10:23:55.000 286 33405.97 310.31 2343.36 31.69 2010-10-13 10:23:56.000 286 33405.95 310.32 2343.35 31.69 2010-10-13 10:23:57.000 286 33405.97 310.29 2343.36 31.69 2010-10-13 10:23:58.000 286 33405.86 310.29 2343.36 31.69 2010-10-13 10:23:59.000 286 33405.94 310.32 2343.36 31.69 2010-10-13 10:24:00.000 286 33406.05 310.29 2343.38 31.69 2010-10-13 10:24:01.000 286 33406.09 310.27 2343.30 31.69 2010-10-13 10:24:02.000 286 33406.11 310.28 2343.38 31.69 2010-10-13 10:24:03.000 286 33406.03 310.24 2343.30 31.69 2010-10-13 10:24:04.000 286 33406.19 310.23 2343.29 31.69 2010-10-13 10:24:05.000 286 33406.15 310.22 2343.34 31.69 2010-10-13 10:24:06.000 286 33406.12 310.22 2343.36 31.69 2010-10-13 10:24:07.000 286 33406.14 310.20 2343.36 31.69 2010-10-13 10:24:08.000 286 33406.28 310.20 2343.34 31.69 2010-10-13 10:24:09.000 286 33406.22 310.18 2343.33 31.69 2010-10-13 10:24:10.000 286 33406.25 310.19 2343.23 31.69 2010-10-13 10:24:11.000 286 33406.29 310.19 2343.20 31.69 2010-10-13 10:24:12.000 286 33406.20 310.17 2343.28 31.69 2010-10-13 10:24:13.000 286 33406.22 310.17 2343.18 31.69 2010-10-13 10:24:14.000 286 33406.18 310.14 2343.32 31.69 2010-10-13 10:24:15.000 286 33406.31 310.16 2343.30 31.69 2010-10-13 10:24:16.000 286 33406.21 310.12 2343.21 31.69 2010-10-13 10:24:17.000 286 33406.19 310.17 2343.14 31.69 2010-10-13 10:24:18.000 286 33406.12 310.15 2343.23 31.69 2010-10-13 10:24:19.000 286 33406.21 310.18 2343.18 31.69 2010-10-13 10:24:20.000 286 33406.16 310.19 2343.22 31.69 2010-10-13 10:24:21.000 286 33406.14 310.16 2343.15 31.69 2010-10-13 10:24:22.000 286 33406.09 310.25 2343.23 31.69 2010-10-13 10:24:23.000 286 33406.10 310.25 2343.16 31.69 2010-10-13 10:24:24.000 286 33406.01 310.25 2343.29 31.69 2010-10-13 10:24:25.000 286 33406.05 310.23 2343.20 31.69 2010-10-13 10:24:26.000 286 33406.04 310.28 2343.14 31.69 2010-10-13 10:24:27.000 286 33405.99 310.32 2343.25 31.69 2010-10-13 10:24:28.000 286 33406.01 310.32 2343.22 31.69 2010-10-13 10:24:29.000 286 33405.97 310.31 2343.17 31.69 2010-10-13 10:24:30.000 286 33405.98 310.38 2343.21 31.69 2010-10-13 10:24:31.000 286 33405.96 310.34 2343.25 31.69 2010-10-13 10:24:32.000 286 33405.87 310.37 2343.22 31.69 2010-10-13 10:24:33.000 286 33405.96 310.38 2343.22 31.69 2010-10-13 10:24:34.000 286 33405.94 310.36 2343.19 31.69 2010-10-13 10:24:35.000 286 33405.95 310.32 2343.21 31.69 2010-10-13 10:24:36.000 286 33406.01 310.39 2343.23 31.69 2010-10-13 10:24:37.000 286 33406.04 310.36 2343.26 31.69 2010-10-13 10:24:38.000 286 33406.02 310.34 2343.23 31.69 2010-10-13 10:24:39.000 286 33406.04 310.31 2343.17 31.69 2010-10-13 10:24:40.000 286 33405.94 310.33 2343.28 31.69 2010-10-13 10:24:41.000 286 33406.03 310.31 2343.28 31.69 2010-10-13 10:24:42.000 286 33406.14 310.30 2343.31 31.69 2010-10-13 10:24:43.000 286 33406.13 310.23 2343.27 31.69 2010-10-13 10:24:44.000 286 33406.20 310.31 2343.29 31.69 2010-10-13 10:24:45.000 286 33406.15 310.24 2343.23 31.69 2010-10-13 10:24:46.000 286 33406.29 310.27 2343.28 31.69 2010-10-13 10:24:47.000 286 33406.20 310.26 2343.24 31.69 2010-10-13 10:24:48.000 286 33406.22 310.26 2343.32 31.69 2010-10-13 10:24:49.000 286 33406.19 310.25 2343.31 31.69 2010-10-13 10:24:50.000 286 33406.18 310.20 2343.27 31.69 2010-10-13 10:24:51.000 286 33406.24 310.25 2343.28 31.69 2010-10-13 10:24:52.000 286 33406.18 310.27 2343.22 31.69 2010-10-13 10:24:53.000 286 33406.12 310.25 2343.22 31.69 2010-10-13 10:24:54.000 286 33406.24 310.19 2343.17 31.69 2010-10-13 10:24:55.000 286 33406.18 310.28 2343.20 31.69 2010-10-13 10:24:56.000 286 33406.22 310.26 2343.24 31.69 2010-10-13 10:24:57.000 286 33406.16 310.22 2343.16 31.69 2010-10-13 10:24:58.000 286 33406.02 310.26 2343.16 31.69 2010-10-13 10:24:59.000 286 33406.12 310.30 2343.20 31.69 2010-10-13 10:25:00.000 286 33406.03 310.30 2343.17 31.69 2010-10-13 10:25:01.000 286 33406.05 310.35 2343.17 31.69 2010-10-13 10:25:02.000 286 33406.10 310.32 2343.21 31.69 2010-10-13 10:25:03.000 286 33406.02 310.29 2343.22 31.69 2010-10-13 10:25:04.000 286 33406.12 310.31 2343.23 31.69 2010-10-13 10:25:05.000 286 33406.11 310.29 2343.15 31.69 2010-10-13 10:25:06.000 286 33406.09 310.30 2343.22 31.69 2010-10-13 10:25:07.000 286 33406.10 310.33 2343.15 31.69 2010-10-13 10:25:08.000 286 33406.03 310.27 2343.24 31.69 2010-10-13 10:25:09.000 286 33406.09 310.31 2343.26 31.69 2010-10-13 10:25:10.000 286 33406.06 310.30 2343.24 31.69 2010-10-13 10:25:11.000 286 33406.12 310.30 2343.21 31.69 2010-10-13 10:25:12.000 286 33406.08 310.31 2343.20 31.69 2010-10-13 10:25:13.000 286 33406.13 310.31 2343.21 31.69 2010-10-13 10:25:14.000 286 33406.10 310.30 2343.17 31.69 2010-10-13 10:25:15.000 286 33406.18 310.31 2343.16 31.69 2010-10-13 10:25:16.000 286 33406.22 310.23 2343.10 31.69 2010-10-13 10:25:17.000 286 33406.13 310.23 2343.14 31.69 2010-10-13 10:25:18.000 286 33406.26 310.29 2343.13 31.69 2010-10-13 10:25:19.000 286 33406.19 310.24 2343.10 31.69 2010-10-13 10:25:20.000 286 33406.21 310.24 2343.14 31.69 2010-10-13 10:25:21.000 286 33406.21 310.27 2343.13 31.69 2010-10-13 10:25:22.000 286 33406.31 310.27 2343.18 31.69 2010-10-13 10:25:23.000 286 33406.24 310.24 2343.17 31.69 2010-10-13 10:25:24.000 286 33406.18 310.26 2343.21 31.69 2010-10-13 10:25:25.000 286 33406.10 310.26 2343.14 31.69 2010-10-13 10:25:26.000 286 33406.19 310.25 2343.16 31.69 2010-10-13 10:25:27.000 286 33406.19 310.26 2343.14 31.69 2010-10-13 10:25:28.000 286 33406.19 310.29 2343.21 31.69 2010-10-13 10:25:29.000 286 33406.17 310.25 2343.16 31.69 2010-10-13 10:25:30.000 286 33406.12 310.25 2343.18 31.69 2010-10-13 10:25:31.000 286 33406.10 310.27 2343.17 31.69 2010-10-13 10:25:32.000 286 33406.07 310.24 2343.13 31.69 2010-10-13 10:25:33.000 286 33406.13 310.32 2343.12 31.69 2010-10-13 10:25:34.000 286 33406.05 310.27 2343.13 31.69 2010-10-13 10:25:35.000 286 33406.07 310.30 2343.16 31.69 2010-10-13 10:25:36.000 286 33406.06 310.27 2343.10 31.69 2010-10-13 10:25:37.000 286 33406.04 310.32 2343.10 31.69 2010-10-13 10:25:38.000 286 33406.03 310.29 2342.98 31.69 2010-10-13 10:25:39.000 286 33406.13 310.35 2343.14 31.69 2010-10-13 10:25:40.000 286 33406.08 310.29 2343.11 31.69 2010-10-13 10:25:41.000 286 33406.10 310.32 2343.04 31.69 2010-10-13 10:25:42.000 286 33406.16 310.30 2343.17 31.69 2010-10-13 10:25:43.000 286 33406.12 310.30 2343.08 31.69 2010-10-13 10:25:44.000 286 33406.12 310.28 2343.13 31.69 2010-10-13 10:25:45.000 286 33406.10 310.30 2343.19 31.69 2010-10-13 10:25:46.000 286 33406.18 310.26 2343.19 31.69 2010-10-13 10:25:47.000 286 33406.19 310.27 2343.18 31.69 2010-10-13 10:25:48.000 286 33406.17 310.22 2343.07 31.69 2010-10-13 10:25:49.000 286 33406.21 310.23 2343.17 31.69 2010-10-13 10:25:50.000 286 33406.16 310.22 2343.11 31.69 2010-10-13 10:25:51.000 286 33406.25 310.16 2343.16 31.69 2010-10-13 10:25:52.000 286 33406.32 310.16 2343.13 31.69 2010-10-13 10:25:53.000 286 33406.32 310.17 2343.12 31.69 2010-10-13 10:25:54.000 286 33406.32 310.20 2343.06 31.69 2010-10-13 10:25:55.000 286 33406.35 310.16 2343.07 31.69 2010-10-13 10:25:56.000 286 33406.37 310.14 2343.01 31.69 2010-10-13 10:25:57.000 286 33406.36 310.11 2343.19 31.69 2010-10-13 10:25:58.000 286 33406.47 310.15 2343.12 31.69 2010-10-13 10:25:59.000 286 33406.37 310.11 2343.09 31.69 2010-10-13 10:26:00.000 286 33406.41 310.10 2342.98 31.69 2010-10-13 10:26:01.000 286 33406.42 310.07 2342.95 31.69 2010-10-13 10:26:02.000 286 33406.43 310.14 2343.03 31.69 2010-10-13 10:26:03.000 286 33406.44 310.12 2343.01 31.69 2010-10-13 10:26:04.000 286 33406.41 310.09 2342.93 31.69 2010-10-13 10:26:05.000 286 33406.42 310.05 2343.00 31.69 2010-10-13 10:26:06.000 286 33406.42 310.14 2342.96 31.69 2010-10-13 10:26:07.000 286 33406.43 310.12 2342.85 31.69 2010-10-13 10:26:08.000 286 33406.51 310.11 2342.94 31.69 2010-10-13 10:26:09.000 286 33406.36 310.07 2342.97 31.69 2010-10-13 10:26:10.000 286 33406.53 310.10 2343.00 31.69 2010-10-13 10:26:11.000 286 33406.41 310.10 2342.91 31.69 2010-10-13 10:26:12.000 286 33406.49 310.13 2342.97 31.69 2010-10-13 10:26:13.000 286 33406.52 310.12 2342.95 31.69 2010-10-13 10:26:14.000 286 33406.44 310.12 2342.81 31.69 2010-10-13 10:26:15.000 286 33406.50 310.08 2342.82 31.69 2010-10-13 10:26:16.000 286 33406.38 310.15 2342.89 31.69 2010-10-13 10:26:17.000 286 33406.43 310.15 2342.86 31.69 2010-10-13 10:26:18.000 286 33406.49 310.11 2342.86 31.69 2010-10-13 10:26:19.000 286 33406.44 310.15 2342.88 31.69 2010-10-13 10:26:20.000 286 33406.42 310.13 2342.80 31.69 2010-10-13 10:26:21.000 286 33406.44 310.18 2342.88 31.69 2010-10-13 10:26:22.000 286 33406.39 310.11 2342.83 31.69 2010-10-13 10:26:23.000 286 33406.34 310.11 2342.74 31.69 2010-10-13 10:26:24.000 286 33406.42 310.13 2342.80 31.69 2010-10-13 10:26:25.000 286 33406.50 310.19 2342.82 31.69 2010-10-13 10:26:26.000 286 33406.46 310.16 2342.85 31.69 2010-10-13 10:26:27.000 286 33406.47 310.19 2342.82 31.69 2010-10-13 10:26:28.000 286 33406.46 310.20 2342.82 31.69 2010-10-13 10:26:29.000 286 33406.44 310.19 2342.80 31.69 2010-10-13 10:26:30.000 286 33406.51 310.20 2342.86 31.69 2010-10-13 10:26:31.000 286 33406.49 310.20 2342.83 31.69 2010-10-13 10:26:32.000 286 33406.53 310.19 2342.86 31.69 2010-10-13 10:26:33.000 286 33406.49 310.17 2342.78 31.69 2010-10-13 10:26:34.000 286 33406.60 310.19 2342.82 31.69 2010-10-13 10:26:35.000 286 33406.51 310.15 2342.86 31.69 2010-10-13 10:26:36.000 286 33406.56 310.19 2342.80 31.69 2010-10-13 10:26:37.000 286 33406.68 310.13 2342.80 31.69 2010-10-13 10:26:38.000 286 33406.60 310.12 2342.89 31.69 2010-10-13 10:26:39.000 286 33406.74 310.13 2342.80 31.69 2010-10-13 10:26:40.000 286 33406.57 310.08 2342.72 31.69 2010-10-13 10:26:41.000 286 33406.66 310.06 2342.75 31.69 2010-10-13 10:26:42.000 286 33406.66 310.08 2342.79 31.69 2010-10-13 10:26:43.000 286 33406.59 310.09 2342.76 31.69 2010-10-13 10:26:44.000 286 33406.72 310.07 2342.73 31.69 2010-10-13 10:26:45.000 286 33406.64 310.09 2342.75 31.69 2010-10-13 10:26:46.000 286 33406.73 310.07 2342.64 31.69 2010-10-13 10:26:47.000 286 33406.64 310.05 2342.67 31.69 2010-10-13 10:26:48.000 286 33406.66 310.06 2342.78 31.69 2010-10-13 10:26:49.000 286 33406.74 310.01 2342.73 31.69 2010-10-13 10:26:50.000 286 33406.66 310.07 2342.66 31.69 2010-10-13 10:26:51.000 286 33406.63 310.06 2342.70 31.69 2010-10-13 10:26:52.000 286 33406.68 310.02 2342.60 31.69 2010-10-13 10:26:53.000 286 33406.60 310.05 2342.66 31.69 2010-10-13 10:26:54.000 286 33406.64 310.06 2342.65 31.69 2010-10-13 10:26:55.000 286 33406.59 310.09 2342.64 31.69 2010-10-13 10:26:56.000 286 33406.59 310.08 2342.71 31.69 2010-10-13 10:26:57.000 286 33406.52 310.07 2342.60 31.69 2010-10-13 10:26:58.000 286 33406.52 310.08 2342.64 31.69 2010-10-13 10:26:59.000 286 33406.44 310.10 2342.63 31.69 2010-10-13 10:27:00.000 286 33406.43 310.11 2342.64 31.69 2010-10-13 10:27:01.000 286 33406.39 310.14 2342.55 31.69 2010-10-13 10:27:02.000 286 33406.28 310.19 2342.71 31.69 2010-10-13 10:27:03.000 286 33406.35 310.17 2342.67 31.69 2010-10-13 10:27:04.000 286 33406.35 310.19 2342.64 31.69 2010-10-13 10:27:05.000 286 33406.39 310.18 2342.68 31.69 2010-10-13 10:27:06.000 286 33406.39 310.20 2342.64 31.69 2010-10-13 10:27:07.000 286 33406.30 310.26 2342.61 31.69 2010-10-13 10:27:08.000 286 33406.32 310.22 2342.68 31.69 2010-10-13 10:27:09.000 286 33406.41 310.25 2342.79 31.69 2010-10-13 10:27:10.000 286 33406.38 310.20 2342.70 31.69 2010-10-13 10:27:11.000 286 33406.43 310.17 2342.77 31.69 2010-10-13 10:27:12.000 286 33406.41 310.23 2342.66 31.69 2010-10-13 10:27:13.000 286 33406.50 310.20 2342.72 31.69 2010-10-13 10:27:14.000 286 33406.56 310.19 2342.81 31.69 2010-10-13 10:27:15.000 286 33406.59 310.12 2342.70 31.69 2010-10-13 10:27:16.000 286 33406.53 310.14 2342.63 31.69 2010-10-13 10:27:17.000 286 33406.54 310.13 2342.64 31.69 2010-10-13 10:27:18.000 286 33406.62 310.09 2342.73 31.69 2010-10-13 10:27:19.000 286 33406.66 310.02 2342.74 31.69 2010-10-13 10:27:20.000 286 33406.81 310.01 2342.75 31.69 2010-10-13 10:27:21.000 286 33406.76 309.94 2342.74 31.69 2010-10-13 10:27:22.000 286 33406.89 309.99 2342.72 31.69 2010-10-13 10:27:23.000 286 33406.87 309.98 2342.71 31.69 2010-10-13 10:27:24.000 286 33406.82 309.95 2342.58 31.69 2010-10-13 10:27:25.000 286 33406.89 309.94 2342.56 31.69 2010-10-13 10:27:26.000 286 33406.84 309.87 2342.58 31.69 2010-10-13 10:27:27.000 286 33406.88 309.97 2342.66 31.69 2010-10-13 10:27:28.000 286 33406.90 309.94 2342.57 31.69 2010-10-13 10:27:29.000 286 33406.93 309.94 2342.59 31.69 2010-10-13 10:27:30.000 286 33406.90 309.98 2342.52 31.69 2010-10-13 10:27:31.000 286 33406.82 309.96 2342.53 31.69 2010-10-13 10:27:32.000 286 33406.82 309.90 2342.48 31.69 2010-10-13 10:27:33.000 286 33406.84 310.00 2342.55 31.69 2010-10-13 10:27:34.000 286 33406.83 309.96 2342.49 31.69 2010-10-13 10:27:35.000 286 33406.80 309.95 2342.52 31.69 2010-10-13 10:27:36.000 286 33406.81 310.00 2342.47 31.69 2010-10-13 10:27:37.000 286 33406.76 310.06 2342.50 31.69 2010-10-13 10:27:38.000 286 33406.77 310.06 2342.56 31.69 2010-10-13 10:27:39.000 286 33406.72 310.05 2342.49 31.69 2010-10-13 10:27:40.000 286 33406.70 310.07 2342.50 31.69 2010-10-13 10:27:41.000 286 33406.71 310.11 2342.42 31.69 2010-10-13 10:27:42.000 286 33406.60 310.14 2342.60 31.69 2010-10-13 10:27:43.000 286 33406.64 310.13 2342.45 31.69 2010-10-13 10:27:44.000 286 33406.63 310.13 2342.50 31.69 2010-10-13 10:27:45.000 286 33406.68 310.21 2342.57 31.69 2010-10-13 10:27:46.000 286 33406.57 310.13 2342.47 31.69 2010-10-13 10:27:47.000 286 33406.50 310.17 2342.47 31.69 2010-10-13 10:27:48.000 286 33406.62 310.17 2342.54 31.69 2010-10-13 10:27:49.000 286 33406.63 310.15 2342.55 31.69 2010-10-13 10:27:50.000 286 33406.56 310.12 2342.43 31.69 2010-10-13 10:27:51.000 286 33406.68 310.08 2342.63 31.69 2010-10-13 10:27:52.000 286 33406.67 310.10 2342.57 31.69 2010-10-13 10:27:53.000 286 33406.60 310.11 2342.62 31.69 2010-10-13 10:27:54.000 286 33406.69 310.14 2342.63 31.69 2010-10-13 10:27:55.000 286 33406.67 310.09 2342.50 31.69 2010-10-13 10:27:56.000 286 33406.69 310.10 2342.61 31.69 2010-10-13 10:27:57.000 286 33406.78 310.08 2342.53 31.69 2010-10-13 10:27:58.000 286 33406.71 310.09 2342.52 31.69 2010-10-13 10:27:59.000 286 33406.71 310.10 2342.61 31.69 2010-10-13 10:28:00.000 286 33406.84 310.05 2342.48 31.69 2010-10-13 10:28:01.000 286 33406.79 310.05 2342.60 31.69 2010-10-13 10:28:02.000 286 33406.76 310.07 2342.54 31.69 2010-10-13 10:28:03.000 286 33406.89 310.07 2342.49 31.69 2010-10-13 10:28:04.000 286 33406.77 310.04 2342.56 31.69 2010-10-13 10:28:05.000 286 33406.81 310.01 2342.56 31.69 2010-10-13 10:28:06.000 286 33406.88 310.05 2342.63 31.69 2010-10-13 10:28:07.000 286 33406.97 310.03 2342.56 31.69 2010-10-13 10:28:08.000 286 33406.87 309.98 2342.54 31.69 2010-10-13 10:28:09.000 286 33406.98 310.03 2342.54 31.69 2010-10-13 10:28:10.000 286 33406.90 309.99 2342.45 31.69 2010-10-13 10:28:11.000 286 33406.98 310.00 2342.45 31.69 2010-10-13 10:28:12.000 286 33406.97 310.04 2342.54 31.69 2010-10-13 10:28:13.000 286 33407.02 310.00 2342.48 31.69 2010-10-13 10:28:14.000 286 33407.01 310.00 2342.47 31.69 2010-10-13 10:28:15.000 286 33407.02 309.99 2342.49 31.69 2010-10-13 10:28:16.000 286 33407.00 310.01 2342.44 31.69 2010-10-13 10:28:17.000 286 33407.01 310.00 2342.40 31.69 2010-10-13 10:28:18.000 286 33407.05 310.05 2342.38 31.69 2010-10-13 10:28:19.000 286 33407.03 310.06 2342.48 31.69 2010-10-13 10:28:20.000 286 33407.07 310.04 2342.41 31.69 2010-10-13 10:28:21.000 286 33407.06 310.03 2342.36 31.69 2010-10-13 10:28:22.000 286 33407.08 310.06 2342.38 31.69 2010-10-13 10:28:23.000 286 33407.11 310.02 2342.37 31.69 2010-10-13 10:28:24.000 286 33407.12 310.06 2342.38 31.69 2010-10-13 10:28:25.000 286 33407.05 310.04 2342.32 31.69 2010-10-13 10:28:26.000 286 33406.94 310.02 2342.43 31.69 2010-10-13 10:28:27.000 286 33407.19 310.05 2342.33 31.69 2010-10-13 10:28:28.000 286 33407.09 310.01 2342.41 31.69 2010-10-13 10:28:29.000 286 33407.07 309.99 2342.36 31.69 2010-10-13 10:28:30.000 286 33407.12 310.07 2342.29 31.69 2010-10-13 10:28:31.000 286 33407.18 309.99 2342.24 31.69 2010-10-13 10:28:32.000 286 33407.08 309.99 2342.35 31.69 2010-10-13 10:28:33.000 286 33407.18 310.07 2342.33 31.69 2010-10-13 10:28:34.000 286 33407.18 310.07 2342.43 31.69 2010-10-13 10:28:35.000 286 33407.13 310.04 2342.36 31.69 2010-10-13 10:28:36.000 286 33407.20 310.03 2342.27 31.69 2010-10-13 10:28:37.000 286 33407.15 310.05 2342.27 31.69 2010-10-13 10:28:38.000 286 33407.15 310.04 2342.30 31.69 2010-10-13 10:28:39.000 286 33407.21 310.07 2342.32 31.69 2010-10-13 10:28:40.000 286 33407.18 310.08 2342.35 31.69 2010-10-13 10:28:41.000 286 33407.09 310.11 2342.33 31.69 2010-10-13 10:28:42.000 286 33407.22 310.06 2342.29 31.69 2010-10-13 10:28:43.000 286 33407.11 310.11 2342.34 31.69 2010-10-13 10:28:44.000 286 33407.17 310.11 2342.38 31.69 2010-10-13 10:28:45.000 286 33407.31 310.17 2342.39 31.69 2010-10-13 10:28:46.000 286 33407.23 310.12 2342.16 31.69 2010-10-13 10:28:47.000 286 33407.21 310.12 2342.17 31.69 2010-10-13 10:28:48.000 286 33407.26 310.12 2342.27 31.69 2010-10-13 10:28:49.000 286 33407.35 310.12 2342.35 31.69 2010-10-13 10:28:50.000 286 33407.28 310.10 2342.30 31.69 2010-10-13 10:28:51.000 286 33407.28 310.09 2342.36 31.69 2010-10-13 10:28:52.000 286 33407.31 310.08 2342.26 31.69 2010-10-13 10:28:53.000 286 33407.37 310.06 2342.30 31.69 2010-10-13 10:28:54.000 286 33407.41 310.07 2342.35 31.69 2010-10-13 10:28:55.000 286 33407.42 310.04 2342.21 31.69 2010-10-13 10:28:56.000 286 33407.39 310.05 2342.30 31.69 2010-10-13 10:28:57.000 286 33407.43 309.99 2342.26 31.69 2010-10-13 10:28:58.000 286 33407.61 309.98 2342.32 31.69 2010-10-13 10:28:59.000 286 33407.43 309.98 2342.27 31.69 2010-10-13 10:29:00.000 286 33407.52 309.97 2342.26 31.69 2010-10-13 10:29:01.000 286 33407.55 309.93 2342.25 31.69 2010-10-13 10:29:02.000 286 33407.49 309.98 2342.27 31.69 2010-10-13 10:29:03.000 286 33407.59 309.98 2342.23 31.69 2010-10-13 10:29:04.000 286 33407.56 309.96 2342.19 31.69 2010-10-13 10:29:05.000 286 33407.58 309.96 2342.16 31.69 2010-10-13 10:29:06.000 286 33407.57 309.95 2342.23 31.69 2010-10-13 10:29:07.000 286 33407.57 309.94 2342.13 31.69 2010-10-13 10:29:08.000 286 33407.55 309.96 2342.10 31.69 2010-10-13 10:29:09.000 286 33407.59 309.95 2342.14 31.69 2010-10-13 10:29:10.000 286 33407.46 309.98 2342.12 31.69 2010-10-13 10:29:11.000 286 33407.49 309.96 2342.16 31.69 2010-10-13 10:29:12.000 286 33407.56 310.01 2342.08 31.69 2010-10-13 10:29:13.000 286 33407.46 309.98 2342.06 31.69 2010-10-13 10:29:14.000 286 33407.51 310.02 2342.04 31.69 2010-10-13 10:29:15.000 286 33407.54 310.03 2342.10 31.69 2010-10-13 10:29:16.000 286 33407.44 310.02 2342.08 31.69 2010-10-13 10:29:17.000 286 33407.52 310.03 2342.02 31.69 2010-10-13 10:29:18.000 286 33407.43 310.03 2342.05 31.69 2010-10-13 10:29:19.000 286 33407.34 310.06 2342.03 31.69 2010-10-13 10:29:20.000 286 33407.36 310.10 2342.09 31.69 2010-10-13 10:29:21.000 286 33407.33 310.11 2342.05 31.69 2010-10-13 10:29:22.000 286 33407.35 310.14 2342.11 31.69 2010-10-13 10:29:23.000 286 33407.25 310.15 2342.12 31.69 2010-10-13 10:29:24.000 286 33407.41 310.18 2342.15 31.69 2010-10-13 10:29:25.000 286 33407.32 310.13 2342.11 31.69 2010-10-13 10:29:26.000 286 33407.32 310.21 2342.12 31.69 2010-10-13 10:29:27.000 286 33407.36 310.13 2342.13 31.69 2010-10-13 10:29:28.000 286 33407.28 310.21 2342.18 31.69 2010-10-13 10:29:29.000 286 33407.25 310.17 2342.21 31.69 2010-10-13 10:29:30.000 286 33407.30 310.15 2342.16 31.69 2010-10-13 10:29:31.000 286 33407.34 310.20 2342.13 31.69 2010-10-13 10:29:32.000 286 33407.36 310.13 2342.19 31.69 2010-10-13 10:29:33.000 286 33407.43 310.13 2342.15 31.69 2010-10-13 10:29:34.000 286 33407.37 310.11 2342.16 31.69 2010-10-13 10:29:35.000 286 33407.37 310.06 2342.12 31.69 2010-10-13 10:29:36.000 286 33407.37 310.06 2342.18 31.69 2010-10-13 10:29:37.000 286 33407.49 310.04 2342.18 31.69 2010-10-13 10:29:38.000 286 33407.41 310.10 2342.14 31.69 2010-10-13 10:29:39.000 286 33407.46 310.05 2342.16 31.69 2010-10-13 10:29:40.000 286 33407.46 310.09 2342.20 31.69 2010-10-13 10:29:41.000 286 33407.56 310.15 2342.17 31.69 2010-10-13 10:29:42.000 286 33407.54 310.06 2342.18 31.69 2010-10-13 10:29:43.000 286 33407.56 310.05 2342.19 31.69 2010-10-13 10:29:44.000 286 33407.53 310.10 2342.17 31.69 2010-10-13 10:29:45.000 286 33407.59 310.07 2342.09 31.69 2010-10-13 10:29:46.000 286 33407.67 309.99 2342.07 31.69 2010-10-13 10:29:47.000 286 33407.62 310.00 2342.16 31.69 2010-10-13 10:29:48.000 286 33407.69 310.01 2342.13 31.69 2010-10-13 10:29:49.000 286 33407.81 310.00 2342.15 31.69 2010-10-13 10:29:50.000 286 33407.64 310.00 2342.11 31.69 2010-10-13 10:29:51.000 286 33407.65 310.01 2342.16 31.69 2010-10-13 10:29:52.000 286 33407.69 309.96 2342.09 31.69 2010-10-13 10:29:53.000 286 33407.71 309.97 2342.06 31.69 2010-10-13 10:29:54.000 286 33407.67 310.00 2342.04 31.69 2010-10-13 10:29:55.000 286 33407.74 309.97 2342.05 31.69 2010-10-13 10:29:56.000 286 33407.71 310.01 2342.06 31.69 2010-10-13 10:29:57.000 286 33407.64 310.04 2342.08 31.69 2010-10-13 10:29:58.000 286 33407.58 310.07 2342.00 31.69 2010-10-13 10:29:59.000 286 33407.60 310.05 2342.08 31.69 2010-10-13 10:30:00.000 286 33407.68 310.02 2342.09 31.69 2010-10-13 10:30:01.000 286 33407.64 310.10 2342.01 31.69 2010-10-13 10:30:02.000 286 33407.61 310.04 2342.05 31.69 2010-10-13 10:30:03.000 286 33407.68 310.08 2342.00 31.69 2010-10-13 10:30:04.000 286 33407.57 310.14 2342.07 31.69 2010-10-13 10:30:05.000 286 33407.56 310.14 2341.98 31.69 2010-10-13 10:30:06.000 286 33407.57 310.13 2342.07 31.69 2010-10-13 10:30:07.000 286 33407.69 310.08 2341.95 31.69 2010-10-13 10:30:08.000 286 33407.61 310.13 2342.12 31.69 2010-10-13 10:30:09.000 286 33407.71 310.14 2342.02 31.69 2010-10-13 10:30:10.000 286 33407.53 310.12 2342.04 31.69 2010-10-13 10:30:11.000 286 33407.68 310.11 2342.01 31.69 2010-10-13 10:30:12.000 286 33407.68 310.12 2342.04 31.69 2010-10-13 10:30:13.000 286 33407.74 310.11 2342.04 31.69 2010-10-13 10:30:14.000 286 33407.72 310.07 2342.07 31.69 2010-10-13 10:30:15.000 286 33407.82 310.07 2342.07 31.69 2010-10-13 10:30:16.000 286 33407.88 310.05 2342.06 31.69 2010-10-13 10:30:17.000 286 33407.75 310.01 2342.05 31.69 2010-10-13 10:30:18.000 286 33407.87 310.03 2342.11 31.69 2010-10-13 10:30:19.000 286 33407.92 309.98 2342.04 31.69 2010-10-13 10:30:20.000 286 33408.02 310.00 2342.06 31.69 2010-10-13 10:30:21.000 286 33407.92 309.92 2342.08 31.69 2010-10-13 10:30:22.000 286 33407.97 310.00 2342.06 31.69 2010-10-13 10:30:23.000 286 33407.97 309.97 2342.04 31.69 2010-10-13 10:30:24.000 286 33408.06 309.91 2341.99 31.69 2010-10-13 10:30:25.000 286 33408.00 309.91 2341.92 31.69 2010-10-13 10:30:26.000 286 33408.11 309.91 2342.00 31.69 2010-10-13 10:30:27.000 286 33408.03 309.88 2341.98 31.69 2010-10-13 10:30:28.000 286 33408.15 309.84 2341.98 31.69 2010-10-13 10:30:29.000 286 33408.08 309.85 2342.01 31.69 2010-10-13 10:30:30.000 286 33408.14 309.83 2341.91 31.69 2010-10-13 10:30:31.000 286 33408.13 309.86 2341.98 31.69 2010-10-13 10:30:32.000 286 33408.11 309.84 2341.88 31.69 2010-10-13 10:30:33.000 286 33408.24 309.85 2341.86 31.68 2010-10-13 10:30:34.000 286 33408.25 309.85 2341.77 31.68 2010-10-13 10:30:35.000 286 33408.20 309.85 2341.82 31.68 2010-10-13 10:30:36.000 286 33408.24 309.87 2341.80 31.68 2010-10-13 10:30:37.000 286 33408.25 309.81 2341.86 31.68 2010-10-13 10:30:38.000 286 33408.23 309.85 2341.74 31.68 2010-10-13 10:30:39.000 286 33408.15 309.84 2341.83 31.68 2010-10-13 10:30:40.000 286 33408.25 309.82 2341.75 31.68 2010-10-13 10:30:41.000 286 33408.18 309.87 2341.79 31.68 2010-10-13 10:30:42.000 286 33408.25 309.85 2341.83 31.68 2010-10-13 10:30:43.000 286 33408.20 309.90 2341.61 31.68 2010-10-13 10:30:44.000 286 33408.17 309.87 2341.81 31.68 2010-10-13 10:30:45.000 286 33408.25 309.91 2341.73 31.68 2010-10-13 10:30:46.000 286 33408.36 309.90 2341.78 31.68 2010-10-13 10:30:47.000 286 33408.25 309.95 2341.81 31.68 2010-10-13 10:30:48.000 286 33408.29 309.92 2341.73 31.68 2010-10-13 10:30:49.000 286 33408.30 309.94 2341.75 31.68 2010-10-13 10:30:50.000 286 33408.22 309.95 2341.73 31.68 2010-10-13 10:30:51.000 286 33408.32 309.95 2341.82 31.68 2010-10-13 10:30:52.000 286 33408.23 309.93 2341.67 31.68 2010-10-13 10:30:53.000 286 33408.38 309.94 2341.77 31.68 2010-10-13 10:30:54.000 286 33408.32 309.91 2341.73 31.68 2010-10-13 10:30:55.000 286 33408.35 309.89 2341.76 31.68 2010-10-13 10:30:56.000 286 33408.35 309.91 2341.68 31.68 2010-10-13 10:30:57.000 286 33408.43 309.83 2341.70 31.68 2010-10-13 10:30:58.000 286 33408.46 309.90 2341.73 31.68 2010-10-13 10:30:59.000 286 33408.35 309.87 2341.67 31.68 2010-10-13 10:31:00.000 286 33408.49 309.83 2341.71 31.68 2010-10-13 10:31:01.000 286 33408.47 309.79 2341.63 31.68 2010-10-13 10:31:02.000 286 33408.49 309.79 2341.72 31.68 2010-10-13 10:31:03.000 286 33408.58 309.79 2341.68 31.68 2010-10-13 10:31:04.000 286 33408.56 309.82 2341.70 31.68 2010-10-13 10:31:05.000 286 33408.60 309.77 2341.65 31.68 2010-10-13 10:31:06.000 286 33408.57 309.74 2341.63 31.68 2010-10-13 10:31:07.000 286 33408.66 309.76 2341.67 31.68 2010-10-13 10:31:08.000 286 33408.61 309.75 2341.70 31.68 2010-10-13 10:31:09.000 286 33408.69 309.79 2341.61 31.68 2010-10-13 10:31:10.000 286 33408.60 309.76 2341.61 31.68 2010-10-13 10:31:11.000 286 33408.71 309.74 2341.62 31.68 2010-10-13 10:31:12.000 286 33408.77 309.75 2341.61 31.68 2010-10-13 10:31:13.000 286 33408.73 309.76 2341.58 31.68 2010-10-13 10:31:14.000 286 33408.69 309.77 2341.62 31.68 2010-10-13 10:31:15.000 286 33408.83 309.74 2341.51 31.68 2010-10-13 10:31:16.000 286 33408.74 309.80 2341.51 31.68 2010-10-13 10:31:17.000 286 33408.75 309.72 2341.49 31.68 2010-10-13 10:31:18.000 286 33408.76 309.76 2341.61 31.68 2010-10-13 10:31:19.000 286 33408.80 309.78 2341.48 31.68 2010-10-13 10:31:20.000 286 33408.71 309.75 2341.49 31.68 2010-10-13 10:31:21.000 286 33408.76 309.78 2341.55 31.68 2010-10-13 10:31:22.000 286 33408.82 309.81 2341.46 31.68 2010-10-13 10:31:23.000 286 33408.75 309.78 2341.53 31.68 2010-10-13 10:31:24.000 286 33408.77 309.77 2341.44 31.68 2010-10-13 10:31:25.000 286 33408.81 309.74 2341.46 31.68 2010-10-13 10:31:26.000 286 33408.93 309.78 2341.49 31.68 2010-10-13 10:31:27.000 286 33408.83 309.71 2341.49 31.68 2010-10-13 10:31:28.000 286 33408.89 309.74 2341.50 31.68 2010-10-13 10:31:29.000 286 33408.86 309.72 2341.39 31.68 2010-10-13 10:31:30.000 286 33408.93 309.73 2341.51 31.68 2010-10-13 10:31:31.000 286 33409.01 309.67 2341.49 31.68 2010-10-13 10:31:32.000 286 33408.90 309.73 2341.47 31.68 2010-10-13 10:31:33.000 286 33409.02 309.69 2341.45 31.68 2010-10-13 10:31:34.000 286 33409.12 309.71 2341.40 31.68 2010-10-13 10:31:35.000 286 33409.09 309.66 2341.42 31.68 2010-10-13 10:31:36.000 286 33409.03 309.67 2341.59 31.68 2010-10-13 10:31:37.000 286 33409.03 309.62 2341.34 31.68 2010-10-13 10:31:38.000 286 33409.07 309.64 2341.44 31.68 2010-10-13 10:31:39.000 286 33408.97 309.59 2341.34 31.68 2010-10-13 10:31:40.000 286 33409.07 309.66 2341.29 31.68 2010-10-13 10:31:41.000 286 33409.03 309.65 2341.36 31.68 2010-10-13 10:31:42.000 286 33408.99 309.72 2341.34 31.68 2010-10-13 10:31:43.000 286 33408.98 309.69 2341.37 31.68 2010-10-13 10:31:44.000 286 33409.04 309.63 2341.35 31.68 2010-10-13 10:31:45.000 286 33409.01 309.69 2341.35 31.68 2010-10-13 10:31:46.000 286 33409.08 309.70 2341.36 31.68 2010-10-13 10:31:47.000 286 33408.96 309.74 2341.34 31.68 2010-10-13 10:31:48.000 286 33408.98 309.72 2341.27 31.68 2010-10-13 10:31:49.000 286 33409.11 309.68 2341.24 31.68 2010-10-13 10:31:50.000 286 33409.06 309.73 2341.32 31.68 2010-10-13 10:31:51.000 286 33409.04 309.76 2341.30 31.68 2010-10-13 10:31:52.000 286 33409.19 309.72 2341.33 31.68 2010-10-13 10:31:53.000 286 33409.07 309.72 2341.35 31.68 2010-10-13 10:31:54.000 286 33409.11 309.73 2341.36 31.68 2010-10-13 10:31:55.000 286 33409.18 309.74 2341.35 31.68 2010-10-13 10:31:56.000 286 33409.07 309.74 2341.40 31.68 2010-10-13 10:31:57.000 286 33409.04 309.77 2341.37 31.68 2010-10-13 10:31:58.000 286 33409.17 309.73 2341.26 31.68 2010-10-13 10:31:59.000 286 33409.09 309.78 2341.29 31.68 2010-10-13 10:32:00.000 286 33409.11 309.80 2341.30 31.68 2010-10-13 10:32:01.000 286 33409.10 309.78 2341.28 31.68 2010-10-13 10:32:02.000 286 33409.21 309.76 2341.24 31.68 2010-10-13 10:32:03.000 286 33409.15 309.76 2341.33 31.68 2010-10-13 10:32:04.000 286 33409.34 309.74 2341.24 31.68 2010-10-13 10:32:05.000 286 33409.20 309.72 2341.31 31.68 2010-10-13 10:32:06.000 286 33409.27 309.71 2341.28 31.68 2010-10-13 10:32:07.000 286 33409.32 309.71 2341.26 31.68 2010-10-13 10:32:08.000 286 33409.32 309.74 2341.21 31.68 2010-10-13 10:32:09.000 286 33409.26 309.69 2341.33 31.68 2010-10-13 10:32:10.000 286 33409.39 309.67 2341.27 31.68 2010-10-13 10:32:11.000 286 33409.33 309.68 2341.31 31.68 2010-10-13 10:32:12.000 286 33409.32 309.66 2341.29 31.68 2010-10-13 10:32:13.000 286 33409.43 309.66 2341.26 31.68 2010-10-13 10:32:14.000 286 33409.44 309.65 2341.26 31.68 2010-10-13 10:32:15.000 286 33409.45 309.64 2341.25 31.68 2010-10-13 10:32:16.000 286 33409.45 309.65 2341.22 31.68 2010-10-13 10:32:17.000 286 33409.52 309.60 2341.17 31.68 2010-10-13 10:32:18.000 286 33409.46 309.58 2341.21 31.68 2010-10-13 10:32:19.000 286 33409.52 309.61 2341.23 31.68 2010-10-13 10:32:20.000 286 33409.50 309.60 2341.16 31.68 2010-10-13 10:32:21.000 286 33409.55 309.61 2341.18 31.68 2010-10-13 10:32:22.000 286 33409.48 309.62 2341.10 31.68 2010-10-13 10:32:23.000 286 33409.51 309.63 2341.18 31.68 2010-10-13 10:32:24.000 286 33409.48 309.65 2341.20 31.68 2010-10-13 10:32:25.000 286 33409.48 309.66 2341.02 31.68 2010-10-13 10:32:26.000 286 33409.45 309.64 2341.09 31.68 2010-10-13 10:32:27.000 286 33409.48 309.66 2341.16 31.68 2010-10-13 10:32:28.000 286 33409.34 309.65 2341.06 31.68 2010-10-13 10:32:29.000 286 33409.43 309.66 2341.09 31.68 2010-10-13 10:32:30.000 286 33409.40 309.61 2341.04 31.68 2010-10-13 10:32:31.000 286 33409.48 309.69 2341.12 31.68 2010-10-13 10:32:32.000 286 33409.32 309.71 2341.06 31.68 2010-10-13 10:32:33.000 286 33409.39 309.67 2341.13 31.68 2010-10-13 10:32:34.000 286 33409.35 309.70 2341.12 31.68 2010-10-13 10:32:35.000 286 33409.38 309.73 2341.03 31.68 2010-10-13 10:32:36.000 286 33409.36 309.72 2341.13 31.68 2010-10-13 10:32:37.000 286 33409.33 309.73 2341.18 31.68 2010-10-13 10:32:38.000 286 33409.41 309.73 2341.10 31.68 2010-10-13 10:32:39.000 286 33409.38 309.73 2341.11 31.68 2010-10-13 10:32:40.000 286 33409.39 309.71 2341.02 31.68 2010-10-13 10:32:41.000 286 33409.45 309.70 2341.12 31.68 2010-10-13 10:32:42.000 286 33409.42 309.70 2341.15 31.68 2010-10-13 10:32:43.000 286 33409.41 309.71 2341.20 31.68 2010-10-13 10:32:44.000 286 33409.48 309.73 2341.15 31.68 2010-10-13 10:32:45.000 286 33409.41 309.74 2341.11 31.68 2010-10-13 10:32:46.000 286 33409.43 309.72 2341.17 31.68 2010-10-13 10:32:47.000 286 33409.36 309.73 2341.09 31.68 2010-10-13 10:32:48.000 286 33409.44 309.71 2341.06 31.68 2010-10-13 10:32:49.000 286 33409.46 309.75 2341.08 31.68 2010-10-13 10:32:50.000 286 33409.56 309.76 2341.09 31.68 2010-10-13 10:32:51.000 286 33409.51 309.73 2341.11 31.68 2010-10-13 10:32:52.000 286 33409.50 309.72 2341.13 31.68 2010-10-13 10:32:53.000 286 33409.45 309.76 2341.13 31.68 2010-10-13 10:32:54.000 286 33409.51 309.71 2341.10 31.68 2010-10-13 10:32:55.000 286 33409.50 309.74 2341.16 31.68 2010-10-13 10:32:56.000 286 33409.56 309.67 2341.06 31.68 2010-10-13 10:32:57.000 286 33409.62 309.66 2341.19 31.68 2010-10-13 10:32:58.000 286 33409.61 309.69 2341.12 31.68 2010-10-13 10:32:59.000 286 33409.66 309.65 2341.16 31.68 2010-10-13 10:33:00.000 286 33409.63 309.65 2341.06 31.68 2010-10-13 10:33:01.000 286 33409.66 309.60 2341.14 31.68 2010-10-13 10:33:02.000 286 33409.78 309.62 2341.07 31.68 2010-10-13 10:33:03.000 286 33409.86 309.58 2341.03 31.68 2010-10-13 10:33:04.000 286 33409.64 309.59 2341.07 31.68 2010-10-13 10:33:05.000 286 33409.79 309.61 2341.11 31.68 2010-10-13 10:33:06.000 286 33409.72 309.60 2341.09 31.68 2010-10-13 10:33:07.000 286 33409.72 309.61 2341.10 31.68 2010-10-13 10:33:08.000 286 33409.71 309.60 2341.04 31.68 2010-10-13 10:33:09.000 286 33409.64 309.55 2341.09 31.68 2010-10-13 10:33:10.000 286 33409.82 309.60 2341.06 31.68 2010-10-13 10:33:11.000 286 33409.78 309.56 2341.02 31.68 2010-10-13 10:33:12.000 286 33409.72 309.59 2340.93 31.68 2010-10-13 10:33:13.000 286 33409.70 309.60 2340.98 31.68 2010-10-13 10:33:14.000 286 33409.70 309.56 2340.96 31.68 2010-10-13 10:33:15.000 286 33409.69 309.60 2341.02 31.68 2010-10-13 10:33:16.000 286 33409.79 309.59 2341.05 31.68 2010-10-13 10:33:17.000 286 33409.67 309.60 2340.97 31.68 2010-10-13 10:33:18.000 286 33409.69 309.61 2340.97 31.68 2010-10-13 10:33:19.000 286 33409.64 309.60 2341.01 31.68 2010-10-13 10:33:20.000 286 33409.60 309.63 2340.90 31.68 2010-10-13 10:33:21.000 286 33409.61 309.64 2341.02 31.68 2010-10-13 10:33:22.000 286 33409.61 309.66 2340.98 31.68 2010-10-13 10:33:23.000 286 33409.57 309.67 2340.94 31.68 2010-10-13 10:33:24.000 286 33409.56 309.66 2340.90 31.68 2010-10-13 10:33:25.000 286 33409.58 309.69 2341.01 31.68 2010-10-13 10:33:26.000 286 33409.57 309.70 2340.90 31.68 2010-10-13 10:33:27.000 286 33409.58 309.69 2341.01 31.68 2010-10-13 10:33:28.000 286 33409.63 309.70 2340.92 31.68 2010-10-13 10:33:29.000 286 33409.67 309.76 2340.99 31.68 2010-10-13 10:33:30.000 286 33409.66 309.75 2341.08 31.68 2010-10-13 10:33:31.000 286 33409.70 309.76 2341.03 31.68 2010-10-13 10:33:32.000 286 33409.71 309.73 2341.02 31.68 2010-10-13 10:33:33.000 286 33409.60 309.73 2341.07 31.68 2010-10-13 10:33:34.000 286 33409.84 309.70 2341.09 31.68 2010-10-13 10:33:35.000 286 33409.75 309.64 2341.06 31.68 2010-10-13 10:33:36.000 286 33409.81 309.63 2341.07 31.68 2010-10-13 10:33:37.000 286 33409.95 309.68 2341.02 31.68 2010-10-13 10:33:38.000 286 33409.92 309.58 2341.04 31.68 2010-10-13 10:33:39.000 286 33409.94 309.62 2341.00 31.68 2010-10-13 10:33:40.000 286 33409.87 309.59 2341.05 31.68 2010-10-13 10:33:41.000 286 33409.89 309.58 2341.01 31.68 2010-10-13 10:33:42.000 286 33409.97 309.57 2341.05 31.68 2010-10-13 10:33:43.000 286 33410.06 309.55 2341.00 31.68 2010-10-13 10:33:44.000 286 33410.03 309.56 2340.96 31.68 2010-10-13 10:33:45.000 286 33410.01 309.52 2340.93 31.68 2010-10-13 10:33:46.000 286 33409.94 309.55 2340.99 31.68 2010-10-13 10:33:47.000 286 33409.96 309.54 2341.06 31.68 2010-10-13 10:33:48.000 286 33409.94 309.54 2341.01 31.68 2010-10-13 10:33:49.000 286 33409.98 309.56 2340.91 31.68 2010-10-13 10:33:50.000 286 33410.01 309.56 2340.98 31.68 2010-10-13 10:33:51.000 286 33410.05 309.55 2340.87 31.68 2010-10-13 10:33:52.000 286 33409.98 309.53 2340.93 31.68 2010-10-13 10:33:53.000 286 33410.06 309.55 2340.86 31.68 2010-10-13 10:33:54.000 286 33410.04 309.55 2340.91 31.68 2010-10-13 10:33:55.000 286 33410.01 309.54 2340.96 31.68 2010-10-13 10:33:56.000 286 33410.05 309.56 2340.87 31.68 2010-10-13 10:33:57.000 286 33410.09 309.56 2340.84 31.68 2010-10-13 10:33:58.000 286 33410.01 309.56 2340.85 31.68 2010-10-13 10:33:59.000 286 33410.12 309.51 2340.85 31.68 2010-10-13 10:34:00.000 286 33410.18 309.54 2340.83 31.68 2010-10-13 10:34:01.000 286 33410.20 309.58 2340.91 31.68 2010-10-13 10:34:02.000 286 33410.21 309.58 2340.87 31.68 2010-10-13 10:34:03.000 286 33410.12 309.58 2340.93 31.68 2010-10-13 10:34:04.000 286 33410.20 309.55 2340.81 31.68 2010-10-13 10:34:05.000 286 33410.18 309.61 2340.83 31.68 2010-10-13 10:34:06.000 286 33410.13 309.57 2340.84 31.68 2010-10-13 10:34:07.000 286 33410.23 309.55 2340.89 31.68 2010-10-13 10:34:08.000 286 33410.28 309.53 2340.77 31.68 2010-10-13 10:34:09.000 286 33410.25 309.60 2340.78 31.68 2010-10-13 10:34:10.000 286 33410.26 309.56 2340.74 31.68 2010-10-13 10:34:11.000 286 33410.23 309.59 2340.70 31.68 2010-10-13 10:34:12.000 286 33410.18 309.57 2340.75 31.68 2010-10-13 10:34:13.000 286 33410.19 309.59 2340.80 31.68 2010-10-13 10:34:14.000 286 33410.25 309.61 2340.65 31.68 2010-10-13 10:34:15.000 286 33410.24 309.55 2340.72 31.68 2010-10-13 10:34:16.000 286 33410.18 309.56 2340.79 31.68 2010-10-13 10:34:17.000 286 33410.30 309.59 2340.74 31.68 2010-10-13 10:34:18.000 286 33410.19 309.59 2340.75 31.68 2010-10-13 10:34:19.000 286 33410.11 309.59 2340.72 31.68 2010-10-13 10:34:20.000 286 33410.21 309.55 2340.71 31.68 2010-10-13 10:34:21.000 286 33410.19 309.53 2340.67 31.68 2010-10-13 10:34:22.000 286 33410.15 309.60 2340.79 31.68 2010-10-13 10:34:23.000 286 33410.11 309.60 2340.77 31.68 2010-10-13 10:34:24.000 286 33410.12 309.61 2340.81 31.68 2010-10-13 10:34:25.000 286 33410.13 309.55 2340.74 31.68 2010-10-13 10:34:26.000 286 33410.06 309.62 2340.68 31.68 2010-10-13 10:34:27.000 286 33410.14 309.62 2340.75 31.68 2010-10-13 10:34:28.000 286 33410.15 309.60 2340.76 31.68 2010-10-13 10:34:29.000 286 33410.18 309.62 2340.74 31.68 2010-10-13 10:34:30.000 286 33410.23 309.62 2340.72 31.68 2010-10-13 10:34:31.000 286 33410.22 309.61 2340.74 31.68 2010-10-13 10:34:32.000 286 33410.22 309.62 2340.72 31.68 2010-10-13 10:34:33.000 286 33410.30 309.62 2340.76 31.68 2010-10-13 10:34:34.000 286 33410.36 309.61 2340.81 31.68 2010-10-13 10:34:35.000 286 33410.37 309.55 2340.84 31.68 2010-10-13 10:34:36.000 286 33410.40 309.52 2340.75 31.68 2010-10-13 10:34:37.000 286 33410.44 309.62 2340.69 31.68 2010-10-13 10:34:38.000 286 33410.51 309.54 2340.80 31.68 2010-10-13 10:34:39.000 286 33410.55 309.55 2340.80 31.68 2010-10-13 10:34:40.000 286 33410.46 309.51 2340.81 31.68 2010-10-13 10:34:41.000 286 33410.64 309.50 2340.82 31.68 2010-10-13 10:34:42.000 286 33410.61 309.54 2340.73 31.68 2010-10-13 10:34:43.000 286 33410.73 309.47 2340.65 31.68 2010-10-13 10:34:44.000 286 33410.68 309.43 2340.65 31.68 2010-10-13 10:34:45.000 286 33410.69 309.44 2340.66 31.68 2010-10-13 10:34:46.000 286 33410.69 309.51 2340.69 31.68 2010-10-13 10:34:47.000 286 33410.74 309.47 2340.71 31.68 2010-10-13 10:34:48.000 286 33410.74 309.42 2340.64 31.68 2010-10-13 10:34:49.000 286 33410.71 309.46 2340.66 31.68 2010-10-13 10:34:50.000 286 33410.71 309.46 2340.64 31.68 2010-10-13 10:34:51.000 286 33410.66 309.45 2340.55 31.68 2010-10-13 10:34:52.000 286 33410.64 309.48 2340.55 31.68 2010-10-13 10:34:53.000 286 33410.64 309.47 2340.59 31.68 2010-10-13 10:34:54.000 286 33410.59 309.43 2340.50 31.68 2010-10-13 10:34:55.000 286 33410.65 309.47 2340.61 31.68 2010-10-13 10:34:56.000 286 33410.56 309.46 2340.58 31.68 2010-10-13 10:34:57.000 286 33410.57 309.51 2340.59 31.68 2010-10-13 10:34:58.000 286 33410.46 309.52 2340.56 31.68 2010-10-13 10:34:59.000 286 33410.62 309.53 2340.53 31.68 2010-10-13 10:35:00.000 286 33410.52 309.53 2340.54 31.68 2010-10-13 10:35:01.000 286 33410.47 309.56 2340.56 31.68 2010-10-13 10:35:02.000 286 33410.49 309.55 2340.55 31.68 2010-10-13 10:35:03.000 286 33410.49 309.57 2340.46 31.68 2010-10-13 10:35:04.000 286 33410.50 309.54 2340.57 31.68 2010-10-13 10:35:05.000 286 33410.53 309.60 2340.49 31.68 2010-10-13 10:35:06.000 286 33410.54 309.57 2340.54 31.68 2010-10-13 10:35:07.000 286 33410.49 309.61 2340.53 31.68 2010-10-13 10:35:08.000 286 33410.61 309.65 2340.55 31.68 2010-10-13 10:35:09.000 286 33410.54 309.61 2340.53 31.68 2010-10-13 10:35:10.000 286 33410.71 309.59 2340.54 31.68 2010-10-13 10:35:11.000 286 33410.63 309.59 2340.57 31.68 2010-10-13 10:35:12.000 286 33410.66 309.61 2340.51 31.68 2010-10-13 10:35:13.000 286 33410.74 309.62 2340.55 31.68 2010-10-13 10:35:14.000 286 33410.81 309.52 2340.50 31.68 2010-10-13 10:35:15.000 286 33410.90 309.56 2340.53 31.68 2010-10-13 10:35:16.000 286 33410.84 309.57 2340.49 31.68 2010-10-13 10:35:17.000 286 33410.88 309.56 2340.47 31.68 2010-10-13 10:35:18.000 286 33410.90 309.54 2340.48 31.68 2010-10-13 10:35:19.000 286 33410.96 309.49 2340.55 31.68 2010-10-13 10:35:20.000 286 33411.03 309.46 2340.47 31.68 2010-10-13 10:35:21.000 286 33411.02 309.46 2340.47 31.67 2010-10-13 10:35:22.000 286 33410.95 309.42 2340.46 31.67 2010-10-13 10:35:23.000 286 33410.99 309.50 2340.53 31.67 2010-10-13 10:35:24.000 286 33410.92 309.48 2340.48 31.67 2010-10-13 10:35:25.000 286 33410.94 309.50 2340.52 31.67 2010-10-13 10:35:26.000 286 33410.95 309.46 2340.43 31.68 2010-10-13 10:35:27.000 286 33410.91 309.44 2340.43 31.67 2010-10-13 10:35:28.000 286 33410.95 309.47 2340.50 31.68 2010-10-13 10:35:29.000 286 33411.02 309.45 2340.42 31.67 2010-10-13 10:35:30.000 286 33410.99 309.45 2340.39 31.68 2010-10-13 10:35:31.000 286 33411.03 309.45 2340.37 31.67 2010-10-13 10:35:32.000 286 33410.99 309.51 2340.38 31.67 2010-10-13 10:35:33.000 286 33410.99 309.46 2340.43 31.67 2010-10-13 10:35:34.000 286 33410.85 309.47 2340.34 31.67 2010-10-13 10:35:35.000 286 33411.03 309.45 2340.32 31.67 2010-10-13 10:35:36.000 286 33411.05 309.45 2340.32 31.68 2010-10-13 10:35:37.000 286 33411.09 309.49 2340.31 31.67 2010-10-13 10:35:38.000 286 33411.06 309.48 2340.34 31.68 2010-10-13 10:35:39.000 286 33410.99 309.46 2340.41 31.68 2010-10-13 10:35:40.000 286 33411.00 309.47 2340.32 31.68 2010-10-13 10:35:41.000 286 33411.11 309.47 2340.21 31.68 2010-10-13 10:35:42.000 286 33411.03 309.44 2340.28 31.68 2010-10-13 10:35:43.000 286 33411.13 309.44 2340.24 31.67 2010-10-13 10:35:44.000 286 33411.16 309.44 2340.32 31.68 2010-10-13 10:35:45.000 286 33411.25 309.43 2340.34 31.67 2010-10-13 10:35:46.000 286 33411.09 309.43 2340.27 31.67 2010-10-13 10:35:47.000 286 33411.30 309.42 2340.36 31.67 2010-10-13 10:35:48.000 286 33411.25 309.40 2340.32 31.67 2010-10-13 10:35:49.000 286 33411.28 309.39 2340.25 31.68 2010-10-13 10:35:50.000 286 33411.40 309.37 2340.25 31.67 2010-10-13 10:35:51.000 286 33411.40 309.41 2340.22 31.67 2010-10-13 10:35:52.000 286 33411.20 309.40 2340.28 31.67 2010-10-13 10:35:53.000 286 33411.34 309.37 2340.24 31.67 2010-10-13 10:35:54.000 286 33411.36 309.35 2340.22 31.68 2010-10-13 10:35:55.000 286 33411.38 309.40 2340.20 31.68 2010-10-13 10:35:56.000 286 33411.44 309.39 2340.12 31.68 2010-10-13 10:35:57.000 286 33411.35 309.39 2340.21 31.68 2010-10-13 10:35:58.000 286 33411.34 309.40 2340.28 31.68 2010-10-13 10:35:59.000 286 33411.42 309.42 2340.20 31.68 2010-10-13 10:36:00.000 286 33411.32 309.42 2340.18 31.68 2010-10-13 10:36:01.000 286 33411.37 309.44 2340.18 31.68 2010-10-13 10:36:02.000 286 33411.34 309.47 2340.21 31.68 2010-10-13 10:36:03.000 286 33411.33 309.46 2340.25 31.68 2010-10-13 10:36:04.000 286 33411.22 309.51 2340.13 31.68 2010-10-13 10:36:05.000 286 33411.20 309.51 2340.09 31.68 2010-10-13 10:36:06.000 286 33411.19 309.50 2340.08 31.68 2010-10-13 10:36:07.000 286 33411.14 309.49 2340.15 31.68 2010-10-13 10:36:08.000 286 33411.20 309.51 2340.21 31.68 2010-10-13 10:36:09.000 286 33411.12 309.55 2340.16 31.68 2010-10-13 10:36:10.000 286 33411.12 309.57 2340.18 31.68 2010-10-13 10:36:11.000 286 33411.15 309.61 2340.24 31.68 2010-10-13 10:36:12.000 286 33411.15 309.59 2340.23 31.68 2010-10-13 10:36:13.000 286 33411.12 309.57 2340.16 31.67 2010-10-13 10:36:14.000 286 33411.13 309.57 2340.24 31.68 2010-10-13 10:36:15.000 286 33411.14 309.55 2340.16 31.68 2010-10-13 10:36:16.000 286 33411.27 309.55 2340.18 31.68 2010-10-13 10:36:17.000 286 33411.10 309.53 2340.21 31.68 2010-10-13 10:36:18.000 286 33411.13 309.51 2340.21 31.68 2010-10-13 10:36:19.000 286 33411.22 309.52 2340.24 31.68 2010-10-13 10:36:20.000 286 33411.33 309.50 2340.15 31.67 2010-10-13 10:36:21.000 286 33411.28 309.50 2340.21 31.67 2010-10-13 10:36:22.000 286 33411.32 309.49 2340.21 31.67 2010-10-13 10:36:23.000 286 33411.44 309.49 2340.19 31.67 2010-10-13 10:36:24.000 286 33411.38 309.48 2340.21 31.67 2010-10-13 10:36:25.000 286 33411.37 309.45 2340.08 31.67 2010-10-13 10:36:26.000 286 33411.43 309.41 2340.15 31.67 2010-10-13 10:36:27.000 286 33411.30 309.42 2340.16 31.67 2010-10-13 10:36:28.000 286 33411.45 309.41 2340.17 31.67 2010-10-13 10:36:29.000 286 33411.49 309.37 2340.12 31.67 2010-10-13 10:36:30.000 286 33411.40 309.37 2340.13 31.67 2010-10-13 10:36:31.000 286 33411.44 309.43 2340.15 31.67 2010-10-13 10:36:32.000 286 33411.47 309.45 2340.16 31.67 2010-10-13 10:36:33.000 286 33411.33 309.42 2340.24 31.67 2010-10-13 10:36:34.000 286 33411.44 309.46 2340.20 31.67 2010-10-13 10:36:35.000 286 33411.41 309.45 2340.15 31.67 2010-10-13 10:36:36.000 286 33411.49 309.44 2340.13 31.67 2010-10-13 10:36:37.000 286 33411.44 309.45 2340.16 31.67 2010-10-13 10:36:38.000 286 33411.47 309.44 2340.15 31.67 2010-10-13 10:36:39.000 286 33411.46 309.47 2340.16 31.67 2010-10-13 10:36:40.000 286 33411.44 309.48 2340.19 31.67 2010-10-13 10:36:41.000 286 33411.48 309.45 2340.15 31.67 2010-10-13 10:36:42.000 286 33411.43 309.49 2340.11 31.67 2010-10-13 10:36:43.000 286 33411.41 309.46 2340.13 31.67 2010-10-13 10:36:44.000 286 33411.46 309.48 2340.06 31.67 2010-10-13 10:36:45.000 286 33411.55 309.47 2340.15 31.67 2010-10-13 10:36:46.000 286 33411.49 309.43 2340.15 31.67 2010-10-13 10:36:47.000 286 33411.53 309.40 2340.07 31.67 2010-10-13 10:36:48.000 286 33411.52 309.38 2340.10 31.67 2010-10-13 10:36:49.000 286 33411.54 309.42 2340.12 31.67 2010-10-13 10:36:50.000 286 33411.56 309.40 2340.13 31.67 2010-10-13 10:36:51.000 286 33411.43 309.39 2340.13 31.67 2010-10-13 10:36:52.000 286 33411.56 309.38 2340.13 31.67 2010-10-13 10:36:53.000 286 33411.56 309.33 2340.06 31.67 2010-10-13 10:36:54.000 286 33411.55 309.33 2340.05 31.67 2010-10-13 10:36:55.000 286 33411.58 309.34 2340.05 31.67 2010-10-13 10:36:56.000 286 33411.59 309.39 2340.03 31.67 2010-10-13 10:36:57.000 286 33411.58 309.33 2340.06 31.67 2010-10-13 10:36:58.000 286 33411.52 309.36 2339.99 31.67 2010-10-13 10:36:59.000 286 33411.43 309.40 2340.09 31.67 2010-10-13 10:37:00.000 286 33411.46 309.40 2340.03 31.67 2010-10-13 10:37:01.000 286 33411.50 309.43 2340.00 31.67 2010-10-13 10:37:02.000 286 33411.41 309.41 2339.99 31.67 2010-10-13 10:37:03.000 286 33411.53 309.44 2339.99 31.67 2010-10-13 10:37:04.000 286 33411.41 309.44 2339.94 31.67 2010-10-13 10:37:05.000 286 33411.31 309.48 2340.02 31.68 2010-10-13 10:37:06.000 286 33411.35 309.49 2340.03 31.67 2010-10-13 10:37:07.000 286 33411.34 309.57 2339.97 31.68 2010-10-13 10:37:08.000 286 33411.29 309.58 2339.99 31.68 2010-10-13 10:37:09.000 286 33411.27 309.62 2339.93 31.68 2010-10-13 10:37:10.000 286 33411.28 309.58 2339.99 31.68 2010-10-13 10:37:11.000 286 33411.24 309.64 2340.06 31.68 2010-10-13 10:37:12.000 286 33411.26 309.64 2339.99 31.68 2010-10-13 10:37:13.000 286 33411.25 309.70 2340.02 31.68 2010-10-13 10:37:14.000 286 33411.15 309.68 2340.03 31.68 2010-10-13 10:37:15.000 286 33411.26 309.70 2339.99 31.68 2010-10-13 10:37:16.000 286 33411.21 309.69 2340.07 31.68 2010-10-13 10:37:17.000 286 33411.43 309.68 2340.12 31.68 2010-10-13 10:37:18.000 286 33411.28 309.67 2340.13 31.68 2010-10-13 10:37:19.000 286 33411.28 309.69 2340.10 31.68 2010-10-13 10:37:20.000 286 33411.36 309.63 2340.08 31.68 2010-10-13 10:37:21.000 286 33411.38 309.62 2340.12 31.68 2010-10-13 10:37:22.000 286 33411.26 309.63 2340.15 31.68 2010-10-13 10:37:23.000 286 33411.40 309.60 2340.07 31.68 2010-10-13 10:37:24.000 286 33411.36 309.58 2340.07 31.68 2010-10-13 10:37:25.000 286 33411.38 309.55 2340.04 31.68 2010-10-13 10:37:26.000 286 33411.43 309.52 2340.15 31.68 2010-10-13 10:37:27.000 286 33411.47 309.54 2340.09 31.68 2010-10-13 10:37:28.000 286 33411.58 309.52 2340.09 31.68 2010-10-13 10:37:29.000 286 33411.39 309.45 2340.11 31.68 2010-10-13 10:37:30.000 286 33411.44 309.44 2340.10 31.68 2010-10-13 10:37:31.000 286 33411.46 309.47 2340.10 31.68 2010-10-13 10:37:32.000 286 33411.53 309.43 2340.15 31.68 2010-10-13 10:37:33.000 286 33411.53 309.44 2340.00 31.68 2010-10-13 10:37:34.000 286 33411.46 309.45 2340.09 31.68 2010-10-13 10:37:35.000 286 33411.59 309.38 2340.06 31.68 2010-10-13 10:37:36.000 286 33411.60 309.38 2340.11 31.68 2010-10-13 10:37:37.000 286 33411.67 309.39 2340.06 31.68 2010-10-13 10:37:38.000 286 33411.59 309.36 2340.04 31.68 2010-10-13 10:37:39.000 286 33411.54 309.44 2340.05 31.68 2010-10-13 10:37:40.000 286 33411.46 309.39 2340.03 31.68 2010-10-13 10:37:41.000 286 33411.67 309.40 2339.98 31.68 2010-10-13 10:37:42.000 286 33411.61 309.41 2339.97 31.68 2010-10-13 10:37:43.000 286 33411.55 309.38 2340.00 31.68 2010-10-13 10:37:44.000 286 33411.59 309.38 2340.01 31.68 2010-10-13 10:37:45.000 286 33411.57 309.42 2339.97 31.68 2010-10-13 10:37:46.000 286 33411.56 309.41 2340.06 31.68 2010-10-13 10:37:47.000 286 33411.50 309.51 2339.96 31.68 2010-10-13 10:37:48.000 286 33411.40 309.48 2339.95 31.68 2010-10-13 10:37:49.000 286 33411.50 309.51 2339.96 31.68 2010-10-13 10:37:50.000 286 33411.53 309.49 2339.87 31.68 2010-10-13 10:37:51.000 286 33411.41 309.53 2339.96 31.68 2010-10-13 10:37:52.000 286 33411.42 309.51 2339.90 31.68 2010-10-13 10:37:53.000 286 33411.45 309.51 2339.97 31.68 2010-10-13 10:37:54.000 286 33411.39 309.53 2339.99 31.68 2010-10-13 10:37:55.000 286 33411.38 309.53 2339.94 31.68 2010-10-13 10:37:56.000 286 33411.37 309.56 2339.93 31.68 2010-10-13 10:37:57.000 286 33411.42 309.60 2339.93 31.68 2010-10-13 10:37:58.000 286 33411.37 309.60 2339.87 31.68 2010-10-13 10:37:59.000 286 33411.40 309.61 2339.96 31.68 2010-10-13 10:38:00.000 286 33411.28 309.60 2339.87 31.68 2010-10-13 10:38:01.000 286 33411.31 309.61 2339.99 31.68 2010-10-13 10:38:02.000 286 33411.33 309.55 2340.01 31.68 2010-10-13 10:38:03.000 286 33411.39 309.58 2340.03 31.68 2010-10-13 10:38:04.000 286 33411.39 309.60 2339.93 31.68 2010-10-13 10:38:05.000 286 33411.39 309.63 2339.97 31.68 2010-10-13 10:38:06.000 286 33411.30 309.60 2339.94 31.68 2010-10-13 10:38:07.000 286 33411.32 309.62 2339.99 31.68 2010-10-13 10:38:08.000 286 33411.43 309.58 2340.03 31.68 2010-10-13 10:38:09.000 286 33411.46 309.58 2340.07 31.68 2010-10-13 10:38:10.000 286 33411.43 309.54 2340.13 31.68 2010-10-13 10:38:11.000 286 33411.47 309.53 2339.96 31.68 2010-10-13 10:38:12.000 286 33411.45 309.51 2339.97 31.68 2010-10-13 10:38:13.000 286 33411.47 309.51 2340.06 31.68 2010-10-13 10:38:14.000 286 33411.54 309.50 2340.01 31.68 2010-10-13 10:38:15.000 286 33411.54 309.45 2340.01 31.68 2010-10-13 10:38:16.000 286 33411.55 309.49 2339.97 31.68 2010-10-13 10:38:17.000 286 33411.69 309.40 2339.94 31.68 2010-10-13 10:38:18.000 286 33411.59 309.40 2339.91 31.68 2010-10-13 10:38:19.000 286 33411.65 309.40 2339.96 31.68 2010-10-13 10:38:20.000 286 33411.60 309.36 2340.05 31.68 2010-10-13 10:38:21.000 286 33411.61 309.42 2339.91 31.68 2010-10-13 10:38:22.000 286 33411.51 309.39 2339.96 31.68 2010-10-13 10:38:23.000 286 33411.62 309.43 2339.94 31.68 2010-10-13 10:38:24.000 286 33411.49 309.40 2339.98 31.68 2010-10-13 10:38:25.000 286 33411.48 309.40 2339.88 31.68 2010-10-13 10:38:26.000 286 33411.52 309.43 2339.90 31.68 2010-10-13 10:38:27.000 286 33411.52 309.45 2339.92 31.68 2010-10-13 10:38:28.000 286 33411.38 309.47 2339.90 31.68 2010-10-13 10:38:29.000 286 33411.52 309.50 2339.96 31.68 2010-10-13 10:38:30.000 286 33411.47 309.49 2339.99 31.68 2010-10-13 10:38:31.000 286 33411.47 309.52 2339.89 31.68 2010-10-13 10:38:32.000 286 33411.40 309.55 2339.93 31.68 2010-10-13 10:38:33.000 286 33411.34 309.55 2340.00 31.68 2010-10-13 10:38:34.000 286 33411.47 309.56 2339.82 31.68 2010-10-13 10:38:35.000 286 33411.36 309.55 2339.93 31.68 2010-10-13 10:38:36.000 286 33411.34 309.59 2339.99 31.68 2010-10-13 10:38:37.000 286 33411.34 309.60 2339.88 31.68 2010-10-13 10:38:38.000 286 33411.38 309.58 2339.96 31.68 2010-10-13 10:38:39.000 286 33411.28 309.58 2339.97 31.68 2010-10-13 10:38:40.000 286 33411.36 309.54 2339.87 31.68 2010-10-13 10:38:41.000 286 33411.23 309.58 2340.01 31.68 2010-10-13 10:38:42.000 286 33411.29 309.57 2339.93 31.68 2010-10-13 10:38:43.000 286 33411.28 309.62 2339.90 31.68 2010-10-13 10:38:44.000 286 33411.31 309.57 2339.96 31.68 2010-10-13 10:38:45.000 286 33411.19 309.59 2339.93 31.68 2010-10-13 10:38:46.000 286 33411.35 309.57 2339.97 31.68 2010-10-13 10:38:47.000 286 33411.28 309.56 2340.04 31.68 2010-10-13 10:38:48.000 286 33411.28 309.55 2339.96 31.68 2010-10-13 10:38:49.000 286 33411.34 309.56 2340.00 31.68 2010-10-13 10:38:50.000 286 33411.40 309.56 2339.97 31.68 2010-10-13 10:38:51.000 286 33411.42 309.57 2339.99 31.68 2010-10-13 10:38:52.000 286 33411.32 309.55 2340.01 31.68 2010-10-13 10:38:53.000 286 33411.41 309.54 2339.83 31.68 2010-10-13 10:38:54.000 286 33411.39 309.52 2339.98 31.68 2010-10-13 10:38:55.000 286 33411.44 309.50 2339.98 31.68 2010-10-13 10:38:56.000 286 33411.42 309.49 2340.00 31.68 2010-10-13 10:38:57.000 286 33411.32 309.48 2339.93 31.68 2010-10-13 10:38:58.000 286 33411.54 309.46 2340.02 31.68 2010-10-13 10:38:59.000 286 33411.49 309.44 2340.00 31.68 2010-10-13 10:39:00.000 286 33411.49 309.42 2339.97 31.68 2010-10-13 10:39:01.000 286 33411.57 309.46 2340.03 31.68 2010-10-13 10:39:02.000 286 33411.56 309.37 2339.88 31.68 2010-10-13 10:39:03.000 286 33411.54 309.39 2339.96 31.68 2010-10-13 10:39:04.000 286 33411.59 309.42 2339.94 31.68 2010-10-13 10:39:05.000 286 33411.63 309.40 2339.91 31.68 2010-10-13 10:39:06.000 286 33411.57 309.39 2339.93 31.68 2010-10-13 10:39:07.000 286 33411.64 309.40 2339.93 31.68 2010-10-13 10:39:08.000 286 33411.51 309.43 2340.00 31.68 2010-10-13 10:39:09.000 286 33411.69 309.44 2339.93 31.68 2010-10-13 10:39:10.000 286 33411.46 309.46 2339.91 31.68 2010-10-13 10:39:11.000 286 33411.57 309.45 2339.87 31.68 2010-10-13 10:39:12.000 286 33411.54 309.45 2339.84 31.68 2010-10-13 10:39:13.000 286 33411.52 309.48 2339.80 31.68 2010-10-13 10:39:14.000 286 33411.59 309.47 2339.83 31.68 2010-10-13 10:39:15.000 286 33411.47 309.48 2339.82 31.68 2010-10-13 10:39:16.000 286 33411.61 309.51 2339.79 31.68 2010-10-13 10:39:17.000 286 33411.50 309.46 2339.85 31.68 2010-10-13 10:39:18.000 286 33411.44 309.45 2339.85 31.68 2010-10-13 10:39:19.000 286 33411.51 309.54 2339.94 31.68 2010-10-13 10:39:20.000 286 33411.46 309.50 2339.90 31.68 2010-10-13 10:39:21.000 286 33411.40 309.52 2339.78 31.68 2010-10-13 10:39:22.000 286 33411.32 309.50 2339.89 31.68 2010-10-13 10:39:23.000 286 33411.38 309.52 2339.77 31.68 2010-10-13 10:39:24.000 286 33411.34 309.50 2339.82 31.68 2010-10-13 10:39:25.000 286 33411.36 309.49 2339.82 31.68 2010-10-13 10:39:26.000 286 33411.34 309.47 2339.87 31.68 2010-10-13 10:39:27.000 286 33411.43 309.50 2339.75 31.68 2010-10-13 10:39:28.000 286 33411.36 309.51 2339.88 31.68 2010-10-13 10:39:29.000 286 33411.37 309.50 2339.84 31.68 2010-10-13 10:39:30.000 286 33411.33 309.50 2339.88 31.68 2010-10-13 10:39:31.000 286 33411.37 309.51 2339.76 31.68 2010-10-13 10:39:32.000 286 33411.37 309.52 2339.85 31.68 2010-10-13 10:39:33.000 286 33411.32 309.46 2339.84 31.68 2010-10-13 10:39:34.000 286 33411.45 309.51 2339.88 31.68 2010-10-13 10:39:35.000 286 33411.50 309.56 2339.90 31.68 2010-10-13 10:39:36.000 286 33411.47 309.55 2339.87 31.68 2010-10-13 10:39:37.000 286 33411.37 309.49 2339.86 31.68 2010-10-13 10:39:38.000 286 33411.50 309.50 2339.88 31.68 2010-10-13 10:39:39.000 286 33411.53 309.51 2339.82 31.68 2010-10-13 10:39:40.000 286 33411.57 309.45 2339.85 31.68 2010-10-13 10:39:41.000 286 33411.57 309.45 2339.88 31.68 2010-10-13 10:39:42.000 286 33411.61 309.45 2339.84 31.68 2010-10-13 10:39:43.000 286 33411.57 309.44 2339.90 31.68 2010-10-13 10:39:44.000 286 33411.65 309.40 2339.90 31.68 2010-10-13 10:39:45.000 286 33411.59 309.42 2339.85 31.68 2010-10-13 10:39:46.000 286 33411.77 309.38 2339.87 31.68 2010-10-13 10:39:47.000 286 33411.71 309.36 2339.84 31.68 2010-10-13 10:39:48.000 286 33411.75 309.36 2339.85 31.68 2010-10-13 10:39:49.000 286 33411.84 309.33 2339.83 31.68 2010-10-13 10:39:50.000 286 33411.86 309.32 2339.85 31.68 2010-10-13 10:39:51.000 286 33411.87 309.30 2339.81 31.68 2010-10-13 10:39:52.000 286 33411.78 309.34 2339.88 31.68 2010-10-13 10:39:53.000 286 33411.84 309.35 2339.81 31.68 2010-10-13 10:39:54.000 286 33411.81 309.34 2339.78 31.68 2010-10-13 10:39:55.000 286 33411.93 309.30 2339.71 31.68 2010-10-13 10:39:56.000 286 33411.84 309.36 2339.71 31.68 2010-10-13 10:39:57.000 286 33411.87 309.31 2339.74 31.68 2010-10-13 10:39:58.000 286 33411.84 309.30 2339.76 31.68 2010-10-13 10:39:59.000 286 33411.80 309.29 2339.65 31.68 2010-10-13 10:40:00.000 286 33411.84 309.30 2339.62 31.68 2010-10-13 10:40:01.000 286 33411.83 309.30 2339.57 31.68 2010-10-13 10:40:02.000 286 33411.97 309.28 2339.61 31.68 2010-10-13 10:40:03.000 286 33411.84 309.29 2339.55 31.68 2010-10-13 10:40:04.000 286 33411.87 309.28 2339.65 31.68 2010-10-13 10:40:05.000 286 33411.77 309.30 2339.59 31.68 2010-10-13 10:40:06.000 286 33411.86 309.27 2339.67 31.68 2010-10-13 10:40:07.000 286 33411.85 309.30 2339.61 31.68 2010-10-13 10:40:08.000 286 33411.84 309.35 2339.59 31.68 2010-10-13 10:40:09.000 286 33411.84 309.34 2339.55 31.68 2010-10-13 10:40:10.000 286 33411.87 309.33 2339.60 31.68 2010-10-13 10:40:11.000 286 33411.72 309.36 2339.65 31.68 2010-10-13 10:40:12.000 286 33411.75 309.35 2339.63 31.68 2010-10-13 10:40:13.000 286 33411.79 309.37 2339.63 31.68 2010-10-13 10:40:14.000 286 33411.74 309.41 2339.56 31.68 2010-10-13 10:40:15.000 286 33411.73 309.42 2339.62 31.68 2010-10-13 10:40:16.000 286 33411.68 309.39 2339.56 31.68 2010-10-13 10:40:17.000 286 33411.80 309.40 2339.53 31.68 2010-10-13 10:40:18.000 286 33411.67 309.41 2339.59 31.68 2010-10-13 10:40:19.000 286 33411.67 309.46 2339.57 31.68 2010-10-13 10:40:20.000 286 33411.62 309.45 2339.56 31.68 2010-10-13 10:40:21.000 286 33411.67 309.45 2339.68 31.68 2010-10-13 10:40:22.000 286 33411.61 309.46 2339.59 31.68 2010-10-13 10:40:23.000 286 33411.62 309.43 2339.60 31.68 2010-10-13 10:40:24.000 286 33411.65 309.40 2339.57 31.68 2010-10-13 10:40:25.000 286 33411.75 309.41 2339.68 31.68 2010-10-13 10:40:26.000 286 33411.62 309.42 2339.60 31.68 2010-10-13 10:40:27.000 286 33411.65 309.38 2339.70 31.68 2010-10-13 10:40:28.000 286 33411.71 309.39 2339.57 31.68 2010-10-13 10:40:29.000 286 33411.75 309.41 2339.71 31.68 2010-10-13 10:40:30.000 286 33411.80 309.41 2339.66 31.68 2010-10-13 10:40:31.000 286 33411.81 309.34 2339.69 31.68 2010-10-13 10:40:32.000 286 33411.90 309.33 2339.66 31.68 2010-10-13 10:40:33.000 286 33411.85 309.34 2339.59 31.68 2010-10-13 10:40:34.000 286 33411.92 309.32 2339.66 31.68 2010-10-13 10:40:35.000 286 33411.82 309.34 2339.65 31.68 2010-10-13 10:40:36.000 286 33411.94 309.34 2339.69 31.68 2010-10-13 10:40:37.000 286 33412.03 309.31 2339.63 31.68 2010-10-13 10:40:38.000 286 33411.97 309.32 2339.56 31.68 2010-10-13 10:40:39.000 286 33411.90 309.31 2339.60 31.68 2010-10-13 10:40:40.000 286 33412.00 309.30 2339.66 31.68 2010-10-13 10:40:41.000 286 33412.04 309.28 2339.63 31.68 2010-10-13 10:40:42.000 286 33412.01 309.27 2339.53 31.68 2010-10-13 10:40:43.000 286 33412.06 309.25 2339.61 31.68 2010-10-13 10:40:44.000 286 33412.06 309.20 2339.59 31.68 2010-10-13 10:40:45.000 286 33411.98 309.22 2339.58 31.68 2010-10-13 10:40:46.000 286 33412.06 309.24 2339.59 31.68 2010-10-13 10:40:47.000 286 33412.06 309.18 2339.54 31.68 2010-10-13 10:40:48.000 286 33412.08 309.21 2339.53 31.68 2010-10-13 10:40:49.000 286 33412.09 309.15 2339.53 31.68 2010-10-13 10:40:50.000 286 33412.02 309.13 2339.53 31.68 2010-10-13 10:40:51.000 286 33412.15 309.19 2339.53 31.68 2010-10-13 10:40:52.000 286 33412.14 309.14 2339.50 31.68 2010-10-13 10:40:53.000 286 33412.08 309.16 2339.51 31.68 2010-10-13 10:40:54.000 286 33412.03 309.11 2339.47 31.68 2010-10-13 10:40:55.000 286 33411.96 309.17 2339.48 31.68 2010-10-13 10:40:56.000 286 33411.96 309.18 2339.41 31.68 2010-10-13 10:40:57.000 286 33411.88 309.14 2339.44 31.68 2010-10-13 10:40:58.000 286 33411.94 309.20 2339.51 31.68 2010-10-13 10:40:59.000 286 33411.86 309.20 2339.48 31.68 2010-10-13 10:41:00.000 286 33411.77 309.17 2339.44 31.68 2010-10-13 10:41:01.000 286 33411.87 309.21 2339.35 31.68 2010-10-13 10:41:02.000 286 33411.86 309.21 2339.47 31.68 2010-10-13 10:41:03.000 286 33411.83 309.25 2339.43 31.68 2010-10-13 10:41:04.000 286 33411.84 309.26 2339.44 31.68 2010-10-13 10:41:05.000 286 33411.78 309.31 2339.47 31.68 2010-10-13 10:41:06.000 286 33411.79 309.29 2339.41 31.68 2010-10-13 10:41:07.000 286 33411.80 309.26 2339.47 31.68 2010-10-13 10:41:08.000 286 33411.86 309.32 2339.54 31.68 2010-10-13 10:41:09.000 286 33411.96 309.30 2339.43 31.68 2010-10-13 10:41:10.000 286 33411.93 309.24 2339.45 31.68 2010-10-13 10:41:11.000 286 33412.09 309.31 2339.51 31.68 2010-10-13 10:41:12.000 286 33411.93 309.29 2339.49 31.68 2010-10-13 10:41:13.000 286 33412.09 309.23 2339.43 31.68 2010-10-13 10:41:14.000 286 33412.12 309.23 2339.43 31.68 2010-10-13 10:41:15.000 286 33412.11 309.23 2339.42 31.68 2010-10-13 10:41:16.000 286 33412.07 309.25 2339.50 31.68 2010-10-13 10:41:17.000 286 33412.18 309.15 2339.49 31.68 2010-10-13 10:41:18.000 286 33412.17 309.15 2339.41 31.68 2010-10-13 10:41:19.000 286 33412.24 309.17 2339.47 31.68 2010-10-13 10:41:20.000 286 33412.28 309.12 2339.55 31.68 2010-10-13 10:41:21.000 286 33412.33 309.10 2339.36 31.68 2010-10-13 10:41:22.000 286 33412.24 309.09 2339.47 31.68 2010-10-13 10:41:23.000 286 33412.39 309.08 2339.38 31.68 2010-10-13 10:41:24.000 286 33412.33 309.06 2339.39 31.68 2010-10-13 10:41:25.000 286 33412.39 309.06 2339.38 31.68 2010-10-13 10:41:26.000 286 33412.34 309.01 2339.35 31.68 2010-10-13 10:41:27.000 286 33412.31 309.00 2339.39 31.68 2010-10-13 10:41:28.000 286 33412.40 308.95 2339.37 31.68 2010-10-13 10:41:29.000 286 33412.35 308.98 2339.37 31.68 2010-10-13 10:41:30.000 286 33412.42 308.97 2339.30 31.68 2010-10-13 10:41:31.000 286 33412.35 308.95 2339.33 31.68 2010-10-13 10:41:32.000 286 33412.36 308.99 2339.26 31.68 2010-10-13 10:41:33.000 286 33412.33 308.98 2339.25 31.68 2010-10-13 10:41:34.000 286 33412.44 309.03 2339.19 31.68 2010-10-13 10:41:35.000 286 33412.27 308.99 2339.23 31.68 2010-10-13 10:41:36.000 286 33412.26 308.99 2339.19 31.68 2010-10-13 10:41:37.000 286 33412.31 309.00 2339.28 31.68 2010-10-13 10:41:38.000 286 33412.19 309.09 2339.20 31.68 2010-10-13 10:41:39.000 286 33412.11 309.05 2339.22 31.68 2010-10-13 10:41:40.000 286 33412.16 309.14 2339.21 31.68 2010-10-13 10:41:41.000 286 33411.99 309.18 2339.25 31.68 2010-10-13 10:41:42.000 286 33412.00 309.15 2339.21 31.68 2010-10-13 10:41:43.000 286 33412.06 309.19 2339.30 31.68 2010-10-13 10:41:44.000 286 33412.04 309.23 2339.19 31.68 2010-10-13 10:41:45.000 286 33411.98 309.23 2339.18 31.68 2010-10-13 10:41:46.000 286 33411.88 309.29 2339.24 31.68 2010-10-13 10:41:47.000 286 33411.91 309.28 2339.26 31.68 2010-10-13 10:41:48.000 286 33411.89 309.28 2339.16 31.68 2010-10-13 10:41:49.000 286 33411.89 309.28 2339.28 31.68 2010-10-13 10:41:50.000 286 33411.93 309.32 2339.33 31.68 2010-10-13 10:41:51.000 286 33411.92 309.29 2339.20 31.68 2010-10-13 10:41:52.000 286 33412.05 309.27 2339.28 31.68 2010-10-13 10:41:53.000 286 33412.05 309.24 2339.26 31.68 2010-10-13 10:41:54.000 286 33412.09 309.21 2339.27 31.68 2010-10-13 10:41:55.000 286 33412.22 309.20 2339.31 31.68 2010-10-13 10:41:56.000 286 33412.21 309.21 2339.30 31.68 2010-10-13 10:41:57.000 286 33412.33 309.14 2339.26 31.68 2010-10-13 10:41:58.000 286 33412.36 309.12 2339.29 31.68 2010-10-13 10:41:59.000 286 33412.38 309.12 2339.32 31.68 2010-10-13 10:42:00.000 286 33412.34 309.10 2339.34 31.68 2010-10-13 10:42:01.000 286 33412.43 309.06 2339.37 31.68 2010-10-13 10:42:02.000 286 33412.49 309.01 2339.35 31.68 2010-10-13 10:42:03.000 286 33412.52 309.00 2339.34 31.68 2010-10-13 10:42:04.000 286 33412.52 308.94 2339.25 31.68 2010-10-13 10:42:05.000 286 33412.50 308.96 2339.22 31.68 2010-10-13 10:42:06.000 286 33412.55 308.92 2339.25 31.68 2010-10-13 10:42:07.000 286 33412.61 308.96 2339.28 31.68 2010-10-13 10:42:08.000 286 33412.66 308.92 2339.27 31.68 2010-10-13 10:42:09.000 286 33412.77 308.91 2339.20 31.68 2010-10-13 10:42:10.000 286 33412.62 308.89 2339.28 31.68 2010-10-13 10:42:11.000 286 33412.80 308.92 2339.13 31.68 2010-10-13 10:42:12.000 286 33412.67 308.88 2339.21 31.68 2010-10-13 10:42:13.000 286 33412.67 308.91 2339.09 31.68 2010-10-13 10:42:14.000 286 33412.68 308.86 2339.17 31.68 2010-10-13 10:42:15.000 286 33412.61 308.86 2339.11 31.68 2010-10-13 10:42:16.000 286 33412.80 308.83 2339.08 31.68 2010-10-13 10:42:17.000 286 33412.66 308.91 2339.06 31.68 2010-10-13 10:42:18.000 286 33412.55 308.91 2339.03 31.68 2010-10-13 10:42:19.000 286 33412.61 308.89 2339.07 31.68 2010-10-13 10:42:20.000 286 33412.67 308.95 2339.03 31.68 2010-10-13 10:42:21.000 286 33412.58 308.94 2338.97 31.68 2010-10-13 10:42:22.000 286 33412.60 308.98 2339.04 31.68 2010-10-13 10:42:23.000 286 33412.63 308.90 2339.01 31.68 2010-10-13 10:42:24.000 286 33412.56 308.91 2339.00 31.68 2010-10-13 10:42:25.000 286 33412.58 308.94 2339.04 31.68 2010-10-13 10:42:26.000 286 33412.62 308.95 2338.97 31.68 2010-10-13 10:42:27.000 286 33412.45 308.97 2339.03 31.68 2010-10-13 10:42:28.000 286 33412.54 308.98 2339.00 31.68 2010-10-13 10:42:29.000 286 33412.31 309.00 2338.99 31.68 2010-10-13 10:42:30.000 286 33412.45 308.99 2339.05 31.68 2010-10-13 10:42:31.000 286 33412.43 309.00 2338.99 31.68 2010-10-13 10:42:32.000 286 33412.41 309.06 2339.08 31.68 2010-10-13 10:42:33.000 286 33412.39 309.05 2339.10 31.68 2010-10-13 10:42:34.000 286 33412.37 309.04 2338.98 31.68 2010-10-13 10:42:35.000 286 33412.42 309.08 2339.06 31.68 2010-10-13 10:42:36.000 286 33412.40 309.08 2338.97 31.68 2010-10-13 10:42:37.000 286 33412.36 309.05 2339.11 31.68 2010-10-13 10:42:38.000 286 33412.40 309.09 2339.01 31.68 2010-10-13 10:42:39.000 286 33412.33 309.09 2339.05 31.68 2010-10-13 10:42:40.000 286 33412.45 309.10 2339.11 31.68 2010-10-13 10:42:41.000 286 33412.42 309.08 2338.96 31.68 2010-10-13 10:42:42.000 286 33412.42 309.09 2339.03 31.68 2010-10-13 10:42:43.000 286 33412.47 309.08 2339.13 31.68 2010-10-13 10:42:44.000 286 33412.42 309.03 2339.10 31.68 2010-10-13 10:42:45.000 286 33412.39 309.02 2339.11 31.68 2010-10-13 10:42:46.000 286 33412.45 308.97 2339.07 31.68 2010-10-13 10:42:47.000 286 33412.52 308.97 2339.06 31.68 2010-10-13 10:42:48.000 286 33412.56 308.95 2339.07 31.68 2010-10-13 10:42:49.000 286 33412.56 308.97 2339.11 31.68 2010-10-13 10:42:50.000 286 33412.65 308.95 2339.12 31.68 2010-10-13 10:42:51.000 286 33412.56 308.95 2339.07 31.68 2010-10-13 10:42:52.000 286 33412.59 308.92 2339.04 31.67 2010-10-13 10:42:53.000 286 33412.72 308.94 2339.09 31.68 2010-10-13 10:42:54.000 286 33412.70 308.93 2339.09 31.68 2010-10-13 10:42:55.000 286 33412.70 308.93 2339.04 31.68 2010-10-13 10:42:56.000 286 33412.77 308.89 2339.04 31.68 2010-10-13 10:42:57.000 286 33412.77 308.89 2339.11 31.68 2010-10-13 10:42:58.000 286 33412.62 308.85 2338.99 31.67 2010-10-13 10:42:59.000 286 33412.74 308.85 2339.01 31.68 2010-10-13 10:43:00.000 286 33412.72 308.87 2339.01 31.68 2010-10-13 10:43:01.000 286 33412.73 308.87 2339.02 31.68 2010-10-13 10:43:02.000 286 33412.74 308.87 2338.99 31.67 2010-10-13 10:43:03.000 286 33412.67 308.84 2338.95 31.68 2010-10-13 10:43:04.000 286 33412.78 308.83 2338.96 31.68 2010-10-13 10:43:05.000 286 33412.75 308.84 2338.91 31.68 2010-10-13 10:43:06.000 286 33412.62 308.85 2338.93 31.68 2010-10-13 10:43:07.000 286 33412.67 308.85 2338.90 31.67 2010-10-13 10:43:08.000 286 33412.64 308.79 2338.86 31.68 2010-10-13 10:43:09.000 286 33412.61 308.84 2338.85 31.67 2010-10-13 10:43:10.000 286 33412.70 308.85 2338.96 31.67 2010-10-13 10:43:11.000 286 33412.50 308.83 2338.94 31.67 2010-10-13 10:43:12.000 286 33412.57 308.84 2338.95 31.67 2010-10-13 10:43:13.000 286 33412.54 308.86 2338.85 31.67 2010-10-13 10:43:14.000 286 33412.61 308.82 2338.85 31.67 2010-10-13 10:43:15.000 286 33412.53 308.86 2338.86 31.67 2010-10-13 10:43:16.000 286 33412.55 308.88 2338.87 31.67 2010-10-13 10:43:17.000 286 33412.48 308.92 2338.89 31.67 2010-10-13 10:43:18.000 286 33412.44 308.95 2338.84 31.67 2010-10-13 10:43:19.000 286 33412.48 308.95 2338.90 31.67 2010-10-13 10:43:20.000 286 33412.44 308.95 2338.94 31.67 2010-10-13 10:43:21.000 286 33412.40 308.93 2338.94 31.67 2010-10-13 10:43:22.000 286 33412.41 308.92 2338.88 31.67 2010-10-13 10:43:23.000 286 33412.51 308.96 2338.98 31.67 2010-10-13 10:43:24.000 286 33412.42 308.94 2338.94 31.67 2010-10-13 10:43:25.000 286 33412.49 308.97 2338.98 31.67 2010-10-13 10:43:26.000 286 33412.46 308.94 2338.97 31.68 2010-10-13 10:43:27.000 286 33412.36 308.95 2338.95 31.67 2010-10-13 10:43:28.000 286 33412.42 308.94 2338.96 31.67 2010-10-13 10:43:29.000 286 33412.70 308.90 2338.94 31.68 2010-10-13 10:43:30.000 286 33412.50 308.93 2338.97 31.67 2010-10-13 10:43:31.000 286 33412.51 308.89 2338.97 31.67 2010-10-13 10:43:32.000 286 33412.64 308.85 2338.98 31.67 2010-10-13 10:43:33.000 286 33412.67 308.85 2338.98 31.67 2010-10-13 10:43:34.000 286 33412.65 308.87 2339.00 31.67 2010-10-13 10:43:35.000 286 33412.77 308.85 2338.97 31.67 2010-10-13 10:43:36.000 286 33412.71 308.81 2338.94 31.67 2010-10-13 10:43:37.000 286 33412.85 308.77 2339.00 31.67 2010-10-13 10:43:38.000 286 33412.86 308.79 2338.94 31.67 2010-10-13 10:43:39.000 286 33412.77 308.78 2338.83 31.67 2010-10-13 10:43:40.000 286 33412.93 308.69 2338.85 31.67 2010-10-13 10:43:41.000 286 33412.97 308.71 2338.84 31.67 2010-10-13 10:43:42.000 286 33412.95 308.72 2338.82 31.67 2010-10-13 10:43:43.000 286 33413.02 308.70 2338.87 31.67 2010-10-13 10:43:44.000 286 33412.98 308.73 2338.85 31.67 2010-10-13 10:43:45.000 286 33413.02 308.75 2338.80 31.67 2010-10-13 10:43:46.000 286 33413.06 308.69 2338.86 31.67 2010-10-13 10:43:47.000 286 33412.91 308.73 2338.76 31.67 2010-10-13 10:43:48.000 286 33412.88 308.70 2338.78 31.67 2010-10-13 10:43:49.000 286 33412.95 308.73 2338.75 31.67 2010-10-13 10:43:50.000 286 33412.95 308.71 2338.76 31.67 2010-10-13 10:43:51.000 286 33412.83 308.74 2338.75 31.67 2010-10-13 10:43:52.000 286 33412.93 308.77 2338.70 31.67 2010-10-13 10:43:53.000 286 33412.82 308.72 2338.75 31.67 2010-10-13 10:43:54.000 286 33412.83 308.75 2338.72 31.67 2010-10-13 10:43:55.000 286 33412.79 308.79 2338.70 31.67 2010-10-13 10:43:56.000 286 33412.81 308.79 2338.69 31.67 2010-10-13 10:43:57.000 286 33412.80 308.80 2338.67 31.67 2010-10-13 10:43:58.000 286 33412.65 308.80 2338.70 31.67 2010-10-13 10:43:59.000 286 33412.72 308.81 2338.73 31.67 2010-10-13 10:44:00.000 286 33412.67 308.84 2338.75 31.67 2010-10-13 10:44:01.000 286 33412.72 308.81 2338.70 31.67 2010-10-13 10:44:02.000 286 33412.78 308.87 2338.84 31.67 2010-10-13 10:44:03.000 286 33412.64 308.89 2338.70 31.67 2010-10-13 10:44:04.000 286 33412.71 308.82 2338.75 31.67 2010-10-13 10:44:05.000 286 33412.58 308.89 2338.73 31.67 2010-10-13 10:44:06.000 286 33412.72 308.86 2338.71 31.67 2010-10-13 10:44:07.000 286 33412.66 308.86 2338.69 31.67 2010-10-13 10:44:08.000 286 33412.72 308.86 2338.71 31.67 2010-10-13 10:44:09.000 286 33412.70 308.86 2338.75 31.67 2010-10-13 10:44:10.000 286 33412.72 308.88 2338.78 31.67 2010-10-13 10:44:11.000 286 33412.70 308.90 2338.67 31.67 2010-10-13 10:44:12.000 286 33412.64 308.86 2338.70 31.67 2010-10-13 10:44:13.000 286 33412.76 308.92 2338.73 31.67 2010-10-13 10:44:14.000 286 33412.74 308.87 2338.77 31.67 2010-10-13 10:44:15.000 286 33412.72 308.86 2338.72 31.67 2010-10-13 10:44:16.000 286 33412.72 308.85 2338.86 31.67 2010-10-13 10:44:17.000 286 33412.67 308.82 2338.75 31.67 2010-10-13 10:44:18.000 286 33412.59 308.82 2338.73 31.67 2010-10-13 10:44:19.000 286 33412.71 308.87 2338.73 31.67 2010-10-13 10:44:20.000 286 33412.70 308.87 2338.75 31.67 2010-10-13 10:44:21.000 286 33412.66 308.84 2338.79 31.67 2010-10-13 10:44:22.000 286 33412.66 308.83 2338.81 31.67 2010-10-13 10:44:23.000 286 33412.72 308.81 2338.77 31.67 2010-10-13 10:44:24.000 286 33412.63 308.85 2338.83 31.67 2010-10-13 10:44:25.000 286 33412.70 308.84 2338.72 31.67 2010-10-13 10:44:26.000 286 33412.86 308.85 2338.77 31.67 2010-10-13 10:44:27.000 286 33412.82 308.85 2338.79 31.67 2010-10-13 10:44:28.000 286 33412.79 308.80 2338.79 31.67 2010-10-13 10:44:29.000 286 33412.82 308.79 2338.73 31.67 2010-10-13 10:44:30.000 286 33412.89 308.79 2338.66 31.67 2010-10-13 10:44:31.000 286 33412.86 308.75 2338.83 31.67 2010-10-13 10:44:32.000 286 33412.83 308.77 2338.74 31.67 2010-10-13 10:44:33.000 286 33412.77 308.78 2338.72 31.67 2010-10-13 10:44:34.000 286 33412.92 308.77 2338.74 31.67 2010-10-13 10:44:35.000 286 33412.99 308.77 2338.79 31.67 2010-10-13 10:44:36.000 286 33412.96 308.77 2338.80 31.67 2010-10-13 10:44:37.000 286 33412.96 308.75 2338.75 31.67 2010-10-13 10:44:38.000 286 33412.97 308.76 2338.72 31.67 2010-10-13 10:44:39.000 286 33412.95 308.74 2338.63 31.67 2010-10-13 10:44:40.000 286 33412.93 308.77 2338.75 31.67 2010-10-13 10:44:41.000 286 33412.88 308.74 2338.57 31.67 2010-10-13 10:44:42.000 286 33412.95 308.75 2338.59 31.67 2010-10-13 10:44:43.000 286 33412.97 308.79 2338.62 31.67 2010-10-13 10:44:44.000 286 33412.94 308.79 2338.67 31.67 2010-10-13 10:44:45.000 286 33412.93 308.74 2338.65 31.67 2010-10-13 10:44:46.000 286 33412.94 308.75 2338.71 31.67 2010-10-13 10:44:47.000 286 33412.92 308.81 2338.67 31.67 2010-10-13 10:44:48.000 286 33412.90 308.75 2338.64 31.67 2010-10-13 10:44:49.000 286 33412.89 308.80 2338.71 31.67 2010-10-13 10:44:50.000 286 33412.84 308.77 2338.69 31.67 2010-10-13 10:44:51.000 286 33412.82 308.80 2338.69 31.67 2010-10-13 10:44:52.000 286 33412.84 308.79 2338.64 31.67 2010-10-13 10:44:53.000 286 33412.89 308.81 2338.68 31.67 2010-10-13 10:44:54.000 286 33412.86 308.80 2338.72 31.67 2010-10-13 10:44:55.000 286 33412.86 308.80 2338.67 31.67 2010-10-13 10:44:56.000 286 33412.88 308.75 2338.61 31.67 2010-10-13 10:44:57.000 286 33412.83 308.82 2338.64 31.67 2010-10-13 10:44:58.000 286 33412.92 308.80 2338.65 31.67 2010-10-13 10:44:59.000 286 33412.90 308.80 2338.64 31.67 2010-10-13 10:45:00.000 286 33412.85 308.77 2338.70 31.67 2010-10-13 10:45:01.000 286 33412.95 308.83 2338.66 31.67 2010-10-13 10:45:02.000 286 33412.90 308.83 2338.63 31.67 2010-10-13 10:45:03.000 286 33412.97 308.81 2338.65 31.67 2010-10-13 10:45:04.000 286 33412.85 308.84 2338.64 31.67 2010-10-13 10:45:05.000 286 33412.94 308.87 2338.64 31.67 2010-10-13 10:45:06.000 286 33412.83 308.86 2338.63 31.67 2010-10-13 10:45:07.000 286 33412.84 308.89 2338.66 31.67 2010-10-13 10:45:08.000 286 33412.85 308.84 2338.67 31.67 2010-10-13 10:45:09.000 286 33412.78 308.82 2338.66 31.67 2010-10-13 10:45:10.000 286 33412.91 308.80 2338.70 31.67 2010-10-13 10:45:11.000 286 33412.89 308.82 2338.58 31.67 2010-10-13 10:45:12.000 286 33412.85 308.81 2338.59 31.67 2010-10-13 10:45:13.000 286 33412.89 308.83 2338.56 31.67 2010-10-13 10:45:14.000 286 33412.87 308.83 2338.63 31.67 2010-10-13 10:45:15.000 286 33412.82 308.83 2338.64 31.67 2010-10-13 10:45:16.000 286 33412.85 308.84 2338.62 31.67 2010-10-13 10:45:17.000 286 33412.92 308.88 2338.63 31.67 2010-10-13 10:45:18.000 286 33412.89 308.83 2338.70 31.67 2010-10-13 10:45:19.000 286 33412.95 308.79 2338.66 31.67 2010-10-13 10:45:20.000 286 33413.01 308.78 2338.63 31.67 2010-10-13 10:45:21.000 286 33412.94 308.81 2338.61 31.67 2010-10-13 10:45:22.000 286 33412.95 308.80 2338.54 31.67 2010-10-13 10:45:23.000 286 33412.99 308.83 2338.57 31.67 2010-10-13 10:45:24.000 286 33412.89 308.81 2338.54 31.67 2010-10-13 10:45:25.000 286 33412.87 308.80 2338.67 31.67 2010-10-13 10:45:26.000 286 33412.95 308.85 2338.54 31.67 2010-10-13 10:45:27.000 286 33412.90 308.84 2338.61 31.67 2010-10-13 10:45:28.000 286 33412.98 308.81 2338.59 31.67 2010-10-13 10:45:29.000 286 33412.98 308.83 2338.55 31.67 2010-10-13 10:45:30.000 286 33412.95 308.80 2338.57 31.67 2010-10-13 10:45:31.000 286 33412.89 308.81 2338.57 31.67 2010-10-13 10:45:32.000 286 33412.96 308.82 2338.62 31.67 2010-10-13 10:45:33.000 286 33412.86 308.82 2338.62 31.67 2010-10-13 10:45:34.000 286 33412.83 308.83 2338.59 31.67 2010-10-13 10:45:35.000 286 33412.90 308.83 2338.51 31.67 2010-10-13 10:45:36.000 286 33412.87 308.79 2338.53 31.67 2010-10-13 10:45:37.000 286 33412.81 308.81 2338.53 31.67 2010-10-13 10:45:38.000 286 33412.90 308.82 2338.57 31.67 2010-10-13 10:45:39.000 286 33412.87 308.76 2338.47 31.67 2010-10-13 10:45:40.000 286 33412.93 308.79 2338.52 31.67 2010-10-13 10:45:41.000 286 33412.89 308.79 2338.51 31.67 2010-10-13 10:45:42.000 286 33413.02 308.79 2338.54 31.67 2010-10-13 10:45:43.000 286 33412.96 308.75 2338.61 31.67 2010-10-13 10:45:44.000 286 33413.08 308.73 2338.51 31.67 2010-10-13 10:45:45.000 286 33413.08 308.71 2338.51 31.67 2010-10-13 10:45:46.000 286 33413.10 308.72 2338.60 31.67 2010-10-13 10:45:47.000 286 33413.05 308.72 2338.58 31.67 2010-10-13 10:45:48.000 286 33413.11 308.69 2338.53 31.67 2010-10-13 10:45:49.000 286 33413.07 308.65 2338.59 31.67 2010-10-13 10:45:50.000 286 33413.07 308.66 2338.55 31.67 2010-10-13 10:45:51.000 286 33413.08 308.71 2338.51 31.67 2010-10-13 10:45:52.000 286 33413.10 308.67 2338.52 31.67 2010-10-13 10:45:53.000 286 33413.00 308.69 2338.57 31.67 2010-10-13 10:45:54.000 286 33413.00 308.67 2338.55 31.67 2010-10-13 10:45:55.000 286 33413.07 308.68 2338.55 31.67 2010-10-13 10:45:56.000 286 33413.07 308.67 2338.53 31.67 2010-10-13 10:45:57.000 286 33413.04 308.70 2338.47 31.67 2010-10-13 10:45:58.000 286 33413.02 308.74 2338.42 31.67 2010-10-13 10:45:59.000 286 33412.98 308.75 2338.53 31.67 2010-10-13 10:46:00.000 286 33412.95 308.75 2338.48 31.67 2010-10-13 10:46:01.000 286 33413.07 308.78 2338.53 31.67 2010-10-13 10:46:02.000 286 33413.03 308.78 2338.44 31.67 2010-10-13 10:46:03.000 286 33413.00 308.79 2338.46 31.67 2010-10-13 10:46:04.000 286 33413.01 308.81 2338.45 31.67 2010-10-13 10:46:05.000 286 33412.92 308.84 2338.55 31.67 2010-10-13 10:46:06.000 286 33412.95 308.86 2338.47 31.67 2010-10-13 10:46:07.000 286 33412.89 308.83 2338.47 31.67 2010-10-13 10:46:08.000 286 33412.91 308.82 2338.57 31.67 2010-10-13 10:46:09.000 286 33412.93 308.84 2338.54 31.67 2010-10-13 10:46:10.000 286 33412.97 308.83 2338.47 31.67 2010-10-13 10:46:11.000 286 33412.83 308.79 2338.54 31.67 2010-10-13 10:46:12.000 286 33412.88 308.81 2338.56 31.67 2010-10-13 10:46:13.000 286 33412.96 308.79 2338.54 31.67 2010-10-13 10:46:14.000 286 33412.93 308.76 2338.45 31.67 2010-10-13 10:46:15.000 286 33413.01 308.74 2338.46 31.67 2010-10-13 10:46:16.000 286 33412.95 308.75 2338.48 31.67 2010-10-13 10:46:17.000 286 33412.96 308.73 2338.47 31.67 2010-10-13 10:46:18.000 286 33413.03 308.71 2338.49 31.67 2010-10-13 10:46:19.000 286 33413.05 308.72 2338.54 31.67 2010-10-13 10:46:20.000 286 33413.07 308.66 2338.49 31.67 2010-10-13 10:46:21.000 286 33413.04 308.71 2338.47 31.67 2010-10-13 10:46:22.000 286 33413.04 308.71 2338.44 31.67 2010-10-13 10:46:23.000 286 33413.18 308.65 2338.49 31.67 2010-10-13 10:46:24.000 286 33413.13 308.67 2338.51 31.67 2010-10-13 10:46:25.000 286 33413.08 308.64 2338.59 31.67 2010-10-13 10:46:26.000 286 33413.18 308.64 2338.46 31.67 2010-10-13 10:46:27.000 286 33413.21 308.67 2338.45 31.67 2010-10-13 10:46:28.000 286 33413.18 308.62 2338.48 31.67 2010-10-13 10:46:29.000 286 33413.27 308.67 2338.47 31.67 2010-10-13 10:46:30.000 286 33413.30 308.62 2338.48 31.67 2010-10-13 10:46:31.000 286 33413.25 308.62 2338.47 31.67 2010-10-13 10:46:32.000 286 33413.33 308.58 2338.42 31.67 2010-10-13 10:46:33.000 286 33413.32 308.61 2338.33 31.67 2010-10-13 10:46:34.000 286 33413.36 308.55 2338.49 31.67 2010-10-13 10:46:35.000 286 33413.32 308.63 2338.43 31.67 2010-10-13 10:46:36.000 286 33413.23 308.55 2338.42 31.67 2010-10-13 10:46:37.000 286 33413.33 308.52 2338.35 31.67 2010-10-13 10:46:38.000 286 33413.39 308.52 2338.35 31.67 2010-10-13 10:46:39.000 286 33413.40 308.53 2338.34 31.67 2010-10-13 10:46:40.000 286 33413.33 308.54 2338.29 31.67 2010-10-13 10:46:41.000 286 33413.30 308.50 2338.34 31.67 2010-10-13 10:46:42.000 286 33413.37 308.53 2338.35 31.67 2010-10-13 10:46:43.000 286 33413.36 308.52 2338.33 31.67 2010-10-13 10:46:44.000 286 33413.35 308.53 2338.32 31.67 2010-10-13 10:46:45.000 286 33413.32 308.61 2338.26 31.67 2010-10-13 10:46:46.000 286 33413.35 308.55 2338.26 31.67 2010-10-13 10:46:47.000 286 33413.22 308.58 2338.24 31.67 2010-10-13 10:46:48.000 286 33413.29 308.61 2338.24 31.67 2010-10-13 10:46:49.000 286 33413.21 308.62 2338.22 31.67 2010-10-13 10:46:50.000 286 33413.25 308.65 2338.25 31.67 2010-10-13 10:46:51.000 286 33413.15 308.67 2338.23 31.67 2010-10-13 10:46:52.000 286 33413.29 308.67 2338.28 31.67 2010-10-13 10:46:53.000 286 33413.14 308.68 2338.17 31.67 2010-10-13 10:46:54.000 286 33413.20 308.67 2338.21 31.67 2010-10-13 10:46:55.000 286 33413.10 308.72 2338.18 31.67 2010-10-13 10:46:56.000 286 33413.09 308.72 2338.20 31.67 2010-10-13 10:46:57.000 286 33413.13 308.75 2338.31 31.67 2010-10-13 10:46:58.000 286 33413.11 308.72 2338.23 31.67 2010-10-13 10:46:59.000 286 33413.07 308.78 2338.28 31.67 2010-10-13 10:47:00.000 286 33413.17 308.73 2338.21 31.67 2010-10-13 10:47:01.000 286 33413.08 308.74 2338.28 31.67 2010-10-13 10:47:02.000 286 33413.14 308.74 2338.28 31.67 2010-10-13 10:47:03.000 286 33413.20 308.78 2338.23 31.67 2010-10-13 10:47:04.000 286 33413.17 308.75 2338.24 31.67 2010-10-13 10:47:05.000 286 33413.20 308.74 2338.29 31.67 2010-10-13 10:47:06.000 286 33413.38 308.72 2338.38 31.67 2010-10-13 10:47:07.000 286 33413.29 308.68 2338.32 31.67 2010-10-13 10:47:08.000 286 33413.35 308.69 2338.38 31.67 2010-10-13 10:47:09.000 286 33413.34 308.63 2338.27 31.67 2010-10-13 10:47:10.000 286 33413.40 308.64 2338.31 31.67 2010-10-13 10:47:11.000 286 33413.42 308.55 2338.26 31.67 2010-10-13 10:47:12.000 286 33413.60 308.57 2338.34 31.67 2010-10-13 10:47:13.000 286 33413.58 308.56 2338.34 31.67 2010-10-13 10:47:14.000 286 33413.51 308.50 2338.27 31.67 2010-10-13 10:47:15.000 286 33413.62 308.50 2338.30 31.67 2010-10-13 10:47:16.000 286 33413.59 308.49 2338.28 31.67 2010-10-13 10:47:17.000 286 33413.69 308.43 2338.30 31.67 2010-10-13 10:47:18.000 286 33413.77 308.39 2338.30 31.67 2010-10-13 10:47:19.000 286 33413.82 308.42 2338.22 31.67 2010-10-13 10:47:20.000 286 33413.80 308.35 2338.18 31.67 2010-10-13 10:47:21.000 286 33413.80 308.31 2338.17 31.67 2010-10-13 10:47:22.000 286 33413.83 308.34 2338.24 31.67 2010-10-13 10:47:23.000 286 33413.80 308.31 2338.18 31.67 2010-10-13 10:47:24.000 286 33413.84 308.31 2338.18 31.67 2010-10-13 10:47:25.000 286 33413.83 308.29 2338.13 31.67 2010-10-13 10:47:26.000 286 33413.86 308.32 2338.11 31.67 2010-10-13 10:47:27.000 286 33413.83 308.30 2338.04 31.67 2010-10-13 10:47:28.000 286 33413.87 308.29 2338.07 31.67 2010-10-13 10:47:29.000 286 33413.82 308.31 2338.01 31.67 2010-10-13 10:47:30.000 286 33413.70 308.37 2338.09 31.67 2010-10-13 10:47:31.000 286 33413.77 308.39 2338.02 31.67 2010-10-13 10:47:32.000 286 33413.70 308.40 2337.99 31.67 2010-10-13 10:47:33.000 286 33413.67 308.43 2338.08 31.67 2010-10-13 10:47:34.000 286 33413.49 308.47 2337.98 31.67 2010-10-13 10:47:35.000 286 33413.63 308.46 2338.00 31.67 2010-10-13 10:47:36.000 286 33413.47 308.51 2337.99 31.67 2010-10-13 10:47:37.000 286 33413.52 308.54 2338.05 31.67 2010-10-13 10:47:38.000 286 33413.51 308.53 2337.93 31.67 2010-10-13 10:47:39.000 286 33413.52 308.56 2337.86 31.67 2010-10-13 10:47:40.000 286 33413.55 308.58 2338.00 31.67 2010-10-13 10:47:41.000 286 33413.55 308.59 2337.99 31.67 2010-10-13 10:47:42.000 286 33413.59 308.63 2337.94 31.67 2010-10-13 10:47:43.000 286 33413.57 308.59 2337.93 31.67 2010-10-13 10:47:44.000 286 33413.57 308.63 2338.03 31.67 2010-10-13 10:47:45.000 286 33413.60 308.64 2338.03 31.67 2010-10-13 10:47:46.000 286 33413.62 308.63 2338.00 31.67 2010-10-13 10:47:47.000 286 33413.61 308.64 2338.10 31.67 2010-10-13 10:47:48.000 286 33413.80 308.60 2338.07 31.67 2010-10-13 10:47:49.000 286 33413.75 308.58 2338.07 31.67 2010-10-13 10:47:50.000 286 33413.75 308.55 2338.03 31.67 2010-10-13 10:47:51.000 286 33413.77 308.55 2338.00 31.67 2010-10-13 10:47:52.000 286 33413.93 308.48 2338.05 31.67 2010-10-13 10:47:53.000 286 33413.88 308.46 2338.06 31.67 2010-10-13 10:47:54.000 286 33413.89 308.41 2338.14 31.67 2010-10-13 10:47:55.000 286 33413.94 308.35 2338.04 31.67 2010-10-13 10:47:56.000 286 33413.98 308.38 2337.99 31.67 2010-10-13 10:47:57.000 286 33413.96 308.36 2338.04 31.67 2010-10-13 10:47:58.000 286 33414.06 308.37 2338.01 31.67 2010-10-13 10:47:59.000 286 33414.05 308.36 2337.92 31.67 2010-10-13 10:48:00.000 286 33414.07 308.34 2337.97 31.67 2010-10-13 10:48:01.000 286 33414.01 308.33 2338.01 31.67 2010-10-13 10:48:02.000 286 33414.07 308.31 2337.91 31.67 2010-10-13 10:48:03.000 286 33414.03 308.30 2337.97 31.67 2010-10-13 10:48:04.000 286 33414.04 308.29 2337.91 31.67 2010-10-13 10:48:05.000 286 33414.04 308.33 2337.93 31.67 2010-10-13 10:48:06.000 286 33414.03 308.33 2337.90 31.67 2010-10-13 10:48:07.000 286 33413.94 308.31 2337.86 31.67 2010-10-13 10:48:08.000 286 33414.01 308.37 2337.89 31.67 2010-10-13 10:48:09.000 286 33413.96 308.41 2337.80 31.67 2010-10-13 10:48:10.000 286 33413.83 308.37 2337.85 31.67 2010-10-13 10:48:11.000 286 33413.91 308.40 2337.89 31.67 2010-10-13 10:48:12.000 286 33413.76 308.41 2337.79 31.67 2010-10-13 10:48:13.000 286 33413.77 308.44 2337.85 31.67 2010-10-13 10:48:14.000 286 33413.84 308.49 2337.93 31.67 2010-10-13 10:48:15.000 286 33413.86 308.52 2337.83 31.67 2010-10-13 10:48:16.000 286 33413.90 308.52 2337.89 31.67 2010-10-13 10:48:17.000 286 33413.81 308.50 2337.89 31.67 2010-10-13 10:48:18.000 286 33413.89 308.53 2337.91 31.67 2010-10-13 10:48:19.000 286 33413.81 308.52 2337.86 31.67 2010-10-13 10:48:20.000 286 33413.89 308.55 2337.97 31.67 2010-10-13 10:48:21.000 286 33413.80 308.50 2337.93 31.67 2010-10-13 10:48:22.000 286 33413.86 308.54 2337.95 31.67 2010-10-13 10:48:23.000 286 33413.99 308.50 2337.90 31.67 2010-10-13 10:48:24.000 286 33414.07 308.48 2337.91 31.67 2010-10-13 10:48:25.000 286 33414.07 308.48 2337.94 31.67 2010-10-13 10:48:26.000 286 33414.10 308.50 2337.90 31.67 2010-10-13 10:48:27.000 286 33414.14 308.44 2337.90 31.67 2010-10-13 10:48:28.000 286 33414.16 308.44 2337.97 31.67 2010-10-13 10:48:29.000 286 33414.35 308.36 2337.89 31.67 2010-10-13 10:48:30.000 286 33414.41 308.35 2337.99 31.67 2010-10-13 10:48:31.000 286 33414.39 308.38 2337.88 31.67 2010-10-13 10:48:32.000 286 33414.42 308.28 2338.02 31.67 2010-10-13 10:48:33.000 286 33414.44 308.24 2337.83 31.67 2010-10-13 10:48:34.000 286 33414.45 308.20 2337.79 31.67 2010-10-13 10:48:35.000 286 33414.60 308.21 2337.82 31.67 2010-10-13 10:48:36.000 286 33414.66 308.17 2337.85 31.67 2010-10-13 10:48:37.000 286 33414.53 308.14 2337.76 31.67 2010-10-13 10:48:38.000 286 33414.60 308.14 2337.89 31.67 2010-10-13 10:48:39.000 286 33414.62 308.14 2337.82 31.67 2010-10-13 10:48:40.000 286 33414.63 308.11 2337.74 31.67 2010-10-13 10:48:41.000 286 33414.61 308.08 2337.77 31.67 2010-10-13 10:48:42.000 286 33414.57 308.08 2337.76 31.67 2010-10-13 10:48:43.000 286 33414.64 308.10 2337.68 31.67 2010-10-13 10:48:44.000 286 33414.56 308.13 2337.63 31.67 2010-10-13 10:48:45.000 286 33414.56 308.17 2337.68 31.67 2010-10-13 10:48:46.000 286 33414.54 308.17 2337.65 31.67 2010-10-13 10:48:47.000 286 33414.58 308.17 2337.62 31.67 2010-10-13 10:48:48.000 286 33414.46 308.20 2337.61 31.67 2010-10-13 10:48:49.000 286 33414.57 308.20 2337.60 31.67 2010-10-13 10:48:50.000 286 33414.61 308.23 2337.64 31.67 2010-10-13 10:48:51.000 286 33414.44 308.23 2337.59 31.67 2010-10-13 10:48:52.000 286 33414.53 308.28 2337.49 31.67 2010-10-13 10:48:53.000 286 33414.54 308.34 2337.42 31.67 2010-10-13 10:48:54.000 286 33414.51 308.33 2337.54 31.67 2010-10-13 10:48:55.000 286 33414.45 308.34 2337.51 31.67 2010-10-13 10:48:56.000 286 33414.55 308.33 2337.52 31.67 2010-10-13 10:48:57.000 286 33414.57 308.36 2337.57 31.67 2010-10-13 10:48:58.000 286 33414.50 308.38 2337.57 31.67 2010-10-13 10:48:59.000 286 33414.61 308.37 2337.55 31.67 2010-10-13 10:49:00.000 286 33414.52 308.37 2337.54 31.67 2010-10-13 10:49:01.000 286 33414.56 308.36 2337.57 31.67 2010-10-13 10:49:02.000 286 33414.57 308.37 2337.62 31.67 2010-10-13 10:49:03.000 286 33414.64 308.38 2337.57 31.67 2010-10-13 10:49:04.000 286 33414.55 308.33 2337.58 31.67 2010-10-13 10:49:05.000 286 33414.54 308.32 2337.50 31.67 2010-10-13 10:49:06.000 286 33414.72 308.30 2337.61 31.67 2010-10-13 10:49:07.000 286 33414.56 308.27 2337.59 31.67 2010-10-13 10:49:08.000 286 33414.63 308.30 2337.58 31.67 2010-10-13 10:49:09.000 286 33414.71 308.20 2337.66 31.67 2010-10-13 10:49:10.000 286 33414.57 308.28 2337.67 31.67 2010-10-13 10:49:11.000 286 33414.61 308.29 2337.65 31.67 2010-10-13 10:49:12.000 286 33414.69 308.24 2337.58 31.67 2010-10-13 10:49:13.000 286 33414.62 308.24 2337.50 31.67 2010-10-13 10:49:14.000 286 33414.67 308.25 2337.59 31.67 2010-10-13 10:49:15.000 286 33414.60 308.21 2337.59 31.67 2010-10-13 10:49:16.000 286 33414.66 308.26 2337.60 31.67 2010-10-13 10:49:17.000 286 33414.67 308.23 2337.62 31.67 2010-10-13 10:49:18.000 286 33414.76 308.25 2337.55 31.67 2010-10-13 10:49:19.000 286 33414.73 308.25 2337.55 31.67 2010-10-13 10:49:20.000 286 33414.64 308.27 2337.51 31.67 2010-10-13 10:49:21.000 286 33414.70 308.30 2337.54 31.67 2010-10-13 10:49:22.000 286 33414.68 308.31 2337.52 31.67 2010-10-13 10:49:23.000 286 33414.69 308.29 2337.61 31.67 2010-10-13 10:49:24.000 286 33414.79 308.25 2337.48 31.67 2010-10-13 10:49:25.000 286 33414.71 308.25 2337.50 31.67 2010-10-13 10:49:26.000 286 33414.74 308.25 2337.60 31.67 2010-10-13 10:49:27.000 286 33414.80 308.29 2337.46 31.67 2010-10-13 10:49:28.000 286 33414.69 308.25 2337.52 31.67 2010-10-13 10:49:29.000 286 33414.82 308.29 2337.51 31.67 2010-10-13 10:49:30.000 286 33414.85 308.24 2337.53 31.67 2010-10-13 10:49:31.000 286 33414.87 308.25 2337.51 31.67 2010-10-13 10:49:32.000 286 33414.99 308.25 2337.56 31.67 2010-10-13 10:49:33.000 286 33414.94 308.24 2337.57 31.67 2010-10-13 10:49:34.000 286 33415.03 308.19 2337.47 31.67 2010-10-13 10:49:35.000 286 33415.09 308.19 2337.45 31.67 2010-10-13 10:49:36.000 286 33414.94 308.17 2337.41 31.67 2010-10-13 10:49:37.000 286 33414.98 308.16 2337.49 31.67 2010-10-13 10:49:38.000 286 33415.05 308.13 2337.41 31.67 2010-10-13 10:49:39.000 286 33415.17 308.15 2337.41 31.67 2010-10-13 10:49:40.000 286 33415.08 308.10 2337.38 31.67 2010-10-13 10:49:41.000 286 33415.13 308.11 2337.37 31.67 2010-10-13 10:49:42.000 286 33415.10 308.10 2337.38 31.67 2010-10-13 10:49:43.000 286 33415.13 308.09 2337.38 31.67 2010-10-13 10:49:44.000 286 33415.21 308.10 2337.41 31.67 2010-10-13 10:49:45.000 286 33415.20 308.06 2337.32 31.67 2010-10-13 10:49:46.000 286 33415.17 308.13 2337.36 31.67 2010-10-13 10:49:47.000 286 33415.08 308.11 2337.34 31.67 2010-10-13 10:49:48.000 286 33415.16 308.08 2337.30 31.67 2010-10-13 10:49:49.000 286 33415.15 308.08 2337.30 31.67 2010-10-13 10:49:50.000 286 33415.06 308.15 2337.36 31.67 2010-10-13 10:49:51.000 286 33415.06 308.14 2337.32 31.67 2010-10-13 10:49:52.000 286 33415.09 308.15 2337.38 31.67 2010-10-13 10:49:53.000 286 33415.05 308.22 2337.25 31.67 2010-10-13 10:49:54.000 286 33415.02 308.22 2337.28 31.67 2010-10-13 10:49:55.000 286 33415.05 308.21 2337.32 31.67 2010-10-13 10:49:56.000 286 33415.08 308.22 2337.27 31.67 2010-10-13 10:49:57.000 286 33415.04 308.17 2337.27 31.67 2010-10-13 10:49:58.000 286 33415.07 308.16 2337.21 31.67 2010-10-13 10:49:59.000 286 33414.93 308.21 2337.34 31.67 2010-10-13 10:50:00.000 286 33415.00 308.22 2337.25 31.67 2010-10-13 10:50:01.000 286 33415.01 308.25 2337.26 31.67 2010-10-13 10:50:02.000 286 33414.95 308.25 2337.28 31.67 2010-10-13 10:50:03.000 286 33414.97 308.26 2337.33 31.67 2010-10-13 10:50:04.000 286 33415.04 308.24 2337.25 31.67 2010-10-13 10:50:05.000 286 33415.00 308.25 2337.39 31.67 2010-10-13 10:50:06.000 286 33415.05 308.23 2337.32 31.67 2010-10-13 10:50:07.000 286 33414.98 308.21 2337.25 31.67 2010-10-13 10:50:08.000 286 33415.06 308.25 2337.32 31.67 2010-10-13 10:50:09.000 286 33415.03 308.25 2337.27 31.67 2010-10-13 10:50:10.000 286 33415.04 308.27 2337.30 31.67 2010-10-13 10:50:11.000 286 33415.10 308.28 2337.19 31.67 2010-10-13 10:50:12.000 286 33415.07 308.29 2337.33 31.67 2010-10-13 10:50:13.000 286 33415.12 308.25 2337.29 31.67 2010-10-13 10:50:14.000 286 33415.00 308.29 2337.32 31.67 2010-10-13 10:50:15.000 286 33415.09 308.21 2337.28 31.67 2010-10-13 10:50:16.000 286 33415.02 308.23 2337.29 31.67 2010-10-13 10:50:17.000 286 33414.95 308.24 2337.20 31.67 2010-10-13 10:50:18.000 286 33415.10 308.25 2337.29 31.67 2010-10-13 10:50:19.000 286 33415.06 308.27 2337.19 31.67 2010-10-13 10:50:20.000 286 33415.09 308.22 2337.26 31.67 2010-10-13 10:50:21.000 286 33415.07 308.25 2337.20 31.67 2010-10-13 10:50:22.000 286 33415.04 308.25 2337.29 31.67 2010-10-13 10:50:23.000 286 33415.03 308.20 2337.21 31.67 2010-10-13 10:50:24.000 286 33414.98 308.26 2337.29 31.67 2010-10-13 10:50:25.000 286 33414.98 308.24 2337.26 31.67 2010-10-13 10:50:26.000 286 33414.98 308.25 2337.29 31.67 2010-10-13 10:50:27.000 286 33415.03 308.26 2337.30 31.67 2010-10-13 10:50:28.000 286 33415.06 308.31 2337.35 31.67 2010-10-13 10:50:29.000 286 33414.91 308.28 2337.22 31.67 2010-10-13 10:50:30.000 286 33414.95 308.28 2337.37 31.67 2010-10-13 10:50:31.000 286 33414.94 308.30 2337.31 31.67 2010-10-13 10:50:32.000 286 33414.97 308.25 2337.23 31.67 2010-10-13 10:50:33.000 286 33414.99 308.28 2337.18 31.67 2010-10-13 10:50:34.000 286 33414.98 308.30 2337.18 31.67 2010-10-13 10:50:35.000 286 33414.95 308.31 2337.32 31.67 2010-10-13 10:50:36.000 286 33415.05 308.29 2337.20 31.67 2010-10-13 10:50:37.000 286 33415.06 308.26 2337.24 31.67 2010-10-13 10:50:38.000 286 33415.05 308.25 2337.26 31.67 2010-10-13 10:50:39.000 286 33415.06 308.27 2337.27 31.67 2010-10-13 10:50:40.000 286 33415.11 308.25 2337.36 31.67 2010-10-13 10:50:41.000 286 33415.11 308.26 2337.31 31.67 2010-10-13 10:50:42.000 286 33415.11 308.27 2337.30 31.67 2010-10-13 10:50:43.000 286 33415.10 308.27 2337.27 31.67 2010-10-13 10:50:44.000 286 33415.14 308.24 2337.24 31.67 2010-10-13 10:50:45.000 286 33415.09 308.23 2337.21 31.67 2010-10-13 10:50:46.000 286 33415.18 308.21 2337.29 31.67 2010-10-13 10:50:47.000 286 33415.10 308.22 2337.22 31.67 2010-10-13 10:50:48.000 286 33415.20 308.28 2337.27 31.67 2010-10-13 10:50:49.000 286 33415.16 308.22 2337.32 31.67 2010-10-13 10:50:50.000 286 33415.18 308.17 2337.30 31.67 2010-10-13 10:50:51.000 286 33415.13 308.17 2337.29 31.67 2010-10-13 10:50:52.000 286 33415.10 308.24 2337.24 31.67 2010-10-13 10:50:53.000 286 33415.14 308.21 2337.20 31.67 2010-10-13 10:50:54.000 286 33415.19 308.20 2337.29 31.67 2010-10-13 10:50:55.000 286 33415.19 308.20 2337.20 31.67 2010-10-13 10:50:56.000 286 33415.18 308.19 2337.32 31.67 2010-10-13 10:50:57.000 286 33415.19 308.19 2337.27 31.67 2010-10-13 10:50:58.000 286 33415.16 308.24 2337.26 31.67 2010-10-13 10:50:59.000 286 33415.18 308.21 2337.23 31.66 2010-10-13 10:51:00.000 286 33415.14 308.22 2337.28 31.67 2010-10-13 10:51:01.000 286 33415.17 308.24 2337.19 31.67 2010-10-13 10:51:02.000 286 33415.21 308.23 2337.26 31.66 2010-10-13 10:51:03.000 286 33415.19 308.24 2337.16 31.66 2010-10-13 10:51:04.000 286 33415.13 308.24 2337.19 31.66 2010-10-13 10:51:05.000 286 33415.18 308.27 2337.13 31.66 2010-10-13 10:51:06.000 286 33415.10 308.22 2337.21 31.66 2010-10-13 10:51:07.000 286 33415.09 308.25 2337.13 31.66 2010-10-13 10:51:08.000 286 33415.10 308.20 2337.24 31.66 2010-10-13 10:51:09.000 286 33415.13 308.28 2337.26 31.66 2010-10-13 10:51:10.000 286 33415.11 308.29 2337.14 31.66 2010-10-13 10:51:11.000 286 33415.12 308.27 2337.18 31.66 2010-10-13 10:51:12.000 286 33415.14 308.29 2337.25 31.66 2010-10-13 10:51:13.000 286 33415.15 308.28 2337.19 31.66 2010-10-13 10:51:14.000 286 33415.10 308.31 2337.16 31.66 2010-10-13 10:51:15.000 286 33415.15 308.29 2337.12 31.66 2010-10-13 10:51:16.000 286 33415.05 308.27 2337.20 31.66 2010-10-13 10:51:17.000 286 33415.13 308.24 2337.21 31.66 2010-10-13 10:51:18.000 286 33415.24 308.27 2337.24 31.66 2010-10-13 10:51:19.000 286 33415.19 308.30 2337.21 31.66 2010-10-13 10:51:20.000 286 33415.18 308.25 2337.15 31.66 2010-10-13 10:51:21.000 286 33415.26 308.29 2337.22 31.66 2010-10-13 10:51:22.000 286 33415.23 308.25 2337.23 31.66 2010-10-13 10:51:23.000 286 33415.26 308.22 2337.09 31.66 2010-10-13 10:51:24.000 286 33415.11 308.21 2337.14 31.66 2010-10-13 10:51:25.000 286 33415.14 308.21 2337.18 31.66 2010-10-13 10:51:26.000 286 33415.17 308.29 2337.23 31.66 2010-10-13 10:51:27.000 286 33415.32 308.25 2337.24 31.66 2010-10-13 10:51:28.000 286 33415.31 308.23 2337.15 31.66 2010-10-13 10:51:29.000 286 33415.32 308.25 2337.17 31.66 2010-10-13 10:51:30.000 286 33415.34 308.25 2337.15 31.66 2010-10-13 10:51:31.000 286 33415.22 308.24 2337.18 31.66 2010-10-13 10:51:32.000 286 33415.30 308.23 2337.12 31.66 2010-10-13 10:51:33.000 286 33415.26 308.23 2337.07 31.66 2010-10-13 10:51:34.000 286 33415.29 308.23 2337.21 31.66 2010-10-13 10:51:35.000 286 33415.29 308.23 2337.15 31.66 2010-10-13 10:51:36.000 286 33415.18 308.21 2337.18 31.66 2010-10-13 10:51:37.000 286 33415.21 308.23 2337.18 31.66 2010-10-13 10:51:38.000 286 33415.19 308.24 2337.19 31.66 2010-10-13 10:51:39.000 286 33415.14 308.26 2337.15 31.66 2010-10-13 10:51:40.000 286 33415.14 308.28 2337.18 31.66 2010-10-13 10:51:41.000 286 33415.08 308.29 2337.18 31.66 2010-10-13 10:51:42.000 286 33415.14 308.27 2337.10 31.66 2010-10-13 10:51:43.000 286 33415.04 308.30 2337.11 31.66 2010-10-13 10:51:44.000 286 33415.06 308.28 2337.11 31.66 2010-10-13 10:51:45.000 286 33415.00 308.32 2337.13 31.66 2010-10-13 10:51:46.000 286 33414.98 308.30 2337.09 31.66 2010-10-13 10:51:47.000 286 33414.98 308.29 2337.00 31.66 2010-10-13 10:51:48.000 286 33414.91 308.32 2337.13 31.66 2010-10-13 10:51:49.000 286 33414.98 308.34 2337.07 31.66 2010-10-13 10:51:50.000 286 33414.95 308.29 2337.17 31.66 2010-10-13 10:51:51.000 286 33414.91 308.37 2337.14 31.66 2010-10-13 10:51:52.000 286 33414.94 308.34 2337.14 31.66 2010-10-13 10:51:53.000 286 33414.99 308.40 2337.14 31.66 2010-10-13 10:51:54.000 286 33415.00 308.41 2337.08 31.66 2010-10-13 10:51:55.000 286 33415.00 308.36 2337.09 31.66 2010-10-13 10:51:56.000 286 33415.01 308.39 2337.17 31.66 2010-10-13 10:51:57.000 286 33415.06 308.36 2337.11 31.66 2010-10-13 10:51:58.000 286 33415.07 308.37 2337.17 31.66 2010-10-13 10:51:59.000 286 33415.11 308.40 2337.19 31.66 2010-10-13 10:52:00.000 286 33415.03 308.38 2337.24 31.66 2010-10-13 10:52:01.000 286 33415.08 308.34 2337.11 31.66 2010-10-13 10:52:02.000 286 33415.22 308.31 2337.20 31.66 2010-10-13 10:52:03.000 286 33415.26 308.32 2337.18 31.66 2010-10-13 10:52:04.000 286 33415.19 308.31 2337.15 31.66 2010-10-13 10:52:05.000 286 33415.22 308.33 2337.20 31.66 2010-10-13 10:52:06.000 286 33415.19 308.29 2337.27 31.66 2010-10-13 10:52:07.000 286 33415.27 308.27 2337.33 31.66 2010-10-13 10:52:08.000 286 33415.25 308.26 2337.12 31.66 2010-10-13 10:52:09.000 286 33415.32 308.25 2337.11 31.66 2010-10-13 10:52:10.000 286 33415.29 308.20 2337.18 31.66 2010-10-13 10:52:11.000 286 33415.25 308.25 2337.07 31.66 2010-10-13 10:52:12.000 286 33415.32 308.25 2337.20 31.66 2010-10-13 10:52:13.000 286 33415.29 308.21 2337.09 31.66 2010-10-13 10:52:14.000 286 33415.38 308.21 2337.11 31.66 2010-10-13 10:52:15.000 286 33415.31 308.20 2337.09 31.66 2010-10-13 10:52:16.000 286 33415.28 308.17 2337.14 31.66 2010-10-13 10:52:17.000 286 33415.35 308.17 2337.14 31.66 2010-10-13 10:52:18.000 286 33415.23 308.22 2337.08 31.66 2010-10-13 10:52:19.000 286 33415.25 308.20 2337.08 31.66 2010-10-13 10:52:20.000 286 33415.24 308.18 2337.12 31.66 2010-10-13 10:52:21.000 286 33415.26 308.20 2337.14 31.66 2010-10-13 10:52:22.000 286 33415.17 308.24 2337.09 31.66 2010-10-13 10:52:23.000 286 33415.10 308.24 2337.02 31.66 2010-10-13 10:52:24.000 286 33415.11 308.27 2337.08 31.66 2010-10-13 10:52:25.000 286 33415.13 308.26 2337.17 31.66 2010-10-13 10:52:26.000 286 33415.07 308.27 2337.12 31.66 2010-10-13 10:52:27.000 286 33415.13 308.34 2337.01 31.66 2010-10-13 10:52:28.000 286 33415.11 308.35 2337.04 31.66 2010-10-13 10:52:29.000 286 33415.02 308.34 2337.05 31.66 2010-10-13 10:52:30.000 286 33415.04 308.40 2337.05 31.66 2010-10-13 10:52:31.000 286 33415.00 308.39 2337.04 31.66 2010-10-13 10:52:32.000 286 33414.97 308.39 2337.14 31.66 2010-10-13 10:52:33.000 286 33414.93 308.41 2337.06 31.66 2010-10-13 10:52:34.000 286 33414.95 308.42 2337.05 31.66 2010-10-13 10:52:35.000 286 33414.97 308.40 2337.08 31.66 2010-10-13 10:52:36.000 286 33414.88 308.45 2337.18 31.66 2010-10-13 10:52:37.000 286 33414.93 308.44 2337.09 31.66 2010-10-13 10:52:38.000 286 33415.01 308.47 2337.12 31.66 2010-10-13 10:52:39.000 286 33415.06 308.49 2337.12 31.66 2010-10-13 10:52:40.000 286 33414.94 308.44 2337.11 31.66 2010-10-13 10:52:41.000 286 33415.01 308.45 2337.14 31.66 2010-10-13 10:52:42.000 286 33414.97 308.47 2337.20 31.66 2010-10-13 10:52:43.000 286 33414.94 308.45 2337.16 31.66 2010-10-13 10:52:44.000 286 33414.94 308.48 2337.11 31.66 2010-10-13 10:52:45.000 286 33415.04 308.44 2337.17 31.66 2010-10-13 10:52:46.000 286 33415.04 308.40 2337.15 31.66 2010-10-13 10:52:47.000 286 33414.98 308.47 2337.09 31.66 2010-10-13 10:52:48.000 286 33414.98 308.41 2337.17 31.66 2010-10-13 10:52:49.000 286 33415.00 308.39 2337.18 31.66 2010-10-13 10:52:50.000 286 33415.11 308.43 2337.11 31.66 2010-10-13 10:52:51.000 286 33415.08 308.33 2337.12 31.66 2010-10-13 10:52:52.000 286 33415.07 308.34 2337.09 31.66 2010-10-13 10:52:53.000 286 33414.98 308.41 2337.14 31.66 2010-10-13 10:52:54.000 286 33415.03 308.31 2337.18 31.66 2010-10-13 10:52:55.000 286 33415.09 308.31 2337.17 31.66 2010-10-13 10:52:56.000 286 33414.98 308.37 2337.13 31.66 2010-10-13 10:52:57.000 286 33414.99 308.36 2337.11 31.66 2010-10-13 10:52:58.000 286 33415.05 308.31 2337.09 31.66 2010-10-13 10:52:59.000 286 33415.04 308.31 2337.11 31.66 2010-10-13 10:53:00.000 286 33414.97 308.34 2337.05 31.66 2010-10-13 10:53:01.000 286 33414.98 308.34 2337.08 31.66 2010-10-13 10:53:02.000 286 33415.01 308.40 2337.11 31.66 2010-10-13 10:53:03.000 286 33414.98 308.38 2337.14 31.66 2010-10-13 10:53:04.000 286 33414.82 308.40 2337.11 31.66 2010-10-13 10:53:05.000 286 33414.90 308.43 2337.04 31.66 2010-10-13 10:53:06.000 286 33414.88 308.42 2337.03 31.66 2010-10-13 10:53:07.000 286 33414.89 308.42 2337.05 31.66 2010-10-13 10:53:08.000 286 33414.89 308.44 2337.10 31.66 2010-10-13 10:53:09.000 286 33414.89 308.46 2337.11 31.66 2010-10-13 10:53:10.000 286 33414.76 308.50 2337.09 31.66 2010-10-13 10:53:11.000 286 33414.89 308.42 2337.13 31.66 2010-10-13 10:53:12.000 286 33414.80 308.47 2337.14 31.66 2010-10-13 10:53:13.000 286 33414.85 308.46 2337.17 31.66 2010-10-13 10:53:14.000 286 33414.89 308.54 2337.09 31.66 2010-10-13 10:53:15.000 286 33414.86 308.48 2337.16 31.66 2010-10-13 10:53:16.000 286 33415.02 308.42 2337.07 31.66 2010-10-13 10:53:17.000 286 33414.91 308.45 2337.15 31.66 2010-10-13 10:53:18.000 286 33414.99 308.43 2337.18 31.66 2010-10-13 10:53:19.000 286 33414.95 308.42 2337.14 31.66 2010-10-13 10:53:20.000 286 33414.95 308.41 2337.18 31.66 2010-10-13 10:53:21.000 286 33415.00 308.40 2337.19 31.66 2010-10-13 10:53:22.000 286 33415.07 308.37 2337.23 31.66 2010-10-13 10:53:23.000 286 33415.09 308.35 2337.17 31.66 2010-10-13 10:53:24.000 286 33415.11 308.37 2337.16 31.66 2010-10-13 10:53:25.000 286 33415.09 308.36 2337.10 31.66 2010-10-13 10:53:26.000 286 33415.03 308.33 2337.08 31.66 2010-10-13 10:53:27.000 286 33415.03 308.33 2337.12 31.66 2010-10-13 10:53:28.000 286 33415.18 308.29 2337.05 31.66 2010-10-13 10:53:29.000 286 33415.04 308.28 2336.99 31.66 2010-10-13 10:53:30.000 286 33415.05 308.27 2337.09 31.66 2010-10-13 10:53:31.000 286 33415.00 308.29 2337.10 31.66 2010-10-13 10:53:32.000 286 33414.97 308.31 2337.07 31.66 2010-10-13 10:53:33.000 286 33415.01 308.33 2337.06 31.66 2010-10-13 10:53:34.000 286 33415.04 308.36 2337.07 31.66 2010-10-13 10:53:35.000 286 33414.95 308.37 2337.05 31.66 2010-10-13 10:53:36.000 286 33414.92 308.39 2337.07 31.66 2010-10-13 10:53:37.000 286 33414.86 308.40 2337.03 31.66 2010-10-13 10:53:38.000 286 33414.81 308.42 2337.14 31.66 2010-10-13 10:53:39.000 286 33414.90 308.44 2337.02 31.66 2010-10-13 10:53:40.000 286 33414.81 308.44 2337.01 31.66 2010-10-13 10:53:41.000 286 33414.82 308.42 2337.08 31.66 2010-10-13 10:53:42.000 286 33414.84 308.43 2337.05 31.66 2010-10-13 10:53:43.000 286 33414.79 308.44 2337.07 31.66 2010-10-13 10:53:44.000 286 33414.81 308.44 2337.08 31.66 2010-10-13 10:53:45.000 286 33414.82 308.46 2337.15 31.66 2010-10-13 10:53:46.000 286 33414.85 308.49 2337.07 31.66 2010-10-13 10:53:47.000 286 33414.72 308.48 2337.07 31.66 2010-10-13 10:53:48.000 286 33414.88 308.47 2337.11 31.66 2010-10-13 10:53:49.000 286 33414.89 308.44 2337.03 31.66 2010-10-13 10:53:50.000 286 33414.88 308.44 2337.03 31.66 2010-10-13 10:53:51.000 286 33414.93 308.45 2337.11 31.66 2010-10-13 10:53:52.000 286 33414.94 308.43 2337.05 31.66 2010-10-13 10:53:53.000 286 33414.97 308.39 2337.05 31.66 2010-10-13 10:53:54.000 286 33414.95 308.38 2337.11 31.66 2010-10-13 10:53:55.000 286 33414.96 308.35 2337.17 31.66 2010-10-13 10:53:56.000 286 33414.93 308.36 2337.15 31.66 2010-10-13 10:53:57.000 286 33414.94 308.35 2337.08 31.66 2010-10-13 10:53:58.000 286 33415.03 308.35 2337.15 31.66 2010-10-13 10:53:59.000 286 33415.06 308.31 2337.05 31.66 2010-10-13 10:54:00.000 286 33414.98 308.30 2337.08 31.66 2010-10-13 10:54:01.000 286 33414.98 308.30 2337.07 31.66 2010-10-13 10:54:02.000 286 33415.06 308.29 2337.08 31.66 2010-10-13 10:54:03.000 286 33415.03 308.27 2337.09 31.66 2010-10-13 10:54:04.000 286 33415.00 308.28 2337.03 31.66 2010-10-13 10:54:05.000 286 33415.00 308.31 2337.10 31.66 2010-10-13 10:54:06.000 286 33414.97 308.29 2337.04 31.66 2010-10-13 10:54:07.000 286 33415.01 308.29 2337.07 31.66 2010-10-13 10:54:08.000 286 33415.09 308.32 2337.02 31.66 2010-10-13 10:54:09.000 286 33415.01 308.34 2336.99 31.66 2010-10-13 10:54:10.000 286 33415.02 308.32 2337.03 31.66 2010-10-13 10:54:11.000 286 33415.03 308.34 2337.01 31.66 2010-10-13 10:54:12.000 286 33414.96 308.36 2337.00 31.66 2010-10-13 10:54:13.000 286 33415.03 308.36 2336.93 31.66 2010-10-13 10:54:14.000 286 33415.19 308.34 2337.06 31.66 2010-10-13 10:54:15.000 286 33415.09 308.33 2336.96 31.66 2010-10-13 10:54:16.000 286 33415.04 308.33 2336.98 31.66 2010-10-13 10:54:17.000 286 33415.03 308.37 2337.10 31.66 2010-10-13 10:54:18.000 286 33415.09 308.33 2336.99 31.66 2010-10-13 10:54:19.000 286 33415.10 308.36 2336.96 31.66 2010-10-13 10:54:20.000 286 33415.14 308.36 2336.94 31.66 2010-10-13 10:54:21.000 286 33415.20 308.36 2336.95 31.66 2010-10-13 10:54:22.000 286 33415.14 308.33 2336.96 31.66 2010-10-13 10:54:23.000 286 33415.28 308.28 2336.95 31.66 2010-10-13 10:54:24.000 286 33415.13 308.29 2336.94 31.66 2010-10-13 10:54:25.000 286 33415.18 308.27 2336.90 31.66 2010-10-13 10:54:26.000 286 33415.22 308.28 2336.98 31.66 2010-10-13 10:54:27.000 286 33415.26 308.33 2336.99 31.66 2010-10-13 10:54:28.000 286 33415.18 308.32 2336.92 31.66 2010-10-13 10:54:29.000 286 33415.07 308.32 2336.97 31.66 2010-10-13 10:54:30.000 286 33415.19 308.29 2336.84 31.66 2010-10-13 10:54:31.000 286 33415.15 308.28 2336.86 31.66 2010-10-13 10:54:32.000 286 33415.09 308.32 2337.01 31.66 2010-10-13 10:54:33.000 286 33415.18 308.33 2336.89 31.66 2010-10-13 10:54:34.000 286 33415.10 308.32 2336.90 31.66 2010-10-13 10:54:35.000 286 33415.13 308.35 2336.85 31.66 2010-10-13 10:54:36.000 286 33415.13 308.35 2336.87 31.66 2010-10-13 10:54:37.000 286 33415.16 308.38 2336.92 31.66 2010-10-13 10:54:38.000 286 33415.07 308.38 2336.92 31.66 2010-10-13 10:54:39.000 286 33415.06 308.42 2337.02 31.66 2010-10-13 10:54:40.000 286 33415.08 308.36 2336.93 31.66 2010-10-13 10:54:41.000 286 33414.98 308.41 2336.90 31.66 2010-10-13 10:54:42.000 286 33415.10 308.38 2337.03 31.66 2010-10-13 10:54:43.000 286 33415.07 308.37 2337.01 31.66 2010-10-13 10:54:44.000 286 33415.10 308.39 2336.96 31.66 2010-10-13 10:54:45.000 286 33415.16 308.36 2336.86 31.66 2010-10-13 10:54:46.000 286 33415.21 308.34 2336.97 31.66 2010-10-13 10:54:47.000 286 33415.09 308.36 2337.01 31.66 2010-10-13 10:54:48.000 286 33415.27 308.41 2336.86 31.66 2010-10-13 10:54:49.000 286 33415.14 308.39 2336.92 31.66 2010-10-13 10:54:50.000 286 33415.29 308.40 2336.90 31.66 2010-10-13 10:54:51.000 286 33415.31 308.36 2337.06 31.66 2010-10-13 10:54:52.000 286 33415.29 308.35 2336.90 31.66 2010-10-13 10:54:53.000 286 33415.32 308.36 2336.99 31.66 2010-10-13 10:54:54.000 286 33415.32 308.34 2336.95 31.66 2010-10-13 10:54:55.000 286 33415.29 308.32 2336.90 31.66 2010-10-13 10:54:56.000 286 33415.44 308.29 2336.97 31.66 2010-10-13 10:54:57.000 286 33415.41 308.29 2336.92 31.66 2010-10-13 10:54:58.000 286 33415.38 308.25 2336.89 31.66 2010-10-13 10:54:59.000 286 33415.49 308.23 2336.95 31.66 2010-10-13 10:55:00.000 286 33415.51 308.18 2336.98 31.66 2010-10-13 10:55:01.000 286 33415.49 308.19 2336.87 31.66 2010-10-13 10:55:02.000 286 33415.53 308.19 2336.87 31.66 2010-10-13 10:55:03.000 286 33415.43 308.20 2336.92 31.66 2010-10-13 10:55:04.000 286 33415.49 308.23 2336.79 31.66 2010-10-13 10:55:05.000 286 33415.49 308.21 2336.88 31.66 2010-10-13 10:55:06.000 286 33415.46 308.21 2336.84 31.66 2010-10-13 10:55:07.000 286 33415.39 308.20 2336.75 31.66 2010-10-13 10:55:08.000 286 33415.43 308.22 2336.71 31.66 2010-10-13 10:55:09.000 286 33415.46 308.22 2336.76 31.66 2010-10-13 10:55:10.000 286 33415.39 308.20 2336.76 31.66 2010-10-13 10:55:11.000 286 33415.41 308.22 2336.72 31.66 2010-10-13 10:55:12.000 286 33415.27 308.24 2336.78 31.66 2010-10-13 10:55:13.000 286 33415.27 308.25 2336.74 31.66 2010-10-13 10:55:14.000 286 33415.32 308.30 2336.69 31.66 2010-10-13 10:55:15.000 286 33415.32 308.30 2336.80 31.66 2010-10-13 10:55:16.000 286 33415.31 308.32 2336.68 31.66 2010-10-13 10:55:17.000 286 33415.25 308.31 2336.75 31.66 2010-10-13 10:55:18.000 286 33415.16 308.34 2336.68 31.66 2010-10-13 10:55:19.000 286 33415.18 308.39 2336.67 31.66 2010-10-13 10:55:20.000 286 33415.24 308.43 2336.75 31.66 2010-10-13 10:55:21.000 286 33415.21 308.43 2336.71 31.66 2010-10-13 10:55:22.000 286 33415.14 308.40 2336.80 31.66 2010-10-13 10:55:23.000 286 33415.30 308.41 2336.80 31.66 2010-10-13 10:55:24.000 286 33415.23 308.40 2336.77 31.66 2010-10-13 10:55:25.000 286 33415.31 308.41 2336.82 31.66 2010-10-13 10:55:26.000 286 33415.29 308.42 2336.82 31.66 2010-10-13 10:55:27.000 286 33415.34 308.36 2336.84 31.66 2010-10-13 10:55:28.000 286 33415.40 308.36 2336.86 31.66 2010-10-13 10:55:29.000 286 33415.35 308.36 2336.78 31.66 2010-10-13 10:55:30.000 286 33415.52 308.30 2336.78 31.66 2010-10-13 10:55:31.000 286 33415.50 308.24 2336.77 31.66 2010-10-13 10:55:32.000 286 33415.50 308.29 2336.80 31.66 2010-10-13 10:55:33.000 286 33415.49 308.26 2336.78 31.66 2010-10-13 10:55:34.000 286 33415.53 308.25 2336.81 31.66 2010-10-13 10:55:35.000 286 33415.57 308.25 2336.81 31.66 2010-10-13 10:55:36.000 286 33415.52 308.23 2336.77 31.66 2010-10-13 10:55:37.000 286 33415.56 308.19 2336.76 31.66 2010-10-13 10:55:38.000 286 33415.60 308.20 2336.74 31.66 2010-10-13 10:55:39.000 286 33415.66 308.18 2336.81 31.66 2010-10-13 10:55:40.000 286 33415.63 308.21 2336.71 31.66 2010-10-13 10:55:41.000 286 33415.62 308.19 2336.71 31.66 2010-10-13 10:55:42.000 286 33415.56 308.12 2336.63 31.66 2010-10-13 10:55:43.000 286 33415.52 308.13 2336.64 31.66 2010-10-13 10:55:44.000 286 33415.58 308.18 2336.65 31.66 2010-10-13 10:55:45.000 286 33415.54 308.16 2336.68 31.66 2010-10-13 10:55:46.000 286 33415.46 308.26 2336.65 31.66 2010-10-13 10:55:47.000 286 33415.43 308.21 2336.56 31.66 2010-10-13 10:55:48.000 286 33415.43 308.26 2336.62 31.66 2010-10-13 10:55:49.000 286 33415.43 308.23 2336.61 31.66 2010-10-13 10:55:50.000 286 33415.41 308.27 2336.62 31.66 2010-10-13 10:55:51.000 286 33415.34 308.32 2336.57 31.66 2010-10-13 10:55:52.000 286 33415.37 308.33 2336.61 31.66 2010-10-13 10:55:53.000 286 33415.24 308.36 2336.55 31.66 2010-10-13 10:55:54.000 286 33415.33 308.39 2336.65 31.66 2010-10-13 10:55:55.000 286 33415.34 308.40 2336.61 31.66 2010-10-13 10:55:56.000 286 33415.24 308.39 2336.60 31.66 2010-10-13 10:55:57.000 286 33415.28 308.41 2336.62 31.66 2010-10-13 10:55:58.000 286 33415.25 308.43 2336.64 31.66 2010-10-13 10:55:59.000 286 33415.33 308.39 2336.65 31.66 2010-10-13 10:56:00.000 286 33415.25 308.42 2336.73 31.66 2010-10-13 10:56:01.000 286 33415.31 308.37 2336.70 31.66 2010-10-13 10:56:02.000 286 33415.27 308.36 2336.61 31.66 2010-10-13 10:56:03.000 286 33415.31 308.42 2336.65 31.66 2010-10-13 10:56:04.000 286 33415.35 308.38 2336.54 31.66 2010-10-13 10:56:05.000 286 33415.43 308.40 2336.65 31.66 2010-10-13 10:56:06.000 286 33415.26 308.38 2336.67 31.66 2010-10-13 10:56:07.000 286 33415.31 308.40 2336.68 31.66 2010-10-13 10:56:08.000 286 33415.42 308.38 2336.71 31.66 2010-10-13 10:56:09.000 286 33415.47 308.38 2336.70 31.66 2010-10-13 10:56:10.000 286 33415.54 308.36 2336.63 31.66 2010-10-13 10:56:11.000 286 33415.45 308.37 2336.63 31.66 2010-10-13 10:56:12.000 286 33415.42 308.36 2336.61 31.66 2010-10-13 10:56:13.000 286 33415.43 308.33 2336.60 31.66 2010-10-13 10:56:14.000 286 33415.56 308.32 2336.67 31.66 2010-10-13 10:56:15.000 286 33415.62 308.32 2336.67 31.66 2010-10-13 10:56:16.000 286 33415.49 308.29 2336.69 31.66 2010-10-13 10:56:17.000 286 33415.61 308.27 2336.63 31.66 2010-10-13 10:56:18.000 286 33415.69 308.26 2336.65 31.66 2010-10-13 10:56:19.000 286 33415.67 308.24 2336.65 31.66 2010-10-13 10:56:20.000 286 33415.59 308.25 2336.61 31.66 2010-10-13 10:56:21.000 286 33415.62 308.25 2336.73 31.66 2010-10-13 10:56:22.000 286 33415.63 308.21 2336.58 31.66 2010-10-13 10:56:23.000 286 33415.62 308.16 2336.61 31.66 2010-10-13 10:56:24.000 286 33415.69 308.18 2336.62 31.66 2010-10-13 10:56:25.000 286 33415.71 308.17 2336.58 31.66 2010-10-13 10:56:26.000 286 33415.70 308.18 2336.55 31.66 2010-10-13 10:56:27.000 286 33415.65 308.18 2336.53 31.66 2010-10-13 10:56:28.000 286 33415.63 308.15 2336.59 31.66 2010-10-13 10:56:29.000 286 33415.65 308.16 2336.67 31.67 2010-10-13 10:56:30.000 286 33415.70 308.17 2336.44 31.66 2010-10-13 10:56:31.000 286 33415.58 308.17 2336.45 31.66 2010-10-13 10:56:32.000 286 33415.63 308.15 2336.51 31.66 2010-10-13 10:56:33.000 286 33415.62 308.19 2336.58 31.66 2010-10-13 10:56:34.000 286 33415.59 308.21 2336.47 31.66 2010-10-13 10:56:35.000 286 33415.51 308.19 2336.46 31.66 2010-10-13 10:56:36.000 286 33415.57 308.23 2336.48 31.66 2010-10-13 10:56:37.000 286 33415.57 308.24 2336.52 31.66 2010-10-13 10:56:38.000 286 33415.49 308.24 2336.55 31.67 2010-10-13 10:56:39.000 286 33415.45 308.24 2336.46 31.66 2010-10-13 10:56:40.000 286 33415.54 308.24 2336.43 31.66 2010-10-13 10:56:41.000 286 33415.43 308.28 2336.51 31.66 2010-10-13 10:56:42.000 286 33415.50 308.28 2336.50 31.66 2010-10-13 10:56:43.000 286 33415.39 308.27 2336.50 31.66 2010-10-13 10:56:44.000 286 33415.52 308.27 2336.42 31.66 2010-10-13 10:56:45.000 286 33415.51 308.24 2336.51 31.66 2010-10-13 10:56:46.000 286 33415.48 308.29 2336.46 31.67 2010-10-13 10:56:47.000 286 33415.44 308.26 2336.49 31.66 2010-10-13 10:56:48.000 286 33415.54 308.25 2336.51 31.66 2010-10-13 10:56:49.000 286 33415.51 308.28 2336.49 31.66 2010-10-13 10:56:50.000 286 33415.63 308.27 2336.57 31.66 2010-10-13 10:56:51.000 286 33415.63 308.30 2336.45 31.67 2010-10-13 10:56:52.000 286 33415.60 308.30 2336.50 31.66 2010-10-13 10:56:53.000 286 33415.49 308.26 2336.49 31.67 2010-10-13 10:56:54.000 286 33415.64 308.28 2336.54 31.67 2010-10-13 10:56:55.000 286 33415.63 308.26 2336.53 31.67 2010-10-13 10:56:56.000 286 33415.66 308.24 2336.61 31.67 2010-10-13 10:56:57.000 286 33415.54 308.24 2336.56 31.67 2010-10-13 10:56:58.000 286 33415.57 308.24 2336.47 31.67 2010-10-13 10:56:59.000 286 33415.77 308.18 2336.38 31.67 2010-10-13 10:57:00.000 286 33415.66 308.21 2336.51 31.67 2010-10-13 10:57:01.000 286 33415.69 308.18 2336.50 31.67 2010-10-13 10:57:02.000 286 33415.76 308.17 2336.45 31.67 2010-10-13 10:57:03.000 286 33415.77 308.14 2336.52 31.67 2010-10-13 10:57:04.000 286 33415.87 308.10 2336.37 31.67 2010-10-13 10:57:05.000 286 33415.90 308.07 2336.44 31.67 2010-10-13 10:57:06.000 286 33415.84 308.03 2336.49 31.67 2010-10-13 10:57:07.000 286 33415.90 308.01 2336.47 31.67 2010-10-13 10:57:08.000 286 33415.91 308.06 2336.45 31.67 2010-10-13 10:57:09.000 286 33415.94 308.02 2336.46 31.67 2010-10-13 10:57:10.000 286 33415.80 308.03 2336.45 31.67 2010-10-13 10:57:11.000 286 33415.94 308.00 2336.36 31.67 2010-10-13 10:57:12.000 286 33415.96 308.00 2336.40 31.67 2010-10-13 10:57:13.000 286 33415.93 307.99 2336.36 31.67 2010-10-13 10:57:14.000 286 33415.88 307.99 2336.32 31.67 2010-10-13 10:57:15.000 286 33415.87 308.03 2336.31 31.67 2010-10-13 10:57:16.000 286 33415.90 308.00 2336.36 31.67 2010-10-13 10:57:17.000 286 33415.82 307.98 2336.28 31.67 2010-10-13 10:57:18.000 286 33415.87 308.00 2336.33 31.67 2010-10-13 10:57:19.000 286 33415.77 308.00 2336.31 31.67 2010-10-13 10:57:20.000 286 33415.84 308.01 2336.33 31.67 2010-10-13 10:57:21.000 286 33415.83 308.06 2336.33 31.67 2010-10-13 10:57:22.000 286 33415.66 308.00 2336.32 31.67 2010-10-13 10:57:23.000 286 33415.76 308.07 2336.26 31.67 2010-10-13 10:57:24.000 286 33415.71 308.07 2336.25 31.67 2010-10-13 10:57:25.000 286 33415.74 308.09 2336.29 31.67 2010-10-13 10:57:26.000 286 33415.72 308.08 2336.22 31.67 2010-10-13 10:57:27.000 286 33415.71 308.10 2336.21 31.67 2010-10-13 10:57:28.000 286 33415.72 308.13 2336.24 31.67 2010-10-13 10:57:29.000 286 33415.66 308.14 2336.22 31.67 2010-10-13 10:57:30.000 286 33415.79 308.11 2336.30 31.67 2010-10-13 10:57:31.000 286 33415.66 308.11 2336.27 31.67 2010-10-13 10:57:32.000 286 33415.76 308.12 2336.29 31.67 2010-10-13 10:57:33.000 286 33415.76 308.11 2336.29 31.67 2010-10-13 10:57:34.000 286 33415.74 308.11 2336.24 31.67 2010-10-13 10:57:35.000 286 33415.76 308.09 2336.24 31.67 2010-10-13 10:57:36.000 286 33415.78 308.06 2336.25 31.67 2010-10-13 10:57:37.000 286 33415.76 308.08 2336.21 31.67 2010-10-13 10:57:38.000 286 33415.87 308.03 2336.30 31.67 2010-10-13 10:57:39.000 286 33415.87 308.03 2336.33 31.67 2010-10-13 10:57:40.000 286 33415.89 308.06 2336.25 31.67 2010-10-13 10:57:41.000 286 33415.78 308.01 2336.33 31.67 2010-10-13 10:57:42.000 286 33415.85 308.03 2336.27 31.67 2010-10-13 10:57:43.000 286 33415.83 308.01 2336.27 31.67 2010-10-13 10:57:44.000 286 33415.93 308.00 2336.24 31.67 2010-10-13 10:57:45.000 286 33415.91 307.96 2336.22 31.67 2010-10-13 10:57:46.000 286 33415.96 307.97 2336.27 31.67 2010-10-13 10:57:47.000 286 33415.96 307.98 2336.24 31.67 2010-10-13 10:57:48.000 286 33415.98 307.94 2336.24 31.67 2010-10-13 10:57:49.000 286 33415.95 307.91 2336.30 31.67 2010-10-13 10:57:50.000 286 33415.93 307.94 2336.23 31.67 2010-10-13 10:57:51.000 286 33415.91 307.89 2336.24 31.67 2010-10-13 10:57:52.000 286 33415.89 307.83 2336.28 31.67 2010-10-13 10:57:53.000 286 33416.03 307.89 2336.25 31.67 2010-10-13 10:57:54.000 286 33415.96 307.90 2336.20 31.67 2010-10-13 10:57:55.000 286 33415.91 307.91 2336.17 31.67 2010-10-13 10:57:56.000 286 33415.91 307.90 2336.16 31.67 2010-10-13 10:57:57.000 286 33416.00 307.86 2336.22 31.67 2010-10-13 10:57:58.000 286 33415.99 307.88 2336.11 31.67 2010-10-13 10:57:59.000 286 33415.89 307.84 2336.15 31.67 2010-10-13 10:58:00.000 286 33416.03 307.88 2336.08 31.67 2010-10-13 10:58:01.000 286 33415.91 307.86 2336.14 31.67 2010-10-13 10:58:02.000 286 33416.01 307.90 2336.21 31.67 2010-10-13 10:58:03.000 286 33416.01 307.89 2336.15 31.67 2010-10-13 10:58:04.000 286 33415.88 307.86 2336.13 31.67 2010-10-13 10:58:05.000 286 33415.97 307.89 2336.13 31.67 2010-10-13 10:58:06.000 286 33415.94 307.90 2336.16 31.67 2010-10-13 10:58:07.000 286 33415.97 307.89 2336.19 31.67 2010-10-13 10:58:08.000 286 33416.00 307.94 2336.10 31.67 2010-10-13 10:58:09.000 286 33415.94 307.92 2336.09 31.67 2010-10-13 10:58:10.000 286 33415.98 307.94 2336.06 31.67 2010-10-13 10:58:11.000 286 33416.07 307.90 2336.16 31.67 2010-10-13 10:58:12.000 286 33416.00 307.91 2336.07 31.67 2010-10-13 10:58:13.000 286 33416.03 307.91 2336.05 31.67 2010-10-13 10:58:14.000 286 33416.11 307.91 2336.15 31.67 2010-10-13 10:58:15.000 286 33416.06 307.92 2336.11 31.67 2010-10-13 10:58:16.000 286 33416.00 307.91 2336.05 31.67 2010-10-13 10:58:17.000 286 33416.05 307.88 2336.08 31.67 2010-10-13 10:58:18.000 286 33416.06 307.90 2336.08 31.67 2010-10-13 10:58:19.000 286 33416.02 307.89 2336.09 31.67 2010-10-13 10:58:20.000 286 33416.03 307.85 2336.06 31.67 2010-10-13 10:58:21.000 286 33416.09 307.87 2335.97 31.67 2010-10-13 10:58:22.000 286 33416.09 307.85 2335.97 31.67 2010-10-13 10:58:23.000 286 33416.03 307.85 2335.97 31.67 2010-10-13 10:58:24.000 286 33415.97 307.83 2336.07 31.67 2010-10-13 10:58:25.000 286 33416.03 307.82 2336.08 31.67 2010-10-13 10:58:26.000 286 33416.00 307.82 2336.00 31.67 2010-10-13 10:58:27.000 286 33415.94 307.85 2335.99 31.67 2010-10-13 10:58:28.000 286 33415.91 307.90 2336.01 31.67 2010-10-13 10:58:29.000 286 33415.97 307.88 2335.94 31.67 2010-10-13 10:58:30.000 286 33415.91 307.84 2336.03 31.67 2010-10-13 10:58:31.000 286 33415.81 307.87 2335.93 31.67 2010-10-13 10:58:32.000 286 33415.85 307.94 2335.99 31.67 2010-10-13 10:58:33.000 286 33415.82 307.93 2335.98 31.67 2010-10-13 10:58:34.000 286 33415.76 307.94 2336.05 31.67 2010-10-13 10:58:35.000 286 33415.70 308.00 2336.05 31.67 2010-10-13 10:58:36.000 286 33415.75 308.00 2336.03 31.67 2010-10-13 10:58:37.000 286 33415.64 308.00 2335.99 31.67 2010-10-13 10:58:38.000 286 33415.68 308.02 2335.95 31.67 2010-10-13 10:58:39.000 286 33415.64 308.03 2336.08 31.67 2010-10-13 10:58:40.000 286 33415.48 308.04 2336.02 31.67 2010-10-13 10:58:41.000 286 33415.64 308.08 2336.01 31.67 2010-10-13 10:58:42.000 286 33415.60 308.03 2335.98 31.67 2010-10-13 10:58:43.000 286 33415.60 308.06 2335.97 31.67 2010-10-13 10:58:44.000 286 33415.58 308.04 2336.16 31.67 2010-10-13 10:58:45.000 286 33415.55 308.04 2336.07 31.67 2010-10-13 10:58:46.000 286 33415.55 308.07 2336.15 31.67 2010-10-13 10:58:47.000 286 33415.63 308.05 2336.14 31.67 2010-10-13 10:58:48.000 286 33415.65 308.02 2336.12 31.67 2010-10-13 10:58:49.000 286 33415.69 308.01 2336.09 31.67 2010-10-13 10:58:50.000 286 33415.71 307.99 2336.16 31.67 2010-10-13 10:58:51.000 286 33415.74 308.00 2336.08 31.67 2010-10-13 10:58:52.000 286 33415.63 307.96 2336.10 31.67 2010-10-13 10:58:53.000 286 33415.84 307.96 2336.12 31.67 2010-10-13 10:58:54.000 286 33415.89 307.93 2336.16 31.67 2010-10-13 10:58:55.000 286 33415.75 307.91 2336.14 31.67 2010-10-13 10:58:56.000 286 33415.78 307.91 2336.12 31.67 2010-10-13 10:58:57.000 286 33415.93 307.88 2336.08 31.67 2010-10-13 10:58:58.000 286 33415.87 307.85 2336.19 31.67 2010-10-13 10:58:59.000 286 33415.85 307.82 2336.11 31.67 2010-10-13 10:59:00.000 286 33415.91 307.80 2336.14 31.67 2010-10-13 10:59:01.000 286 33415.82 307.75 2336.05 31.67 2010-10-13 10:59:02.000 286 33415.84 307.76 2336.03 31.67 2010-10-13 10:59:03.000 286 33415.92 307.72 2335.95 31.67 2010-10-13 10:59:04.000 286 33415.85 307.76 2336.09 31.67 2010-10-13 10:59:05.000 286 33415.76 307.76 2336.04 31.67 2010-10-13 10:59:06.000 286 33415.75 307.74 2336.02 31.67 2010-10-13 10:59:07.000 286 33415.75 307.75 2335.97 31.67 2010-10-13 10:59:08.000 286 33415.82 307.72 2336.00 31.67 2010-10-13 10:59:09.000 286 33415.85 307.73 2335.97 31.67 2010-10-13 10:59:10.000 286 33415.78 307.70 2335.91 31.67 2010-10-13 10:59:11.000 286 33415.98 307.73 2336.02 31.67 2010-10-13 10:59:12.000 286 33415.79 307.69 2336.02 31.67 2010-10-13 10:59:13.000 286 33415.83 307.71 2336.02 31.67 2010-10-13 10:59:14.000 286 33415.90 307.75 2336.01 31.67 2010-10-13 10:59:15.000 286 33415.95 307.74 2336.00 31.67 2010-10-13 10:59:16.000 286 33415.91 307.71 2335.98 31.67 2010-10-13 10:59:17.000 286 33415.85 307.72 2335.96 31.67 2010-10-13 10:59:18.000 286 33415.88 307.72 2336.02 31.67 2010-10-13 10:59:19.000 286 33415.97 307.76 2335.89 31.67 2010-10-13 10:59:20.000 286 33415.76 307.73 2335.94 31.67 2010-10-13 10:59:21.000 286 33415.98 307.71 2335.91 31.67 2010-10-13 10:59:22.000 286 33416.03 307.70 2335.93 31.67 2010-10-13 10:59:23.000 286 33416.07 307.69 2335.90 31.67 2010-10-13 10:59:24.000 286 33416.03 307.70 2335.88 31.67 2010-10-13 10:59:25.000 286 33416.11 307.70 2335.96 31.67 2010-10-13 10:59:26.000 286 33416.06 307.63 2335.92 31.67 2010-10-13 10:59:27.000 286 33416.11 307.66 2335.77 31.67 2010-10-13 10:59:28.000 286 33416.11 307.65 2335.89 31.67 2010-10-13 10:59:29.000 286 33416.11 307.60 2335.90 31.67 2010-10-13 10:59:30.000 286 33416.16 307.63 2335.89 31.67 2010-10-13 10:59:31.000 286 33416.09 307.61 2335.81 31.67 2010-10-13 10:59:32.000 286 33416.18 307.59 2335.79 31.67 2010-10-13 10:59:33.000 286 33416.19 307.59 2335.80 31.67 2010-10-13 10:59:34.000 286 33416.24 307.56 2335.81 31.67 2010-10-13 10:59:35.000 286 33416.25 307.57 2335.78 31.67 2010-10-13 10:59:36.000 286 33416.29 307.55 2335.77 31.67 2010-10-13 10:59:37.000 286 33416.21 307.59 2335.71 31.67 2010-10-13 10:59:38.000 286 33416.22 307.58 2335.72 31.66 2010-10-13 10:59:39.000 286 33416.18 307.58 2335.73 31.66 2010-10-13 10:59:40.000 286 33415.99 307.57 2335.75 31.66 2010-10-13 10:59:41.000 286 33416.02 307.60 2335.73 31.67 2010-10-13 10:59:42.000 286 33416.16 307.57 2335.66 31.67 2010-10-13 10:59:43.000 286 33415.96 307.64 2335.69 31.66 2010-10-13 10:59:44.000 286 33415.94 307.63 2335.74 31.66 2010-10-13 10:59:45.000 286 33416.01 307.62 2335.65 31.66 2010-10-13 10:59:46.000 286 33415.88 307.67 2335.72 31.66 2010-10-13 10:59:47.000 286 33415.89 307.69 2335.69 31.66 2010-10-13 10:59:48.000 286 33415.88 307.73 2335.71 31.66 2010-10-13 10:59:49.000 286 33415.86 307.75 2335.71 31.66 2010-10-13 10:59:50.000 286 33415.82 307.72 2335.69 31.66 2010-10-13 10:59:51.000 286 33415.87 307.74 2335.66 31.66 2010-10-13 10:59:52.000 286 33415.77 307.76 2335.69 31.66 2010-10-13 10:59:53.000 286 33415.75 307.79 2335.77 31.66 2010-10-13 10:59:54.000 286 33415.81 307.77 2335.77 31.66 2010-10-13 10:59:55.000 286 33415.79 307.75 2335.71 31.66 2010-10-13 10:59:56.000 286 33415.84 307.76 2335.75 31.66 2010-10-13 10:59:57.000 286 33415.86 307.77 2335.73 31.66 2010-10-13 10:59:58.000 286 33415.84 307.76 2335.74 31.66 2010-10-13 10:59:59.000 286 33415.86 307.73 2335.71 31.66 2010-10-13 11:00:00.000 286 33415.87 307.71 2335.81 31.66 2010-10-13 11:00:01.000 286 33415.91 307.67 2335.72 31.66 2010-10-13 11:00:02.000 286 33415.93 307.69 2335.78 31.66 2010-10-13 11:00:03.000 286 33415.92 307.66 2335.72 31.66 2010-10-13 11:00:04.000 286 33415.99 307.59 2335.78 31.66 2010-10-13 11:00:05.000 286 33416.06 307.66 2335.80 31.66 2010-10-13 11:00:06.000 286 33416.00 307.62 2335.82 31.66 2010-10-13 11:00:07.000 286 33416.09 307.58 2335.80 31.66 2010-10-13 11:00:08.000 286 33416.04 307.57 2335.78 31.66 2010-10-13 11:00:09.000 286 33416.06 307.57 2335.68 31.66 2010-10-13 11:00:10.000 286 33416.15 307.49 2335.68 31.66 2010-10-13 11:00:11.000 286 33416.21 307.48 2335.74 31.66 2010-10-13 11:00:12.000 286 33416.15 307.46 2335.76 31.66 2010-10-13 11:00:13.000 286 33416.24 307.40 2335.71 31.66 2010-10-13 11:00:14.000 286 33416.32 307.42 2335.66 31.66 2010-10-13 11:00:15.000 286 33416.33 307.41 2335.64 31.66 2010-10-13 11:00:16.000 286 33416.32 307.41 2335.66 31.66 2010-10-13 11:00:17.000 286 33416.34 307.38 2335.75 31.66 2010-10-13 11:00:18.000 286 33416.25 307.35 2335.53 31.66 2010-10-13 11:00:19.000 286 33416.34 307.38 2335.62 31.66 2010-10-13 11:00:20.000 286 33416.33 307.35 2335.63 31.66 2010-10-13 11:00:21.000 286 33416.38 307.34 2335.62 31.66 2010-10-13 11:00:22.000 286 33416.42 307.36 2335.60 31.66 2010-10-13 11:00:23.000 286 33416.39 307.36 2335.59 31.66 2010-10-13 11:00:24.000 286 33416.22 307.38 2335.59 31.66 2010-10-13 11:00:25.000 286 33416.39 307.38 2335.63 31.66 2010-10-13 11:00:26.000 286 33416.25 307.36 2335.56 31.66 2010-10-13 11:00:27.000 286 33416.29 307.37 2335.55 31.66 2010-10-13 11:00:28.000 286 33416.26 307.37 2335.50 31.66 2010-10-13 11:00:29.000 286 33416.25 307.39 2335.55 31.66 2010-10-13 11:00:30.000 286 33416.25 307.38 2335.52 31.66 2010-10-13 11:00:31.000 286 33416.27 307.41 2335.44 31.66 2010-10-13 11:00:32.000 286 33416.21 307.43 2335.46 31.66 2010-10-13 11:00:33.000 286 33416.15 307.46 2335.51 31.66 2010-10-13 11:00:34.000 286 33416.24 307.45 2335.47 31.66 2010-10-13 11:00:35.000 286 33416.16 307.46 2335.47 31.66 2010-10-13 11:00:36.000 286 33416.17 307.50 2335.53 31.66 2010-10-13 11:00:37.000 286 33416.11 307.49 2335.40 31.66 2010-10-13 11:00:38.000 286 33416.05 307.47 2335.43 31.66 2010-10-13 11:00:39.000 286 33416.10 307.55 2335.50 31.66 2010-10-13 11:00:40.000 286 33416.11 307.52 2335.45 31.66 2010-10-13 11:00:41.000 286 33416.06 307.56 2335.50 31.66 2010-10-13 11:00:42.000 286 33416.16 307.52 2335.44 31.66 2010-10-13 11:00:43.000 286 33416.13 307.52 2335.48 31.66 2010-10-13 11:00:44.000 286 33416.07 307.56 2335.43 31.66 2010-10-13 11:00:45.000 286 33416.06 307.59 2335.56 31.66 2010-10-13 11:00:46.000 286 33416.08 307.61 2335.56 31.66 2010-10-13 11:00:47.000 286 33416.10 307.58 2335.51 31.66 2010-10-13 11:00:48.000 286 33415.99 307.56 2335.55 31.66 2010-10-13 11:00:49.000 286 33416.22 307.57 2335.59 31.66 2010-10-13 11:00:50.000 286 33416.08 307.56 2335.62 31.66 2010-10-13 11:00:51.000 286 33416.16 307.51 2335.50 31.66 2010-10-13 11:00:52.000 286 33416.16 307.55 2335.55 31.66 2010-10-13 11:00:53.000 286 33416.15 307.48 2335.47 31.66 2010-10-13 11:00:54.000 286 33416.30 307.47 2335.49 31.66 2010-10-13 11:00:55.000 286 33416.33 307.45 2335.54 31.66 2010-10-13 11:00:56.000 286 33416.32 307.43 2335.59 31.66 2010-10-13 11:00:57.000 286 33416.36 307.36 2335.46 31.66 2010-10-13 11:00:58.000 286 33416.35 307.35 2335.50 31.66 2010-10-13 11:00:59.000 286 33416.35 307.36 2335.48 31.66 2010-10-13 11:01:00.000 286 33416.34 307.35 2335.44 31.66 2010-10-13 11:01:01.000 286 33416.37 307.35 2335.44 31.66 2010-10-13 11:01:02.000 286 33416.31 307.28 2335.44 31.66 2010-10-13 11:01:03.000 286 33416.37 307.31 2335.43 31.66 2010-10-13 11:01:04.000 286 33416.35 307.26 2335.43 31.66 2010-10-13 11:01:05.000 286 33416.39 307.31 2335.44 31.66 2010-10-13 11:01:06.000 286 33416.32 307.29 2335.42 31.66 2010-10-13 11:01:07.000 286 33416.28 307.29 2335.42 31.66 2010-10-13 11:01:08.000 286 33416.25 307.29 2335.35 31.66 2010-10-13 11:01:09.000 286 33416.23 307.30 2335.38 31.66 2010-10-13 11:01:10.000 286 33416.27 307.35 2335.32 31.66 2010-10-13 11:01:11.000 286 33416.22 307.33 2335.31 31.66 2010-10-13 11:01:12.000 286 33416.18 307.35 2335.41 31.66 2010-10-13 11:01:13.000 286 33416.25 307.39 2335.40 31.66 2010-10-13 11:01:14.000 286 33416.09 307.42 2335.38 31.66 2010-10-13 11:01:15.000 286 33416.09 307.44 2335.30 31.66 2010-10-13 11:01:16.000 286 33416.15 307.47 2335.33 31.66 2010-10-13 11:01:17.000 286 33416.19 307.47 2335.44 31.66 2010-10-13 11:01:18.000 286 33416.04 307.51 2335.38 31.66 2010-10-13 11:01:19.000 286 33416.00 307.53 2335.37 31.66 2010-10-13 11:01:20.000 286 33416.05 307.54 2335.42 31.66 2010-10-13 11:01:21.000 286 33416.01 307.49 2335.38 31.66 2010-10-13 11:01:22.000 286 33416.00 307.54 2335.36 31.66 2010-10-13 11:01:23.000 286 33416.01 307.53 2335.38 31.66 2010-10-13 11:01:24.000 286 33415.97 307.53 2335.47 31.66 2010-10-13 11:01:25.000 286 33416.02 307.55 2335.52 31.66 2010-10-13 11:01:26.000 286 33415.99 307.55 2335.50 31.66 2010-10-13 11:01:27.000 286 33416.09 307.48 2335.41 31.66 2010-10-13 11:01:28.000 286 33416.03 307.47 2335.46 31.66 2010-10-13 11:01:29.000 286 33416.03 307.48 2335.47 31.66 2010-10-13 11:01:30.000 286 33416.02 307.49 2335.51 31.66 2010-10-13 11:01:31.000 286 33416.04 307.46 2335.57 31.66 2010-10-13 11:01:32.000 286 33416.06 307.47 2335.55 31.66 2010-10-13 11:01:33.000 286 33416.09 307.46 2335.42 31.66 2010-10-13 11:01:34.000 286 33416.11 307.44 2335.41 31.66 2010-10-13 11:01:35.000 286 33416.11 307.42 2335.43 31.66 2010-10-13 11:01:36.000 286 33416.05 307.42 2335.43 31.66 2010-10-13 11:01:37.000 286 33416.19 307.41 2335.46 31.66 2010-10-13 11:01:38.000 286 33416.07 307.42 2335.44 31.66 2010-10-13 11:01:39.000 286 33416.11 307.42 2335.46 31.66 2010-10-13 11:01:40.000 286 33416.18 307.46 2335.41 31.66 2010-10-13 11:01:41.000 286 33416.19 307.40 2335.41 31.66 2010-10-13 11:01:42.000 286 33416.13 307.40 2335.36 31.66 2010-10-13 11:01:43.000 286 33416.28 307.39 2335.39 31.66 2010-10-13 11:01:44.000 286 33416.13 307.40 2335.41 31.66 2010-10-13 11:01:45.000 286 33416.16 307.34 2335.37 31.66 2010-10-13 11:01:46.000 286 33416.22 307.37 2335.38 31.66 2010-10-13 11:01:47.000 286 33416.26 307.38 2335.33 31.66 2010-10-13 11:01:48.000 286 33416.21 307.37 2335.40 31.66 2010-10-13 11:01:49.000 286 33416.24 307.35 2335.42 31.66 2010-10-13 11:01:50.000 286 33416.12 307.36 2335.40 31.66 2010-10-13 11:01:51.000 286 33416.20 307.39 2335.38 31.66 2010-10-13 11:01:52.000 286 33416.18 307.36 2335.36 31.66 2010-10-13 11:01:53.000 286 33416.06 307.41 2335.36 31.66 2010-10-13 11:01:54.000 286 33416.19 307.40 2335.34 31.66 2010-10-13 11:01:55.000 286 33416.27 307.38 2335.32 31.66 2010-10-13 11:01:56.000 286 33416.19 307.38 2335.33 31.66 2010-10-13 11:01:57.000 286 33416.15 307.40 2335.38 31.66 2010-10-13 11:01:58.000 286 33416.08 307.41 2335.34 31.66 2010-10-13 11:01:59.000 286 33416.08 307.39 2335.34 31.66 2010-10-13 11:02:00.000 286 33416.11 307.42 2335.32 31.66 2010-10-13 11:02:01.000 286 33416.07 307.41 2335.25 31.66 2010-10-13 11:02:02.000 286 33416.07 307.41 2335.31 31.66 2010-10-13 11:02:03.000 286 33416.05 307.43 2335.35 31.66 2010-10-13 11:02:04.000 286 33416.04 307.48 2335.35 31.66 2010-10-13 11:02:05.000 286 33416.11 307.48 2335.34 31.66 2010-10-13 11:02:06.000 286 33416.11 307.48 2335.44 31.66 2010-10-13 11:02:07.000 286 33416.00 307.49 2335.38 31.66 2010-10-13 11:02:08.000 286 33415.98 307.49 2335.34 31.66 2010-10-13 11:02:09.000 286 33415.99 307.50 2335.32 31.66 2010-10-13 11:02:10.000 286 33415.98 307.49 2335.31 31.66 2010-10-13 11:02:11.000 286 33415.88 307.48 2335.42 31.66 2010-10-13 11:02:12.000 286 33416.02 307.47 2335.37 31.66 2010-10-13 11:02:13.000 286 33415.95 307.55 2335.37 31.66 2010-10-13 11:02:14.000 286 33415.99 307.48 2335.31 31.66 2010-10-13 11:02:15.000 286 33415.96 307.51 2335.37 31.66 2010-10-13 11:02:16.000 286 33415.99 307.51 2335.32 31.66 2010-10-13 11:02:17.000 286 33416.01 307.49 2335.31 31.66 2010-10-13 11:02:18.000 286 33415.94 307.49 2335.29 31.66 2010-10-13 11:02:19.000 286 33416.01 307.44 2335.32 31.66 2010-10-13 11:02:20.000 286 33415.88 307.46 2335.31 31.66 2010-10-13 11:02:21.000 286 33415.97 307.52 2335.43 31.66 2010-10-13 11:02:22.000 286 33415.96 307.48 2335.35 31.66 2010-10-13 11:02:23.000 286 33415.94 307.46 2335.31 31.66 2010-10-13 11:02:24.000 286 33415.96 307.43 2335.33 31.66 2010-10-13 11:02:25.000 286 33415.99 307.48 2335.30 31.66 2010-10-13 11:02:26.000 286 33415.96 307.46 2335.35 31.66 2010-10-13 11:02:27.000 286 33416.01 307.47 2335.32 31.66 2010-10-13 11:02:28.000 286 33415.94 307.46 2335.34 31.66 2010-10-13 11:02:29.000 286 33415.95 307.45 2335.34 31.66 2010-10-13 11:02:30.000 286 33415.93 307.47 2335.33 31.66 2010-10-13 11:02:31.000 286 33415.93 307.45 2335.30 31.66 2010-10-13 11:02:32.000 286 33415.89 307.49 2335.30 31.66 2010-10-13 11:02:33.000 286 33415.93 307.45 2335.35 31.66 2010-10-13 11:02:34.000 286 33415.91 307.50 2335.32 31.66 2010-10-13 11:02:35.000 286 33415.96 307.45 2335.38 31.66 2010-10-13 11:02:36.000 286 33415.81 307.49 2335.33 31.66 2010-10-13 11:02:37.000 286 33416.04 307.49 2335.38 31.66 2010-10-13 11:02:38.000 286 33415.90 307.50 2335.32 31.66 2010-10-13 11:02:39.000 286 33415.91 307.47 2335.33 31.66 2010-10-13 11:02:40.000 286 33415.81 307.54 2335.32 31.66 2010-10-13 11:02:41.000 286 33415.84 307.48 2335.29 31.66 2010-10-13 11:02:42.000 286 33415.85 307.47 2335.31 31.66 2010-10-13 11:02:43.000 286 33415.84 307.48 2335.26 31.66 2010-10-13 11:02:44.000 286 33415.85 307.46 2335.27 31.66 2010-10-13 11:02:45.000 286 33415.91 307.49 2335.30 31.66 2010-10-13 11:02:46.000 286 33415.94 307.52 2335.31 31.66 2010-10-13 11:02:47.000 286 33416.00 307.48 2335.33 31.66 2010-10-13 11:02:48.000 286 33415.91 307.50 2335.35 31.66 2010-10-13 11:02:49.000 286 33415.90 307.50 2335.35 31.66 2010-10-13 11:02:50.000 286 33415.87 307.51 2335.38 31.66 2010-10-13 11:02:51.000 286 33415.92 307.50 2335.29 31.66 2010-10-13 11:02:52.000 286 33415.88 307.52 2335.28 31.66 2010-10-13 11:02:53.000 286 33415.95 307.48 2335.30 31.66 2010-10-13 11:02:54.000 286 33415.87 307.52 2335.26 31.66 2010-10-13 11:02:55.000 286 33415.97 307.49 2335.28 31.66 2010-10-13 11:02:56.000 286 33415.99 307.46 2335.35 31.66 2010-10-13 11:02:57.000 286 33415.95 307.53 2335.35 31.66 2010-10-13 11:02:58.000 286 33415.97 307.50 2335.35 31.66 2010-10-13 11:02:59.000 286 33415.93 307.50 2335.37 31.66 2010-10-13 11:03:00.000 286 33415.97 307.46 2335.35 31.66 2010-10-13 11:03:01.000 286 33416.07 307.49 2335.31 31.66 2010-10-13 11:03:02.000 286 33416.06 307.50 2335.32 31.66 2010-10-13 11:03:03.000 286 33416.04 307.46 2335.41 31.66 2010-10-13 11:03:04.000 286 33416.04 307.43 2335.40 31.66 2010-10-13 11:03:05.000 286 33416.03 307.44 2335.34 31.66 2010-10-13 11:03:06.000 286 33416.06 307.44 2335.33 31.66 2010-10-13 11:03:07.000 286 33416.11 307.40 2335.36 31.66 2010-10-13 11:03:08.000 286 33416.09 307.41 2335.34 31.66 2010-10-13 11:03:09.000 286 33416.08 307.38 2335.28 31.66 2010-10-13 11:03:10.000 286 33416.13 307.35 2335.34 31.66 2010-10-13 11:03:11.000 286 33416.06 307.40 2335.30 31.66 2010-10-13 11:03:12.000 286 33416.18 307.44 2335.29 31.66 2010-10-13 11:03:13.000 286 33416.07 307.46 2335.30 31.66 2010-10-13 11:03:14.000 286 33416.07 307.41 2335.32 31.66 2010-10-13 11:03:15.000 286 33416.10 307.41 2335.25 31.66 2010-10-13 11:03:16.000 286 33416.11 307.45 2335.34 31.66 2010-10-13 11:03:17.000 286 33416.12 307.44 2335.20 31.66 2010-10-13 11:03:18.000 286 33416.11 307.46 2335.20 31.66 2010-10-13 11:03:19.000 286 33416.00 307.42 2335.32 31.66 2010-10-13 11:03:20.000 286 33415.97 307.41 2335.25 31.66 2010-10-13 11:03:21.000 286 33416.06 307.45 2335.29 31.66 2010-10-13 11:03:22.000 286 33416.04 307.46 2335.28 31.66 2010-10-13 11:03:23.000 286 33416.06 307.48 2335.18 31.66 2010-10-13 11:03:24.000 286 33416.01 307.46 2335.20 31.66 2010-10-13 11:03:25.000 286 33416.03 307.51 2335.18 31.66 2010-10-13 11:03:26.000 286 33415.90 307.49 2335.20 31.66 2010-10-13 11:03:27.000 286 33416.00 307.50 2335.25 31.66 2010-10-13 11:03:28.000 286 33415.96 307.53 2335.30 31.66 2010-10-13 11:03:29.000 286 33416.07 307.45 2335.22 31.66 2010-10-13 11:03:30.000 286 33415.90 307.46 2335.16 31.66 2010-10-13 11:03:31.000 286 33416.04 307.49 2335.29 31.66 2010-10-13 11:03:32.000 286 33416.01 307.49 2335.19 31.66 2010-10-13 11:03:33.000 286 33415.95 307.51 2335.23 31.66 2010-10-13 11:03:34.000 286 33416.02 307.52 2335.31 31.65 2010-10-13 11:03:35.000 286 33415.91 307.54 2335.21 31.65 2010-10-13 11:03:36.000 286 33415.93 307.54 2335.30 31.65 2010-10-13 11:03:37.000 286 33416.00 307.51 2335.31 31.66 2010-10-13 11:03:38.000 286 33416.03 307.52 2335.26 31.65 2010-10-13 11:03:39.000 286 33415.96 307.55 2335.23 31.65 2010-10-13 11:03:40.000 286 33415.96 307.51 2335.32 31.65 2010-10-13 11:03:41.000 286 33416.06 307.47 2335.25 31.65 2010-10-13 11:03:42.000 286 33415.90 307.50 2335.34 31.66 2010-10-13 11:03:43.000 286 33416.00 307.49 2335.29 31.66 2010-10-13 11:03:44.000 286 33415.97 307.48 2335.32 31.66 2010-10-13 11:03:45.000 286 33415.94 307.49 2335.28 31.66 2010-10-13 11:03:46.000 286 33416.00 307.51 2335.23 31.65 2010-10-13 11:03:47.000 286 33415.94 307.51 2335.11 31.66 2010-10-13 11:03:48.000 286 33416.00 307.49 2335.23 31.66 2010-10-13 11:03:49.000 286 33416.12 307.43 2335.28 31.66 2010-10-13 11:03:50.000 286 33416.02 307.42 2335.25 31.66 2010-10-13 11:03:51.000 286 33416.05 307.41 2335.20 31.65 2010-10-13 11:03:52.000 286 33416.03 307.46 2335.23 31.66 2010-10-13 11:03:53.000 286 33416.09 307.46 2335.22 31.65 2010-10-13 11:03:54.000 286 33416.06 307.41 2335.20 31.65 2010-10-13 11:03:55.000 286 33416.03 307.41 2335.24 31.65 2010-10-13 11:03:56.000 286 33416.02 307.44 2335.23 31.65 2010-10-13 11:03:57.000 286 33416.09 307.45 2335.23 31.65 2010-10-13 11:03:58.000 286 33416.05 307.48 2335.21 31.65 2010-10-13 11:03:59.000 286 33416.05 307.43 2335.14 31.65 2010-10-13 11:04:00.000 286 33416.04 307.41 2335.25 31.65 2010-10-13 11:04:01.000 286 33416.05 307.45 2335.17 31.65 2010-10-13 11:04:02.000 286 33416.02 307.46 2335.16 31.65 2010-10-13 11:04:03.000 286 33416.15 307.42 2335.22 31.66 2010-10-13 11:04:04.000 286 33416.03 307.44 2335.19 31.65 2010-10-13 11:04:05.000 286 33416.05 307.46 2335.22 31.65 2010-10-13 11:04:06.000 286 33416.11 307.44 2335.15 31.66 2010-10-13 11:04:07.000 286 33416.08 307.51 2335.16 31.66 2010-10-13 11:04:08.000 286 33416.09 307.47 2335.16 31.65 2010-10-13 11:04:09.000 286 33416.11 307.46 2335.12 31.66 2010-10-13 11:04:10.000 286 33416.14 307.50 2335.19 31.65 2010-10-13 11:04:11.000 286 33416.10 307.48 2335.22 31.65 2010-10-13 11:04:12.000 286 33416.14 307.44 2335.23 31.65 2010-10-13 11:04:13.000 286 33416.17 307.44 2335.16 31.65 2010-10-13 11:04:14.000 286 33416.24 307.45 2335.15 31.65 2010-10-13 11:04:15.000 286 33416.18 307.46 2335.20 31.65 2010-10-13 11:04:16.000 286 33416.25 307.40 2335.17 31.65 2010-10-13 11:04:17.000 286 33416.28 307.40 2335.08 31.65 2010-10-13 11:04:18.000 286 33416.22 307.39 2335.15 31.65 2010-10-13 11:04:19.000 286 33416.27 307.38 2335.20 31.65 2010-10-13 11:04:20.000 286 33416.24 307.37 2335.16 31.65 2010-10-13 11:04:21.000 286 33416.32 307.36 2335.20 31.65 2010-10-13 11:04:22.000 286 33416.39 307.35 2335.15 31.65 2010-10-13 11:04:23.000 286 33416.30 307.32 2335.15 31.65 2010-10-13 11:04:24.000 286 33416.42 307.33 2335.11 31.65 2010-10-13 11:04:25.000 286 33416.37 307.31 2335.17 31.66 2010-10-13 11:04:26.000 286 33416.33 307.33 2335.13 31.66 2010-10-13 11:04:27.000 286 33416.37 307.32 2335.18 31.65 2010-10-13 11:04:28.000 286 33416.40 307.32 2335.15 31.66 2010-10-13 11:04:29.000 286 33416.37 307.28 2335.10 31.66 2010-10-13 11:04:30.000 286 33416.38 307.30 2335.08 31.65 2010-10-13 11:04:31.000 286 33416.25 307.31 2335.09 31.65 2010-10-13 11:04:32.000 286 33416.36 307.30 2335.04 31.65 2010-10-13 11:04:33.000 286 33416.38 307.25 2335.03 31.65 2010-10-13 11:04:34.000 286 33416.40 307.32 2334.97 31.65 2010-10-13 11:04:35.000 286 33416.34 307.30 2335.05 31.65 2010-10-13 11:04:36.000 286 33416.40 307.29 2335.01 31.65 2010-10-13 11:04:37.000 286 33416.32 307.31 2334.95 31.65 2010-10-13 11:04:38.000 286 33416.33 307.32 2334.95 31.65 2010-10-13 11:04:39.000 286 33416.36 307.30 2335.03 31.65 2010-10-13 11:04:40.000 286 33416.40 307.31 2334.99 31.65 2010-10-13 11:04:41.000 286 33416.35 307.31 2334.94 31.65 2010-10-13 11:04:42.000 286 33416.36 307.30 2334.96 31.65 2010-10-13 11:04:43.000 286 33416.36 307.34 2334.94 31.65 2010-10-13 11:04:44.000 286 33416.34 307.35 2334.97 31.65 2010-10-13 11:04:45.000 286 33416.37 307.37 2334.93 31.65 2010-10-13 11:04:46.000 286 33416.34 307.36 2334.94 31.65 2010-10-13 11:04:47.000 286 33416.36 307.33 2334.95 31.65 2010-10-13 11:04:48.000 286 33416.22 307.31 2335.03 31.65 2010-10-13 11:04:49.000 286 33416.38 307.40 2334.99 31.65 2010-10-13 11:04:50.000 286 33416.36 307.37 2334.99 31.65 2010-10-13 11:04:51.000 286 33416.44 307.39 2334.91 31.65 2010-10-13 11:04:52.000 286 33416.41 307.39 2334.98 31.65 2010-10-13 11:04:53.000 286 33416.43 307.39 2335.04 31.65 2010-10-13 11:04:54.000 286 33416.52 307.39 2334.92 31.65 2010-10-13 11:04:55.000 286 33416.41 307.41 2335.02 31.65 2010-10-13 11:04:56.000 286 33416.37 307.40 2335.06 31.65 2010-10-13 11:04:57.000 286 33416.49 307.35 2334.95 31.65 2010-10-13 11:04:58.000 286 33416.45 307.44 2334.89 31.65 2010-10-13 11:04:59.000 286 33416.43 307.38 2334.97 31.65 2010-10-13 11:05:00.000 286 33416.41 307.38 2334.95 31.65 2010-10-13 11:05:01.000 286 33416.47 307.40 2334.99 31.65 2010-10-13 11:05:02.000 286 33416.43 307.41 2334.94 31.65 2010-10-13 11:05:03.000 286 33416.41 307.41 2335.00 31.65 2010-10-13 11:05:04.000 286 33416.41 307.38 2334.95 31.65 2010-10-13 11:05:05.000 286 33416.30 307.36 2334.93 31.65 2010-10-13 11:05:06.000 286 33416.34 307.36 2334.94 31.65 2010-10-13 11:05:07.000 286 33416.42 307.41 2334.96 31.65 2010-10-13 11:05:08.000 286 33416.38 307.42 2335.00 31.65 2010-10-13 11:05:09.000 286 33416.40 307.35 2334.97 31.65 2010-10-13 11:05:10.000 286 33416.39 307.39 2334.98 31.65 2010-10-13 11:05:11.000 286 33416.40 307.37 2334.99 31.65 2010-10-13 11:05:12.000 286 33416.41 307.35 2334.95 31.65 2010-10-13 11:05:13.000 286 33416.39 307.34 2334.93 31.65 2010-10-13 11:05:14.000 286 33416.38 307.36 2334.99 31.65 2010-10-13 11:05:15.000 286 33416.43 307.38 2334.94 31.65 2010-10-13 11:05:16.000 286 33416.50 307.37 2334.96 31.65 2010-10-13 11:05:17.000 286 33416.47 307.31 2334.91 31.65 2010-10-13 11:05:18.000 286 33416.41 307.38 2335.01 31.65 2010-10-13 11:05:19.000 286 33416.51 307.37 2335.05 31.65 2010-10-13 11:05:20.000 286 33416.44 307.35 2334.97 31.65 2010-10-13 11:05:21.000 286 33416.43 307.32 2334.97 31.65 2010-10-13 11:05:22.000 286 33416.46 307.38 2334.95 31.65 2010-10-13 11:05:23.000 286 33416.52 307.35 2334.84 31.65 2010-10-13 11:05:24.000 286 33416.52 307.31 2334.95 31.65 2010-10-13 11:05:25.000 286 33416.61 307.31 2334.99 31.65 2010-10-13 11:05:26.000 286 33416.51 307.30 2334.93 31.65 2010-10-13 11:05:27.000 286 33416.55 307.30 2334.93 31.65 2010-10-13 11:05:28.000 286 33416.56 307.31 2334.91 31.65 2010-10-13 11:05:29.000 286 33416.66 307.30 2334.99 31.65 2010-10-13 11:05:30.000 286 33416.67 307.30 2334.90 31.65 2010-10-13 11:05:31.000 286 33416.66 307.27 2334.95 31.65 2010-10-13 11:05:32.000 286 33416.67 307.26 2334.99 31.65 2010-10-13 11:05:33.000 286 33416.72 307.28 2334.91 31.65 2010-10-13 11:05:34.000 286 33416.77 307.23 2334.97 31.65 2010-10-13 11:05:35.000 286 33416.67 307.20 2334.88 31.65 2010-10-13 11:05:36.000 286 33416.83 307.23 2334.88 31.65 2010-10-13 11:05:37.000 286 33416.82 307.22 2334.89 31.65 2010-10-13 11:05:38.000 286 33416.78 307.20 2334.87 31.65 2010-10-13 11:05:39.000 286 33416.74 307.20 2334.81 31.65 2010-10-13 11:05:40.000 286 33416.77 307.20 2334.84 31.65 2010-10-13 11:05:41.000 286 33416.74 307.18 2334.76 31.65 2010-10-13 11:05:42.000 286 33416.79 307.19 2334.78 31.65 2010-10-13 11:05:43.000 286 33416.84 307.17 2334.74 31.65 2010-10-13 11:05:44.000 286 33416.73 307.15 2334.78 31.65 2010-10-13 11:05:45.000 286 33416.79 307.16 2334.76 31.65 2010-10-13 11:05:46.000 286 33416.76 307.20 2334.75 31.65 2010-10-13 11:05:47.000 286 33416.77 307.23 2334.78 31.65 2010-10-13 11:05:48.000 286 33416.68 307.22 2334.76 31.65 2010-10-13 11:05:49.000 286 33416.70 307.24 2334.67 31.65 2010-10-13 11:05:50.000 286 33416.72 307.26 2334.74 31.65 2010-10-13 11:05:51.000 286 33416.64 307.21 2334.77 31.65 2010-10-13 11:05:52.000 286 33416.69 307.28 2334.58 31.65 2010-10-13 11:05:53.000 286 33416.58 307.31 2334.64 31.65 2010-10-13 11:05:54.000 286 33416.49 307.31 2334.68 31.65 2010-10-13 11:05:55.000 286 33416.69 307.35 2334.75 31.65 2010-10-13 11:05:56.000 286 33416.61 307.34 2334.67 31.65 2010-10-13 11:05:57.000 286 33416.58 307.36 2334.73 31.65 2010-10-13 11:05:58.000 286 33416.53 307.42 2334.61 31.65 2010-10-13 11:05:59.000 286 33416.50 307.35 2334.69 31.65 2010-10-13 11:06:00.000 286 33416.48 307.37 2334.72 31.65 2010-10-13 11:06:01.000 286 33416.61 307.40 2334.75 31.65 2010-10-13 11:06:02.000 286 33416.55 307.43 2334.76 31.65 2010-10-13 11:06:03.000 286 33416.50 307.44 2334.75 31.65 2010-10-13 11:06:04.000 286 33416.50 307.41 2334.68 31.65 2010-10-13 11:06:05.000 286 33416.49 307.39 2334.73 31.65 2010-10-13 11:06:06.000 286 33416.48 307.43 2334.81 31.65 2010-10-13 11:06:07.000 286 33416.60 307.40 2334.78 31.65 2010-10-13 11:06:08.000 286 33416.55 307.41 2334.79 31.65 2010-10-13 11:06:09.000 286 33416.61 307.44 2334.79 31.65 2010-10-13 11:06:10.000 286 33416.64 307.42 2334.75 31.65 2010-10-13 11:06:11.000 286 33416.65 307.42 2334.77 31.65 2010-10-13 11:06:12.000 286 33416.63 307.38 2334.76 31.65 2010-10-13 11:06:13.000 286 33416.81 307.37 2334.85 31.65 2010-10-13 11:06:14.000 286 33416.80 307.34 2334.84 31.65 2010-10-13 11:06:15.000 286 33416.80 307.35 2334.84 31.65 2010-10-13 11:06:16.000 286 33416.82 307.33 2334.82 31.65 2010-10-13 11:06:17.000 286 33416.87 307.29 2334.76 31.65 2010-10-13 11:06:18.000 286 33416.83 307.29 2334.84 31.65 2010-10-13 11:06:19.000 286 33416.99 307.22 2334.85 31.65 2010-10-13 11:06:20.000 286 33416.92 307.22 2334.78 31.65 2010-10-13 11:06:21.000 286 33416.96 307.20 2334.75 31.65 2010-10-13 11:06:22.000 286 33417.00 307.19 2334.66 31.65 2010-10-13 11:06:23.000 286 33417.00 307.22 2334.85 31.65 2010-10-13 11:06:24.000 286 33417.00 307.16 2334.74 31.65 2010-10-13 11:06:25.000 286 33417.19 307.17 2334.76 31.65 2010-10-13 11:06:26.000 286 33417.14 307.11 2334.70 31.65 2010-10-13 11:06:27.000 286 33417.18 307.15 2334.66 31.65 2010-10-13 11:06:28.000 286 33417.14 307.07 2334.67 31.65 2010-10-13 11:06:29.000 286 33417.22 307.09 2334.71 31.65 2010-10-13 11:06:30.000 286 33417.09 307.08 2334.66 31.65 2010-10-13 11:06:31.000 286 33417.15 307.09 2334.56 31.65 2010-10-13 11:06:32.000 286 33417.16 307.12 2334.64 31.65 2010-10-13 11:06:33.000 286 33417.18 307.08 2334.64 31.65 2010-10-13 11:06:34.000 286 33417.16 307.07 2334.63 31.65 2010-10-13 11:06:35.000 286 33417.20 307.13 2334.57 31.65 2010-10-13 11:06:36.000 286 33417.18 307.10 2334.57 31.65 2010-10-13 11:06:37.000 286 33417.13 307.15 2334.57 31.65 2010-10-13 11:06:38.000 286 33417.11 307.12 2334.49 31.65 2010-10-13 11:06:39.000 286 33417.11 307.14 2334.60 31.65 2010-10-13 11:06:40.000 286 33417.15 307.12 2334.53 31.65 2010-10-13 11:06:41.000 286 33417.07 307.14 2334.57 31.65 2010-10-13 11:06:42.000 286 33417.09 307.19 2334.63 31.65 2010-10-13 11:06:43.000 286 33417.08 307.18 2334.59 31.65 2010-10-13 11:06:44.000 286 33417.09 307.17 2334.54 31.65 2010-10-13 11:06:45.000 286 33417.04 307.23 2334.51 31.65 2010-10-13 11:06:46.000 286 33417.07 307.28 2334.44 31.65 2010-10-13 11:06:47.000 286 33417.09 307.27 2334.50 31.65 2010-10-13 11:06:48.000 286 33417.14 307.26 2334.50 31.65 2010-10-13 11:06:49.000 286 33417.14 307.21 2334.50 31.65 2010-10-13 11:06:50.000 286 33417.08 307.20 2334.48 31.65 2010-10-13 11:06:51.000 286 33417.22 307.26 2334.51 31.65 2010-10-13 11:06:52.000 286 33417.21 307.22 2334.44 31.65 2010-10-13 11:06:53.000 286 33417.16 307.20 2334.41 31.65 2010-10-13 11:06:54.000 286 33417.26 307.17 2334.48 31.65 2010-10-13 11:06:55.000 286 33417.21 307.18 2334.48 31.65 2010-10-13 11:06:56.000 286 33417.22 307.17 2334.50 31.65 2010-10-13 11:06:57.000 286 33417.25 307.19 2334.39 31.65 2010-10-13 11:06:58.000 286 33417.33 307.13 2334.40 31.65 2010-10-13 11:06:59.000 286 33417.34 307.15 2334.49 31.65 2010-10-13 11:07:00.000 286 33417.29 307.12 2334.46 31.65 2010-10-13 11:07:01.000 286 33417.34 307.12 2334.56 31.65 2010-10-13 11:07:02.000 286 33417.40 307.11 2334.54 31.65 2010-10-13 11:07:03.000 286 33417.36 307.10 2334.44 31.65 2010-10-13 11:07:04.000 286 33417.43 307.08 2334.46 31.65 2010-10-13 11:07:05.000 286 33417.35 307.09 2334.42 31.65 2010-10-13 11:07:06.000 286 33417.39 307.12 2334.38 31.65 2010-10-13 11:07:07.000 286 33417.45 307.09 2334.39 31.65 2010-10-13 11:07:08.000 286 33417.42 307.13 2334.36 31.65 2010-10-13 11:07:09.000 286 33417.48 307.08 2334.36 31.65 2010-10-13 11:07:10.000 286 33417.47 307.06 2334.39 31.65 2010-10-13 11:07:11.000 286 33417.49 307.06 2334.32 31.65 2010-10-13 11:07:12.000 286 33417.54 307.11 2334.44 31.65 2010-10-13 11:07:13.000 286 33417.45 307.08 2334.39 31.65 2010-10-13 11:07:14.000 286 33417.40 307.05 2334.39 31.65 2010-10-13 11:07:15.000 286 33417.40 307.07 2334.31 31.65 2010-10-13 11:07:16.000 286 33417.41 307.10 2334.27 31.65 2010-10-13 11:07:17.000 286 33417.40 307.10 2334.34 31.65 2010-10-13 11:07:18.000 286 33417.41 307.07 2334.35 31.65 2010-10-13 11:07:19.000 286 33417.52 307.10 2334.32 31.65 2010-10-13 11:07:20.000 286 33417.40 307.09 2334.34 31.65 2010-10-13 11:07:21.000 286 33417.43 307.13 2334.39 31.65 2010-10-13 11:07:22.000 286 33417.39 307.10 2334.38 31.65 2010-10-13 11:07:23.000 286 33417.39 307.10 2334.28 31.65 2010-10-13 11:07:24.000 286 33417.37 307.12 2334.37 31.65 2010-10-13 11:07:25.000 286 33417.40 307.13 2334.27 31.65 2010-10-13 11:07:26.000 286 33417.34 307.11 2334.31 31.65 2010-10-13 11:07:27.000 286 33417.54 307.11 2334.38 31.65 2010-10-13 11:07:28.000 286 33417.34 307.12 2334.22 31.65 2010-10-13 11:07:29.000 286 33417.49 307.15 2334.38 31.65 2010-10-13 11:07:30.000 286 33417.45 307.17 2334.32 31.65 2010-10-13 11:07:31.000 286 33417.58 307.09 2334.23 31.65 2010-10-13 11:07:32.000 286 33417.48 307.09 2334.30 31.65 2010-10-13 11:07:33.000 286 33417.70 307.09 2334.35 31.65 2010-10-13 11:07:34.000 286 33417.61 307.07 2334.36 31.65 2010-10-13 11:07:35.000 286 33417.65 307.05 2334.32 31.65 2010-10-13 11:07:36.000 286 33417.65 307.01 2334.28 31.65 2010-10-13 11:07:37.000 286 33417.67 306.98 2334.30 31.65 2010-10-13 11:07:38.000 286 33417.71 306.97 2334.35 31.65 2010-10-13 11:07:39.000 286 33417.80 306.97 2334.23 31.65 2010-10-13 11:07:40.000 286 33417.74 306.93 2334.34 31.65 2010-10-13 11:07:41.000 286 33417.82 306.94 2334.32 31.65 2010-10-13 11:07:42.000 286 33417.77 306.90 2334.25 31.65 2010-10-13 11:07:43.000 286 33417.80 306.91 2334.22 31.65 2010-10-13 11:07:44.000 286 33417.84 306.91 2334.23 31.65 2010-10-13 11:07:45.000 286 33417.92 306.95 2334.22 31.65 2010-10-13 11:07:46.000 286 33417.92 306.92 2334.22 31.65 2010-10-13 11:07:47.000 286 33417.82 306.94 2334.19 31.65 2010-10-13 11:07:48.000 286 33417.88 306.89 2334.10 31.65 2010-10-13 11:07:49.000 286 33417.93 306.93 2334.16 31.65 2010-10-13 11:07:50.000 286 33417.77 306.92 2334.17 31.65 2010-10-13 11:07:51.000 286 33417.92 306.90 2334.14 31.65 2010-10-13 11:07:52.000 286 33417.92 306.94 2334.10 31.65 2010-10-13 11:07:53.000 286 33417.89 306.92 2334.20 31.65 2010-10-13 11:07:54.000 286 33417.82 306.93 2334.23 31.65 2010-10-13 11:07:55.000 286 33417.90 306.93 2334.13 31.65 2010-10-13 11:07:56.000 286 33417.93 306.92 2334.11 31.65 2010-10-13 11:07:57.000 286 33417.91 306.95 2334.14 31.65 2010-10-13 11:07:58.000 286 33417.93 306.95 2334.09 31.65 2010-10-13 11:07:59.000 286 33417.90 306.93 2334.10 31.65 2010-10-13 11:08:00.000 286 33418.00 306.94 2334.14 31.65 2010-10-13 11:08:01.000 286 33417.80 306.95 2334.16 31.65 2010-10-13 11:08:02.000 286 33417.85 306.94 2334.10 31.65 2010-10-13 11:08:03.000 286 33417.91 306.93 2334.13 31.65 2010-10-13 11:08:04.000 286 33417.95 306.93 2334.10 31.65 2010-10-13 11:08:05.000 286 33417.87 306.93 2334.08 31.65 2010-10-13 11:08:06.000 286 33417.94 306.95 2334.10 31.65 2010-10-13 11:08:07.000 286 33417.95 306.95 2334.05 31.65 2010-10-13 11:08:08.000 286 33417.80 306.93 2334.07 31.65 2010-10-13 11:08:09.000 286 33417.82 306.95 2334.07 31.65 2010-10-13 11:08:10.000 286 33417.96 306.93 2334.09 31.65 2010-10-13 11:08:11.000 286 33417.87 306.93 2334.03 31.65 2010-10-13 11:08:12.000 286 33417.97 306.93 2334.12 31.65 2010-10-13 11:08:13.000 286 33417.91 306.94 2334.15 31.65 2010-10-13 11:08:14.000 286 33417.98 306.95 2334.07 31.65 2010-10-13 11:08:15.000 286 33418.01 306.98 2334.03 31.65 2010-10-13 11:08:16.000 286 33418.01 306.94 2334.05 31.65 2010-10-13 11:08:17.000 286 33417.94 306.95 2333.98 31.65 2010-10-13 11:08:18.000 286 33417.98 306.93 2334.01 31.65 2010-10-13 11:08:19.000 286 33417.98 306.96 2333.97 31.65 2010-10-13 11:08:20.000 286 33418.03 306.97 2334.01 31.65 2010-10-13 11:08:21.000 286 33417.94 306.96 2334.04 31.65 2010-10-13 11:08:22.000 286 33417.92 306.95 2334.05 31.65 2010-10-13 11:08:23.000 286 33418.00 306.99 2334.01 31.65 2010-10-13 11:08:24.000 286 33417.85 306.98 2334.10 31.65 2010-10-13 11:08:25.000 286 33417.94 306.97 2334.04 31.65 2010-10-13 11:08:26.000 286 33417.98 306.94 2334.02 31.65 2010-10-13 11:08:27.000 286 33417.92 306.97 2334.08 31.65 2010-10-13 11:08:28.000 286 33417.96 306.94 2334.03 31.65 2010-10-13 11:08:29.000 286 33417.93 306.98 2334.02 31.65 2010-10-13 11:08:30.000 286 33417.97 306.98 2334.06 31.65 2010-10-13 11:08:31.000 286 33418.01 306.95 2334.03 31.65 2010-10-13 11:08:32.000 286 33417.95 306.95 2334.07 31.65 2010-10-13 11:08:33.000 286 33418.07 306.97 2334.02 31.65 2010-10-13 11:08:34.000 286 33417.98 306.93 2334.01 31.65 2010-10-13 11:08:35.000 286 33418.02 306.96 2333.99 31.65 2010-10-13 11:08:36.000 286 33417.99 306.95 2333.98 31.65 2010-10-13 11:08:37.000 286 33417.95 306.97 2334.02 31.65 2010-10-13 11:08:38.000 286 33418.01 306.94 2333.98 31.65 2010-10-13 11:08:39.000 286 33418.04 306.92 2334.04 31.65 2010-10-13 11:08:40.000 286 33418.06 306.84 2333.98 31.65 2010-10-13 11:08:41.000 286 33418.04 306.92 2333.95 31.65 2010-10-13 11:08:42.000 286 33418.11 306.89 2333.98 31.65 2010-10-13 11:08:43.000 286 33418.01 306.87 2333.98 31.65 2010-10-13 11:08:44.000 286 33418.01 306.87 2333.96 31.65 2010-10-13 11:08:45.000 286 33418.03 306.92 2334.01 31.65 2010-10-13 11:08:46.000 286 33417.98 306.88 2333.97 31.65 2010-10-13 11:08:47.000 286 33417.94 306.87 2333.92 31.65 2010-10-13 11:08:48.000 286 33418.00 306.92 2333.97 31.65 2010-10-13 11:08:49.000 286 33417.88 306.93 2333.99 31.65 2010-10-13 11:08:50.000 286 33417.95 306.90 2333.98 31.65 2010-10-13 11:08:51.000 286 33417.90 306.93 2333.87 31.65 2010-10-13 11:08:52.000 286 33417.94 306.92 2333.95 31.65 2010-10-13 11:08:53.000 286 33417.88 306.96 2333.94 31.65 2010-10-13 11:08:54.000 286 33417.77 306.97 2333.99 31.65 2010-10-13 11:08:55.000 286 33417.81 307.00 2333.93 31.65 2010-10-13 11:08:56.000 286 33417.83 306.99 2333.90 31.65 2010-10-13 11:08:57.000 286 33417.77 307.04 2333.98 31.65 2010-10-13 11:08:58.000 286 33417.77 307.07 2333.86 31.65 2010-10-13 11:08:59.000 286 33417.80 307.10 2334.07 31.65 2010-10-13 11:09:00.000 286 33417.68 307.08 2334.00 31.65 2010-10-13 11:09:01.000 286 33417.96 307.07 2334.02 31.65 2010-10-13 11:09:02.000 286 33417.80 307.09 2334.03 31.65 2010-10-13 11:09:03.000 286 33417.85 307.09 2334.05 31.65 2010-10-13 11:09:04.000 286 33417.86 307.07 2334.09 31.65 2010-10-13 11:09:05.000 286 33417.86 307.09 2334.02 31.65 2010-10-13 11:09:06.000 286 33417.80 307.09 2334.03 31.65 2010-10-13 11:09:07.000 286 33418.06 307.06 2334.04 31.65 2010-10-13 11:09:08.000 286 33418.01 307.02 2333.98 31.65 2010-10-13 11:09:09.000 286 33417.94 307.03 2334.00 31.65 2010-10-13 11:09:10.000 286 33417.95 307.02 2334.01 31.65 2010-10-13 11:09:11.000 286 33418.00 306.98 2333.98 31.65 2010-10-13 11:09:12.000 286 33418.07 306.94 2333.99 31.65 2010-10-13 11:09:13.000 286 33418.05 306.89 2334.03 31.65 2010-10-13 11:09:14.000 286 33418.09 306.88 2334.03 31.65 2010-10-13 11:09:15.000 286 33418.14 306.85 2334.06 31.65 2010-10-13 11:09:16.000 286 33418.16 306.84 2333.99 31.65 2010-10-13 11:09:17.000 286 33418.09 306.85 2333.99 31.65 2010-10-13 11:09:18.000 286 33418.05 306.83 2334.03 31.65 2010-10-13 11:09:19.000 286 33418.20 306.87 2333.97 31.65 2010-10-13 11:09:20.000 286 33418.02 306.85 2333.92 31.65 2010-10-13 11:09:21.000 286 33418.09 306.87 2333.98 31.65 2010-10-13 11:09:22.000 286 33418.11 306.87 2333.96 31.65 2010-10-13 11:09:23.000 286 33417.98 306.86 2333.94 31.65 2010-10-13 11:09:24.000 286 33417.99 306.87 2333.88 31.65 2010-10-13 11:09:25.000 286 33418.01 306.90 2333.92 31.65 2010-10-13 11:09:26.000 286 33417.89 306.93 2333.91 31.65 2010-10-13 11:09:27.000 286 33417.87 306.97 2333.88 31.65 2010-10-13 11:09:28.000 286 33417.89 307.02 2333.90 31.65 2010-10-13 11:09:29.000 286 33417.84 306.99 2333.85 31.65 2010-10-13 11:09:30.000 286 33417.69 307.04 2333.97 31.65 2010-10-13 11:09:31.000 286 33417.85 307.03 2333.87 31.65 2010-10-13 11:09:32.000 286 33417.77 307.02 2333.89 31.65 2010-10-13 11:09:33.000 286 33417.82 307.10 2333.82 31.65 2010-10-13 11:09:34.000 286 33417.79 307.11 2333.86 31.65 2010-10-13 11:09:35.000 286 33417.76 307.09 2333.81 31.65 2010-10-13 11:09:36.000 286 33417.70 307.11 2333.90 31.65 2010-10-13 11:09:37.000 286 33417.80 307.12 2333.88 31.65 2010-10-13 11:09:38.000 286 33417.71 307.12 2333.88 31.65 2010-10-13 11:09:39.000 286 33417.74 307.11 2333.96 31.65 2010-10-13 11:09:40.000 286 33417.78 307.09 2334.01 31.65 2010-10-13 11:09:41.000 286 33417.67 307.09 2333.91 31.65 2010-10-13 11:09:42.000 286 33417.86 307.08 2333.91 31.65 2010-10-13 11:09:43.000 286 33417.84 307.10 2333.98 31.65 2010-10-13 11:09:44.000 286 33417.87 307.05 2333.94 31.65 2010-10-13 11:09:45.000 286 33417.93 307.06 2333.95 31.65 2010-10-13 11:09:46.000 286 33417.89 307.01 2333.94 31.65 2010-10-13 11:09:47.000 286 33418.04 307.03 2333.89 31.65 2010-10-13 11:09:48.000 286 33417.95 306.96 2333.97 31.65 2010-10-13 11:09:49.000 286 33418.00 306.99 2333.96 31.65 2010-10-13 11:09:50.000 286 33417.97 306.97 2334.00 31.65 2010-10-13 11:09:51.000 286 33418.02 306.93 2334.03 31.65 2010-10-13 11:09:52.000 286 33418.01 306.92 2333.97 31.65 2010-10-13 11:09:53.000 286 33417.95 306.86 2333.94 31.65 2010-10-13 11:09:54.000 286 33418.02 306.87 2333.98 31.65 2010-10-13 11:09:55.000 286 33418.19 306.87 2333.90 31.65 2010-10-13 11:09:56.000 286 33418.00 306.85 2333.95 31.65 2010-10-13 11:09:57.000 286 33418.04 306.87 2333.97 31.65 2010-10-13 11:09:58.000 286 33417.95 306.89 2333.95 31.65 2010-10-13 11:09:59.000 286 33417.89 306.89 2333.91 31.65 2010-10-13 11:10:00.000 286 33417.87 306.89 2333.89 31.65 2010-10-13 11:10:01.000 286 33418.02 306.96 2333.88 31.65 2010-10-13 11:10:02.000 286 33417.93 306.99 2333.87 31.65 2010-10-13 11:10:03.000 286 33417.86 306.96 2333.89 31.65 2010-10-13 11:10:04.000 286 33417.90 307.00 2333.90 31.65 2010-10-13 11:10:05.000 286 33417.78 307.00 2333.85 31.65 2010-10-13 11:10:06.000 286 33417.83 307.08 2333.90 31.65 2010-10-13 11:10:07.000 286 33417.73 307.09 2333.84 31.65 2010-10-13 11:10:08.000 286 33417.77 307.07 2333.89 31.65 2010-10-13 11:10:09.000 286 33417.80 307.06 2333.91 31.65 2010-10-13 11:10:10.000 286 33417.73 307.13 2333.86 31.65 2010-10-13 11:10:11.000 286 33417.65 307.09 2333.84 31.65 2010-10-13 11:10:12.000 286 33417.67 307.07 2333.83 31.65 2010-10-13 11:10:13.000 286 33417.73 307.09 2333.90 31.65 2010-10-13 11:10:14.000 286 33417.67 307.09 2333.91 31.65 2010-10-13 11:10:15.000 286 33417.72 307.14 2333.91 31.65 2010-10-13 11:10:16.000 286 33417.64 307.10 2333.88 31.65 2010-10-13 11:10:17.000 286 33417.62 307.09 2333.84 31.65 2010-10-13 11:10:18.000 286 33417.68 307.15 2333.87 31.65 2010-10-13 11:10:19.000 286 33417.67 307.09 2333.86 31.65 2010-10-13 11:10:20.000 286 33417.61 307.10 2333.97 31.65 2010-10-13 11:10:21.000 286 33417.81 307.07 2334.03 31.65 2010-10-13 11:10:22.000 286 33417.73 307.11 2334.02 31.65 2010-10-13 11:10:23.000 286 33417.77 307.10 2333.96 31.65 2010-10-13 11:10:24.000 286 33417.87 307.06 2334.06 31.65 2010-10-13 11:10:25.000 286 33417.79 307.06 2333.94 31.65 2010-10-13 11:10:26.000 286 33417.82 307.04 2333.97 31.65 2010-10-13 11:10:27.000 286 33417.81 307.01 2333.99 31.65 2010-10-13 11:10:28.000 286 33417.90 306.97 2333.88 31.65 2010-10-13 11:10:29.000 286 33417.98 306.96 2334.00 31.65 2010-10-13 11:10:30.000 286 33417.83 306.99 2333.98 31.65 2010-10-13 11:10:31.000 286 33417.93 306.95 2334.01 31.65 2010-10-13 11:10:32.000 286 33418.00 306.94 2333.92 31.65 2010-10-13 11:10:33.000 286 33418.07 306.96 2333.91 31.65 2010-10-13 11:10:34.000 286 33418.01 306.87 2333.90 31.65 2010-10-13 11:10:35.000 286 33417.97 306.85 2333.88 31.65 2010-10-13 11:10:36.000 286 33417.95 306.87 2333.87 31.65 2010-10-13 11:10:37.000 286 33418.07 306.82 2333.83 31.65 2010-10-13 11:10:38.000 286 33418.04 306.82 2333.93 31.65 2010-10-13 11:10:39.000 286 33418.01 306.84 2333.86 31.65 2010-10-13 11:10:40.000 286 33418.01 306.80 2333.84 31.65 2010-10-13 11:10:41.000 286 33417.90 306.87 2333.83 31.65 2010-10-13 11:10:42.000 286 33417.98 306.79 2333.75 31.65 2010-10-13 11:10:43.000 286 33418.02 306.81 2333.80 31.65 2010-10-13 11:10:44.000 286 33417.96 306.81 2333.85 31.65 2010-10-13 11:10:45.000 286 33417.97 306.84 2333.84 31.65 2010-10-13 11:10:46.000 286 33417.88 306.87 2333.82 31.65 2010-10-13 11:10:47.000 286 33417.83 306.88 2333.80 31.65 2010-10-13 11:10:48.000 286 33417.82 306.89 2333.76 31.65 2010-10-13 11:10:49.000 286 33417.83 306.92 2333.79 31.65 2010-10-13 11:10:50.000 286 33417.76 306.92 2333.80 31.65 2010-10-13 11:10:51.000 286 33417.80 306.98 2333.81 31.65 2010-10-13 11:10:52.000 286 33417.64 306.97 2333.76 31.65 2010-10-13 11:10:53.000 286 33417.61 306.99 2333.77 31.65 2010-10-13 11:10:54.000 286 33417.68 307.02 2333.80 31.65 2010-10-13 11:10:55.000 286 33417.71 307.04 2333.83 31.65 2010-10-13 11:10:56.000 286 33417.61 307.02 2333.83 31.65 2010-10-13 11:10:57.000 286 33417.57 307.09 2333.84 31.65 2010-10-13 11:10:58.000 286 33417.61 307.09 2333.84 31.65 2010-10-13 11:10:59.000 286 33417.55 307.04 2333.84 31.65 2010-10-13 11:11:00.000 286 33417.51 307.12 2333.86 31.65 2010-10-13 11:11:01.000 286 33417.63 307.11 2333.86 31.65 2010-10-13 11:11:02.000 286 33417.54 307.04 2333.82 31.65 2010-10-13 11:11:03.000 286 33417.54 307.08 2333.86 31.65 2010-10-13 11:11:04.000 286 33417.59 307.05 2333.92 31.65 2010-10-13 11:11:05.000 286 33417.63 307.05 2333.82 31.65 2010-10-13 11:11:06.000 286 33417.49 307.06 2333.94 31.65 2010-10-13 11:11:07.000 286 33417.61 307.06 2333.94 31.65 2010-10-13 11:11:08.000 286 33417.61 307.06 2333.90 31.65 2010-10-13 11:11:09.000 286 33417.64 306.99 2333.95 31.65 2010-10-13 11:11:10.000 286 33417.68 307.00 2333.94 31.65 2010-10-13 11:11:11.000 286 33417.61 306.96 2333.94 31.65 2010-10-13 11:11:12.000 286 33417.74 306.99 2333.89 31.65 2010-10-13 11:11:13.000 286 33417.69 306.97 2334.01 31.65 2010-10-13 11:11:14.000 286 33417.70 306.94 2333.97 31.65 2010-10-13 11:11:15.000 286 33417.76 306.93 2333.89 31.65 2010-10-13 11:11:16.000 286 33417.76 306.94 2333.92 31.65 2010-10-13 11:11:17.000 286 33417.80 306.91 2333.95 31.65 2010-10-13 11:11:18.000 286 33417.84 306.95 2333.84 31.65 2010-10-13 11:11:19.000 286 33417.79 306.87 2334.03 31.65 2010-10-13 11:11:20.000 286 33417.82 306.90 2333.92 31.65 2010-10-13 11:11:21.000 286 33417.77 306.92 2333.93 31.65 2010-10-13 11:11:22.000 286 33417.84 306.90 2333.80 31.65 2010-10-13 11:11:23.000 286 33417.86 306.92 2333.87 31.65 2010-10-13 11:11:24.000 286 33417.88 306.86 2333.86 31.65 2010-10-13 11:11:25.000 286 33417.93 306.86 2333.83 31.65 2010-10-13 11:11:26.000 286 33417.83 306.86 2333.88 31.65 2010-10-13 11:11:27.000 286 33417.86 306.85 2333.84 31.65 2010-10-13 11:11:28.000 286 33417.90 306.85 2333.80 31.65 2010-10-13 11:11:29.000 286 33417.73 306.87 2333.82 31.65 2010-10-13 11:11:30.000 286 33417.85 306.81 2333.82 31.65 2010-10-13 11:11:31.000 286 33417.76 306.84 2333.82 31.65 2010-10-13 11:11:32.000 286 33417.77 306.85 2333.84 31.65 2010-10-13 11:11:33.000 286 33417.74 306.83 2333.82 31.65 2010-10-13 11:11:34.000 286 33417.79 306.84 2333.86 31.65 2010-10-13 11:11:35.000 286 33417.80 306.82 2333.74 31.65 2010-10-13 11:11:36.000 286 33417.84 306.84 2333.85 31.65 2010-10-13 11:11:37.000 286 33417.80 306.85 2333.82 31.65 2010-10-13 11:11:38.000 286 33417.66 306.85 2333.82 31.65 2010-10-13 11:11:39.000 286 33417.65 306.86 2333.84 31.65 2010-10-13 11:11:40.000 286 33417.62 306.89 2333.73 31.65 2010-10-13 11:11:41.000 286 33417.68 306.88 2333.82 31.65 2010-10-13 11:11:42.000 286 33417.66 306.93 2333.82 31.65 2010-10-13 11:11:43.000 286 33417.59 306.98 2333.82 31.65 2010-10-13 11:11:44.000 286 33417.52 306.96 2333.77 31.65 2010-10-13 11:11:45.000 286 33417.51 306.96 2333.85 31.65 2010-10-13 11:11:46.000 286 33417.58 307.03 2333.79 31.65 2010-10-13 11:11:47.000 286 33417.58 307.00 2333.86 31.65 2010-10-13 11:11:48.000 286 33417.46 307.06 2333.73 31.65 2010-10-13 11:11:49.000 286 33417.46 307.06 2333.82 31.65 2010-10-13 11:11:50.000 286 33417.47 307.04 2333.83 31.65 2010-10-13 11:11:51.000 286 33417.44 307.08 2333.84 31.65 2010-10-13 11:11:52.000 286 33417.47 307.12 2333.84 31.65 2010-10-13 11:11:53.000 286 33417.42 307.08 2333.88 31.65 2010-10-13 11:11:54.000 286 33417.55 307.05 2333.89 31.65 2010-10-13 11:11:55.000 286 33417.56 307.03 2333.90 31.65 2010-10-13 11:11:56.000 286 33417.50 307.00 2334.00 31.65 2010-10-13 11:11:57.000 286 33417.60 307.04 2333.90 31.65 2010-10-13 11:11:58.000 286 33417.61 307.02 2333.85 31.65 2010-10-13 11:11:59.000 286 33417.61 306.97 2333.86 31.65 2010-10-13 11:12:00.000 286 33417.68 306.97 2333.94 31.65 2010-10-13 11:12:01.000 286 33417.55 306.95 2333.91 31.65 2010-10-13 11:12:02.000 286 33417.59 306.93 2333.91 31.65 2010-10-13 11:12:03.000 286 33417.64 306.93 2333.91 31.65 2010-10-13 11:12:04.000 286 33417.65 306.86 2333.91 31.65 2010-10-13 11:12:05.000 286 33417.79 306.84 2333.84 31.65 2010-10-13 11:12:06.000 286 33417.69 306.83 2333.91 31.65 2010-10-13 11:12:07.000 286 33417.85 306.79 2333.91 31.65 2010-10-13 11:12:08.000 286 33417.82 306.79 2333.92 31.65 2010-10-13 11:12:09.000 286 33417.77 306.75 2333.87 31.65 2010-10-13 11:12:10.000 286 33417.86 306.77 2333.76 31.65 2010-10-13 11:12:11.000 286 33417.82 306.71 2333.81 31.65 2010-10-13 11:12:12.000 286 33417.85 306.77 2333.81 31.65 2010-10-13 11:12:13.000 286 33417.90 306.69 2333.82 31.65 2010-10-13 11:12:14.000 286 33417.86 306.70 2333.82 31.65 2010-10-13 11:12:15.000 286 33417.90 306.73 2333.74 31.65 2010-10-13 11:12:16.000 286 33417.99 306.75 2333.81 31.65 2010-10-13 11:12:17.000 286 33417.85 306.73 2333.79 31.65 2010-10-13 11:12:18.000 286 33417.96 306.73 2333.73 31.65 2010-10-13 11:12:19.000 286 33417.87 306.72 2333.71 31.65 2010-10-13 11:12:20.000 286 33417.83 306.73 2333.71 31.65 2010-10-13 11:12:21.000 286 33417.74 306.74 2333.74 31.65 2010-10-13 11:12:22.000 286 33417.80 306.81 2333.74 31.65 2010-10-13 11:12:23.000 286 33417.83 306.76 2333.74 31.65 2010-10-13 11:12:24.000 286 33417.80 306.81 2333.64 31.65 2010-10-13 11:12:25.000 286 33417.84 306.78 2333.66 31.65 2010-10-13 11:12:26.000 286 33417.79 306.76 2333.64 31.65 2010-10-13 11:12:27.000 286 33417.88 306.83 2333.67 31.65 2010-10-13 11:12:28.000 286 33417.82 306.84 2333.68 31.65 2010-10-13 11:12:29.000 286 33417.90 306.88 2333.74 31.65 2010-10-13 11:12:30.000 286 33417.80 306.84 2333.61 31.65 2010-10-13 11:12:31.000 286 33417.88 306.85 2333.69 31.65 2010-10-13 11:12:32.000 286 33417.80 306.84 2333.60 31.65 2010-10-13 11:12:33.000 286 33417.94 306.84 2333.70 31.65 2010-10-13 11:12:34.000 286 33417.97 306.87 2333.69 31.65 2010-10-13 11:12:35.000 286 33417.97 306.83 2333.62 31.65 2010-10-13 11:12:36.000 286 33417.96 306.80 2333.72 31.64 2010-10-13 11:12:37.000 286 33417.89 306.84 2333.64 31.65 2010-10-13 11:12:38.000 286 33417.89 306.80 2333.63 31.64 2010-10-13 11:12:39.000 286 33417.99 306.76 2333.67 31.64 2010-10-13 11:12:40.000 286 33417.98 306.79 2333.68 31.65 2010-10-13 11:12:41.000 286 33418.01 306.77 2333.69 31.65 2010-10-13 11:12:42.000 286 33417.99 306.78 2333.53 31.64 2010-10-13 11:12:43.000 286 33417.91 306.80 2333.69 31.64 2010-10-13 11:12:44.000 286 33417.93 306.76 2333.67 31.64 2010-10-13 11:12:45.000 286 33417.91 306.78 2333.61 31.64 2010-10-13 11:12:46.000 286 33418.00 306.75 2333.64 31.64 2010-10-13 11:12:47.000 286 33417.88 306.78 2333.64 31.64 2010-10-13 11:12:48.000 286 33417.85 306.83 2333.58 31.64 2010-10-13 11:12:49.000 286 33417.93 306.78 2333.69 31.64 2010-10-13 11:12:50.000 286 33417.82 306.77 2333.72 31.64 2010-10-13 11:12:51.000 286 33417.90 306.76 2333.62 31.64 2010-10-13 11:12:52.000 286 33417.85 306.77 2333.61 31.64 2010-10-13 11:12:53.000 286 33417.80 306.80 2333.55 31.64 2010-10-13 11:12:54.000 286 33417.82 306.82 2333.59 31.64 2010-10-13 11:12:55.000 286 33417.86 306.85 2333.63 31.64 2010-10-13 11:12:56.000 286 33417.73 306.85 2333.68 31.64 2010-10-13 11:12:57.000 286 33417.80 306.83 2333.59 31.64 2010-10-13 11:12:58.000 286 33417.82 306.87 2333.66 31.64 2010-10-13 11:12:59.000 286 33417.71 306.87 2333.68 31.64 2010-10-13 11:13:00.000 286 33417.69 306.86 2333.64 31.64 2010-10-13 11:13:01.000 286 33417.78 306.89 2333.60 31.64 2010-10-13 11:13:02.000 286 33417.82 306.88 2333.58 31.64 2010-10-13 11:13:03.000 286 33417.77 306.87 2333.65 31.64 2010-10-13 11:13:04.000 286 33417.79 306.87 2333.64 31.64 2010-10-13 11:13:05.000 286 33417.75 306.86 2333.59 31.64 2010-10-13 11:13:06.000 286 33417.86 306.82 2333.64 31.64 2010-10-13 11:13:07.000 286 33417.74 306.88 2333.50 31.64 2010-10-13 11:13:08.000 286 33417.94 306.82 2333.71 31.64 2010-10-13 11:13:09.000 286 33417.83 306.80 2333.64 31.64 2010-10-13 11:13:10.000 286 33417.96 306.81 2333.63 31.64 2010-10-13 11:13:11.000 286 33417.80 306.80 2333.60 31.64 2010-10-13 11:13:12.000 286 33417.77 306.84 2333.61 31.64 2010-10-13 11:13:13.000 286 33417.85 306.78 2333.64 31.64 2010-10-13 11:13:14.000 286 33417.98 306.73 2333.62 31.64 2010-10-13 11:13:15.000 286 33417.89 306.71 2333.64 31.64 2010-10-13 11:13:16.000 286 33417.94 306.73 2333.64 31.64 2010-10-13 11:13:17.000 286 33417.99 306.72 2333.48 31.64 2010-10-13 11:13:18.000 286 33417.90 306.71 2333.60 31.64 2010-10-13 11:13:19.000 286 33418.02 306.71 2333.51 31.64 2010-10-13 11:13:20.000 286 33418.05 306.71 2333.57 31.64 2010-10-13 11:13:21.000 286 33418.02 306.71 2333.57 31.64 2010-10-13 11:13:22.000 286 33418.02 306.69 2333.53 31.64 2010-10-13 11:13:23.000 286 33418.13 306.68 2333.52 31.64 2010-10-13 11:13:24.000 286 33418.08 306.67 2333.64 31.64 2010-10-13 11:13:25.000 286 33418.05 306.68 2333.49 31.64 2010-10-13 11:13:26.000 286 33418.15 306.66 2333.55 31.64 2010-10-13 11:13:27.000 286 33418.12 306.64 2333.55 31.64 2010-10-13 11:13:28.000 286 33418.20 306.66 2333.50 31.64 2010-10-13 11:13:29.000 286 33418.11 306.64 2333.55 31.64 2010-10-13 11:13:30.000 286 33418.17 306.62 2333.46 31.64 2010-10-13 11:13:31.000 286 33418.08 306.64 2333.46 31.64 2010-10-13 11:13:32.000 286 33418.28 306.61 2333.51 31.64 2010-10-13 11:13:33.000 286 33418.23 306.62 2333.55 31.64 2010-10-13 11:13:34.000 286 33418.23 306.62 2333.46 31.64 2010-10-13 11:13:35.000 286 33418.25 306.62 2333.47 31.64 2010-10-13 11:13:36.000 286 33418.15 306.62 2333.44 31.64 2010-10-13 11:13:37.000 286 33418.33 306.59 2333.43 31.64 2010-10-13 11:13:38.000 286 33418.24 306.58 2333.46 31.64 2010-10-13 11:13:39.000 286 33418.28 306.59 2333.46 31.64 2010-10-13 11:13:40.000 286 33418.26 306.57 2333.48 31.64 2010-10-13 11:13:41.000 286 33418.23 306.55 2333.46 31.64 2010-10-13 11:13:42.000 286 33418.16 306.55 2333.48 31.64 2010-10-13 11:13:43.000 286 33418.24 306.54 2333.45 31.64 2010-10-13 11:13:44.000 286 33418.21 306.52 2333.43 31.64 2010-10-13 11:13:45.000 286 33418.16 306.53 2333.39 31.64 2010-10-13 11:13:46.000 286 33418.26 306.56 2333.43 31.64 2010-10-13 11:13:47.000 286 33418.15 306.60 2333.40 31.64 2010-10-13 11:13:48.000 286 33418.18 306.60 2333.43 31.64 2010-10-13 11:13:49.000 286 33418.07 306.64 2333.51 31.64 2010-10-13 11:13:50.000 286 33418.10 306.64 2333.38 31.64 2010-10-13 11:13:51.000 286 33418.11 306.63 2333.36 31.64 2010-10-13 11:13:52.000 286 33418.14 306.62 2333.40 31.64 2010-10-13 11:13:53.000 286 33418.01 306.66 2333.43 31.64 2010-10-13 11:13:54.000 286 33418.04 306.68 2333.40 31.64 2010-10-13 11:13:55.000 286 33418.07 306.72 2333.43 31.64 2010-10-13 11:13:56.000 286 33417.96 306.70 2333.42 31.64 2010-10-13 11:13:57.000 286 33418.04 306.72 2333.36 31.64 2010-10-13 11:13:58.000 286 33418.06 306.71 2333.47 31.64 2010-10-13 11:13:59.000 286 33418.14 306.68 2333.35 31.64 2010-10-13 11:14:00.000 286 33418.11 306.73 2333.38 31.64 2010-10-13 11:14:01.000 286 33418.05 306.71 2333.39 31.64 2010-10-13 11:14:02.000 286 33418.20 306.71 2333.38 31.64 2010-10-13 11:14:03.000 286 33418.09 306.68 2333.36 31.64 2010-10-13 11:14:04.000 286 33418.11 306.69 2333.41 31.64 2010-10-13 11:14:05.000 286 33418.10 306.65 2333.41 31.64 2010-10-13 11:14:06.000 286 33418.17 306.69 2333.30 31.64 2010-10-13 11:14:07.000 286 33418.29 306.62 2333.42 31.64 2010-10-13 11:14:08.000 286 33418.11 306.62 2333.35 31.64 2010-10-13 11:14:09.000 286 33418.20 306.59 2333.38 31.64 2010-10-13 11:14:10.000 286 33418.23 306.61 2333.42 31.64 2010-10-13 11:14:11.000 286 33418.30 306.61 2333.39 31.64 2010-10-13 11:14:12.000 286 33418.23 306.62 2333.37 31.64 2010-10-13 11:14:13.000 286 33418.31 306.60 2333.30 31.64 2010-10-13 11:14:14.000 286 33418.19 306.54 2333.36 31.64 2010-10-13 11:14:15.000 286 33418.23 306.53 2333.33 31.64 2010-10-13 11:14:16.000 286 33418.29 306.53 2333.27 31.64 2010-10-13 11:14:17.000 286 33418.28 306.51 2333.30 31.64 2010-10-13 11:14:18.000 286 33418.20 306.56 2333.27 31.64 2010-10-13 11:14:19.000 286 33418.30 306.52 2333.30 31.64 2010-10-13 11:14:20.000 286 33418.21 306.52 2333.31 31.64 2010-10-13 11:14:21.000 286 33418.18 306.51 2333.33 31.64 2010-10-13 11:14:22.000 286 33418.24 306.56 2333.37 31.64 2010-10-13 11:14:23.000 286 33418.28 306.56 2333.26 31.64 2010-10-13 11:14:24.000 286 33418.21 306.53 2333.36 31.64 2010-10-13 11:14:25.000 286 33418.14 306.54 2333.27 31.64 2010-10-13 11:14:26.000 286 33418.23 306.52 2333.24 31.64 2010-10-13 11:14:27.000 286 33418.20 306.53 2333.24 31.64 2010-10-13 11:14:28.000 286 33418.18 306.54 2333.22 31.64 2010-10-13 11:14:29.000 286 33418.21 306.56 2333.26 31.64 2010-10-13 11:14:30.000 286 33418.10 306.54 2333.23 31.64 2010-10-13 11:14:31.000 286 33418.17 306.58 2333.27 31.64 2010-10-13 11:14:32.000 286 33418.30 306.56 2333.27 31.64 2010-10-13 11:14:33.000 286 33418.21 306.54 2333.34 31.64 2010-10-13 11:14:34.000 286 33418.30 306.61 2333.22 31.64 2010-10-13 11:14:35.000 286 33418.27 306.62 2333.27 31.64 2010-10-13 11:14:36.000 286 33418.19 306.58 2333.25 31.64 2010-10-13 11:14:37.000 286 33418.20 306.55 2333.22 31.64 2010-10-13 11:14:38.000 286 33418.36 306.54 2333.27 31.64 2010-10-13 11:14:39.000 286 33418.21 306.51 2333.26 31.64 2010-10-13 11:14:40.000 286 33418.27 306.53 2333.23 31.64 2010-10-13 11:14:41.000 286 33418.31 306.51 2333.22 31.64 2010-10-13 11:14:42.000 286 33418.28 306.48 2333.26 31.64 2010-10-13 11:14:43.000 286 33418.23 306.50 2333.21 31.64 2010-10-13 11:14:44.000 286 33418.50 306.43 2333.24 31.64 2010-10-13 11:14:45.000 286 33418.36 306.46 2333.22 31.64 2010-10-13 11:14:46.000 286 33418.37 306.44 2333.29 31.64 2010-10-13 11:14:47.000 286 33418.40 306.52 2333.24 31.64 2010-10-13 11:14:48.000 286 33418.40 306.50 2333.24 31.64 2010-10-13 11:14:49.000 286 33418.38 306.48 2333.30 31.64 2010-10-13 11:14:50.000 286 33418.40 306.52 2333.22 31.64 2010-10-13 11:14:51.000 286 33418.34 306.51 2333.14 31.64 2010-10-13 11:14:52.000 286 33418.38 306.47 2333.20 31.64 2010-10-13 11:14:53.000 286 33418.35 306.46 2333.08 31.64 2010-10-13 11:14:54.000 286 33418.37 306.50 2333.12 31.64 2010-10-13 11:14:55.000 286 33418.36 306.54 2333.18 31.64 2010-10-13 11:14:56.000 286 33418.31 306.56 2333.14 31.64 2010-10-13 11:14:57.000 286 33418.29 306.58 2333.17 31.64 2010-10-13 11:14:58.000 286 33418.31 306.59 2333.06 31.64 2010-10-13 11:14:59.000 286 33418.31 306.58 2333.18 31.64 2010-10-13 11:15:00.000 286 33418.24 306.58 2333.16 31.64 2010-10-13 11:15:01.000 286 33418.33 306.58 2333.26 31.64 2010-10-13 11:15:02.000 286 33418.30 306.58 2333.19 31.64 2010-10-13 11:15:03.000 286 33418.30 306.57 2333.21 31.64 2010-10-13 11:15:04.000 286 33418.29 306.58 2333.10 31.64 2010-10-13 11:15:05.000 286 33418.33 306.59 2333.18 31.64 2010-10-13 11:15:06.000 286 33418.30 306.58 2333.14 31.64 2010-10-13 11:15:07.000 286 33418.24 306.62 2333.11 31.64 2010-10-13 11:15:08.000 286 33418.27 306.59 2333.14 31.64 2010-10-13 11:15:09.000 286 33418.32 306.56 2333.12 31.64 2010-10-13 11:15:10.000 286 33418.31 306.57 2333.08 31.64 2010-10-13 11:15:11.000 286 33418.27 306.57 2333.11 31.64 2010-10-13 11:15:12.000 286 33418.31 306.56 2333.12 31.64 2010-10-13 11:15:13.000 286 33418.30 306.53 2333.10 31.64 2010-10-13 11:15:14.000 286 33418.38 306.55 2333.11 31.64 2010-10-13 11:15:15.000 286 33418.33 306.53 2333.12 31.64 2010-10-13 11:15:16.000 286 33418.38 306.54 2333.06 31.64 2010-10-13 11:15:17.000 286 33418.27 306.53 2333.14 31.64 2010-10-13 11:15:18.000 286 33418.37 306.57 2333.14 31.64 2010-10-13 11:15:19.000 286 33418.38 306.51 2333.09 31.64 2010-10-13 11:15:20.000 286 33418.42 306.50 2333.04 31.64 2010-10-13 11:15:21.000 286 33418.29 306.52 2333.12 31.64 2010-10-13 11:15:22.000 286 33418.34 306.53 2333.12 31.64 2010-10-13 11:15:23.000 286 33418.31 306.51 2333.11 31.64 2010-10-13 11:15:24.000 286 33418.36 306.55 2333.09 31.64 2010-10-13 11:15:25.000 286 33418.29 306.52 2333.00 31.64 2010-10-13 11:15:26.000 286 33418.27 306.51 2333.06 31.64 2010-10-13 11:15:27.000 286 33418.36 306.48 2333.11 31.64 2010-10-13 11:15:28.000 286 33418.35 306.50 2333.13 31.64 2010-10-13 11:15:29.000 286 33418.43 306.52 2333.07 31.64 2010-10-13 11:15:30.000 286 33418.50 306.55 2333.03 31.64 2010-10-13 11:15:31.000 286 33418.35 306.53 2333.11 31.64 2010-10-13 11:15:32.000 286 33418.39 306.53 2333.08 31.64 2010-10-13 11:15:33.000 286 33418.34 306.52 2333.11 31.64 2010-10-13 11:15:34.000 286 33418.40 306.48 2333.03 31.64 2010-10-13 11:15:35.000 286 33418.46 306.49 2333.07 31.64 2010-10-13 11:15:36.000 286 33418.34 306.48 2333.09 31.65 2010-10-13 11:15:37.000 286 33418.51 306.48 2332.92 31.65 2010-10-13 11:15:38.000 286 33418.42 306.40 2333.04 31.64 2010-10-13 11:15:39.000 286 33418.51 306.41 2333.02 31.64 2010-10-13 11:15:40.000 286 33418.54 306.44 2332.97 31.65 2010-10-13 11:15:41.000 286 33418.57 306.44 2333.02 31.64 2010-10-13 11:15:42.000 286 33418.59 306.45 2332.99 31.64 2010-10-13 11:15:43.000 286 33418.52 306.43 2332.97 31.65 2010-10-13 11:15:44.000 286 33418.48 306.44 2333.02 31.65 2010-10-13 11:15:45.000 286 33418.53 306.41 2333.02 31.65 2010-10-13 11:15:46.000 286 33418.58 306.38 2333.05 31.65 2010-10-13 11:15:47.000 286 33418.60 306.38 2333.04 31.65 2010-10-13 11:15:48.000 286 33418.50 306.39 2332.98 31.65 2010-10-13 11:15:49.000 286 33418.51 306.42 2332.99 31.65 2010-10-13 11:15:50.000 286 33418.56 306.38 2332.97 31.65 2010-10-13 11:15:51.000 286 33418.55 306.39 2332.95 31.65 2010-10-13 11:15:52.000 286 33418.61 306.39 2332.97 31.65 2010-10-13 11:15:53.000 286 33418.48 306.36 2333.01 31.65 2010-10-13 11:15:54.000 286 33418.60 306.37 2332.95 31.65 2010-10-13 11:15:55.000 286 33418.58 306.37 2332.96 31.65 2010-10-13 11:15:56.000 286 33418.55 306.38 2332.98 31.65 2010-10-13 11:15:57.000 286 33418.60 306.37 2332.96 31.65 2010-10-13 11:15:58.000 286 33418.47 306.42 2332.96 31.65 2010-10-13 11:15:59.000 286 33418.46 306.44 2332.86 31.65 2010-10-13 11:16:00.000 286 33418.50 306.44 2332.89 31.65 2010-10-13 11:16:01.000 286 33418.44 306.44 2332.93 31.65 2010-10-13 11:16:02.000 286 33418.45 306.45 2332.92 31.64 2010-10-13 11:16:03.000 286 33418.38 306.45 2332.82 31.64 2010-10-13 11:16:04.000 286 33418.43 306.51 2332.99 31.64 2010-10-13 11:16:05.000 286 33418.38 306.50 2332.93 31.64 2010-10-13 11:16:06.000 286 33418.40 306.54 2332.80 31.65 2010-10-13 11:16:07.000 286 33418.40 306.54 2332.89 31.65 2010-10-13 11:16:08.000 286 33418.36 306.50 2332.86 31.64 2010-10-13 11:16:09.000 286 33418.39 306.50 2332.93 31.64 2010-10-13 11:16:10.000 286 33418.43 306.51 2332.84 31.64 2010-10-13 11:16:11.000 286 33418.35 306.52 2332.88 31.65 2010-10-13 11:16:12.000 286 33418.36 306.54 2332.82 31.64 2010-10-13 11:16:13.000 286 33418.43 306.51 2332.91 31.65 2010-10-13 11:16:14.000 286 33418.35 306.51 2332.95 31.65 2010-10-13 11:16:15.000 286 33418.37 306.45 2332.98 31.64 2010-10-13 11:16:16.000 286 33418.43 306.48 2332.89 31.64 2010-10-13 11:16:17.000 286 33418.39 306.50 2332.86 31.64 2010-10-13 11:16:18.000 286 33418.41 306.42 2332.95 31.64 2010-10-13 11:16:19.000 286 33418.47 306.44 2332.88 31.65 2010-10-13 11:16:20.000 286 33418.45 306.43 2332.98 31.64 2010-10-13 11:16:21.000 286 33418.47 306.42 2332.95 31.64 2010-10-13 11:16:22.000 286 33418.35 306.47 2332.90 31.64 2010-10-13 11:16:23.000 286 33418.42 306.45 2332.92 31.64 2010-10-13 11:16:24.000 286 33418.40 306.47 2332.91 31.64 2010-10-13 11:16:25.000 286 33418.50 306.48 2332.88 31.64 2010-10-13 11:16:26.000 286 33418.39 306.44 2332.89 31.65 2010-10-13 11:16:27.000 286 33418.35 306.47 2332.88 31.64 2010-10-13 11:16:28.000 286 33418.39 306.44 2332.88 31.64 2010-10-13 11:16:29.000 286 33418.30 306.45 2332.91 31.64 2010-10-13 11:16:30.000 286 33418.35 306.46 2332.88 31.64 2010-10-13 11:16:31.000 286 33418.38 306.42 2332.88 31.65 2010-10-13 11:16:32.000 286 33418.36 306.45 2332.93 31.64 2010-10-13 11:16:33.000 286 33418.37 306.44 2332.91 31.64 2010-10-13 11:16:34.000 286 33418.33 306.43 2332.97 31.64 2010-10-13 11:16:35.000 286 33418.43 306.42 2333.01 31.64 2010-10-13 11:16:36.000 286 33418.46 306.44 2332.86 31.64 2010-10-13 11:16:37.000 286 33418.39 306.43 2332.88 31.64 2010-10-13 11:16:38.000 286 33418.54 306.40 2332.91 31.65 2010-10-13 11:16:39.000 286 33418.49 306.39 2332.86 31.65 2010-10-13 11:16:40.000 286 33418.49 306.43 2332.94 31.64 2010-10-13 11:16:41.000 286 33418.50 306.42 2332.98 31.64 2010-10-13 11:16:42.000 286 33418.52 306.38 2332.88 31.64 2010-10-13 11:16:43.000 286 33418.52 306.38 2332.86 31.64 2010-10-13 11:16:44.000 286 33418.52 306.34 2332.99 31.64 2010-10-13 11:16:45.000 286 33418.59 306.34 2332.92 31.64 2010-10-13 11:16:46.000 286 33418.55 306.32 2332.85 31.64 2010-10-13 11:16:47.000 286 33418.61 306.33 2332.91 31.64 2010-10-13 11:16:48.000 286 33418.64 306.31 2332.84 31.64 2010-10-13 11:16:49.000 286 33418.71 306.31 2332.84 31.64 2010-10-13 11:16:50.000 286 33418.54 306.27 2332.89 31.64 2010-10-13 11:16:51.000 286 33418.62 306.29 2332.83 31.64 2010-10-13 11:16:52.000 286 33418.68 306.29 2332.70 31.64 2010-10-13 11:16:53.000 286 33418.63 306.25 2332.80 31.64 2010-10-13 11:16:54.000 286 33418.64 306.26 2332.79 31.64 2010-10-13 11:16:55.000 286 33418.60 306.31 2332.74 31.64 2010-10-13 11:16:56.000 286 33418.72 306.26 2332.77 31.64 2010-10-13 11:16:57.000 286 33418.64 306.24 2332.69 31.64 2010-10-13 11:16:58.000 286 33418.60 306.26 2332.67 31.64 2010-10-13 11:16:59.000 286 33418.63 306.30 2332.75 31.64 2010-10-13 11:17:00.000 286 33418.63 306.29 2332.74 31.64 2010-10-13 11:17:01.000 286 33418.64 306.23 2332.75 31.64 2010-10-13 11:17:02.000 286 33418.61 306.30 2332.70 31.64 2010-10-13 11:17:03.000 286 33418.63 306.28 2332.68 31.64 2010-10-13 11:17:04.000 286 33418.60 306.27 2332.69 31.64 2010-10-13 11:17:05.000 286 33418.60 306.31 2332.71 31.64 2010-10-13 11:17:06.000 286 33418.58 306.31 2332.72 31.64 2010-10-13 11:17:07.000 286 33418.68 306.33 2332.70 31.64 2010-10-13 11:17:08.000 286 33418.56 306.31 2332.70 31.64 2010-10-13 11:17:09.000 286 33418.48 306.31 2332.68 31.64 2010-10-13 11:17:10.000 286 33418.50 306.33 2332.70 31.64 2010-10-13 11:17:11.000 286 33418.54 306.36 2332.72 31.64 2010-10-13 11:17:12.000 286 33418.56 306.33 2332.74 31.64 2010-10-13 11:17:13.000 286 33418.58 306.34 2332.64 31.64 2010-10-13 11:17:14.000 286 33418.49 306.33 2332.69 31.64 2010-10-13 11:17:15.000 286 33418.49 306.33 2332.73 31.64 2010-10-13 11:17:16.000 286 33418.51 306.33 2332.70 31.64 2010-10-13 11:17:17.000 286 33418.59 306.30 2332.72 31.64 2010-10-13 11:17:18.000 286 33418.65 306.33 2332.61 31.64 2010-10-13 11:17:19.000 286 33418.69 306.31 2332.80 31.64 2010-10-13 11:17:20.000 286 33418.58 306.30 2332.77 31.64 2010-10-13 11:17:21.000 286 33418.64 306.27 2332.67 31.64 2010-10-13 11:17:22.000 286 33418.65 306.28 2332.70 31.64 2010-10-13 11:17:23.000 286 33418.67 306.27 2332.68 31.64 2010-10-13 11:17:24.000 286 33418.69 306.23 2332.66 31.64 2010-10-13 11:17:25.000 286 33418.66 306.24 2332.68 31.64 2010-10-13 11:17:26.000 286 33418.64 306.25 2332.72 31.64 2010-10-13 11:17:27.000 286 33418.61 306.22 2332.66 31.64 2010-10-13 11:17:28.000 286 33418.71 306.19 2332.68 31.64 2010-10-13 11:17:29.000 286 33418.74 306.23 2332.78 31.64 2010-10-13 11:17:30.000 286 33418.61 306.19 2332.73 31.64 2010-10-13 11:17:31.000 286 33418.78 306.17 2332.64 31.64 2010-10-13 11:17:32.000 286 33418.75 306.22 2332.67 31.64 2010-10-13 11:17:33.000 286 33418.69 306.23 2332.69 31.64 2010-10-13 11:17:34.000 286 33418.67 306.19 2332.68 31.64 2010-10-13 11:17:35.000 286 33418.76 306.21 2332.68 31.64 2010-10-13 11:17:36.000 286 33418.69 306.20 2332.68 31.64 2010-10-13 11:17:37.000 286 33418.69 306.16 2332.72 31.64 2010-10-13 11:17:38.000 286 33418.78 306.19 2332.67 31.64 2010-10-13 11:17:39.000 286 33418.77 306.17 2332.71 31.64 2010-10-13 11:17:40.000 286 33418.67 306.19 2332.64 31.64 2010-10-13 11:17:41.000 286 33418.74 306.17 2332.59 31.64 2010-10-13 11:17:42.000 286 33418.73 306.17 2332.68 31.64 2010-10-13 11:17:43.000 286 33418.73 306.18 2332.67 31.64 2010-10-13 11:17:44.000 286 33418.71 306.13 2332.64 31.64 2010-10-13 11:17:45.000 286 33418.77 306.13 2332.62 31.64 2010-10-13 11:17:46.000 286 33418.76 306.12 2332.59 31.64 2010-10-13 11:17:47.000 286 33418.73 306.12 2332.64 31.64 2010-10-13 11:17:48.000 286 33418.76 306.16 2332.53 31.64 2010-10-13 11:17:49.000 286 33418.79 306.15 2332.59 31.64 2010-10-13 11:17:50.000 286 33418.83 306.15 2332.52 31.64 2010-10-13 11:17:51.000 286 33418.74 306.12 2332.58 31.64 2010-10-13 11:17:52.000 286 33418.75 306.19 2332.66 31.64 2010-10-13 11:17:53.000 286 33418.76 306.16 2332.58 31.64 2010-10-13 11:17:54.000 286 33418.81 306.07 2332.53 31.64 2010-10-13 11:17:55.000 286 33418.83 306.18 2332.57 31.64 2010-10-13 11:17:56.000 286 33418.79 306.15 2332.53 31.64 2010-10-13 11:17:57.000 286 33418.79 306.15 2332.51 31.64 2010-10-13 11:17:58.000 286 33418.85 306.17 2332.48 31.64 2010-10-13 11:17:59.000 286 33418.84 306.11 2332.51 31.64 2010-10-13 11:18:00.000 286 33418.80 306.15 2332.52 31.64 2010-10-13 11:18:01.000 286 33418.86 306.14 2332.57 31.64 2010-10-13 11:18:02.000 286 33418.76 306.14 2332.64 31.64 2010-10-13 11:18:03.000 286 33418.79 306.10 2332.57 31.64 2010-10-13 11:18:04.000 286 33418.76 306.14 2332.53 31.64 2010-10-13 11:18:05.000 286 33418.82 306.16 2332.55 31.64 2010-10-13 11:18:06.000 286 33418.80 306.13 2332.55 31.64 2010-10-13 11:18:07.000 286 33418.66 306.11 2332.50 31.64 2010-10-13 11:18:08.000 286 33418.77 306.16 2332.52 31.64 2010-10-13 11:18:09.000 286 33418.77 306.13 2332.43 31.64 2010-10-13 11:18:10.000 286 33418.68 306.10 2332.56 31.64 2010-10-13 11:18:11.000 286 33418.73 306.12 2332.53 31.64 2010-10-13 11:18:12.000 286 33418.64 306.16 2332.52 31.64 2010-10-13 11:18:13.000 286 33418.72 306.17 2332.49 31.64 2010-10-13 11:18:14.000 286 33418.66 306.18 2332.57 31.64 2010-10-13 11:18:15.000 286 33418.64 306.17 2332.55 31.64 2010-10-13 11:18:16.000 286 33418.66 306.20 2332.55 31.64 2010-10-13 11:18:17.000 286 33418.68 306.19 2332.59 31.64 2010-10-13 11:18:18.000 286 33418.70 306.18 2332.61 31.64 2010-10-13 11:18:19.000 286 33418.66 306.21 2332.54 31.64 2010-10-13 11:18:20.000 286 33418.70 306.19 2332.59 31.64 2010-10-13 11:18:21.000 286 33418.65 306.16 2332.56 31.64 2010-10-13 11:18:22.000 286 33418.67 306.15 2332.57 31.64 2010-10-13 11:18:23.000 286 33418.66 306.16 2332.52 31.64 2010-10-13 11:18:24.000 286 33418.65 306.16 2332.51 31.64 2010-10-13 11:18:25.000 286 33418.66 306.13 2332.51 31.64 2010-10-13 11:18:26.000 286 33418.72 306.12 2332.55 31.64 2010-10-13 11:18:27.000 286 33418.66 306.12 2332.57 31.64 2010-10-13 11:18:28.000 286 33418.75 306.07 2332.45 31.64 2010-10-13 11:18:29.000 286 33418.79 306.07 2332.55 31.64 2010-10-13 11:18:30.000 286 33418.70 306.03 2332.50 31.64 2010-10-13 11:18:31.000 286 33418.82 306.05 2332.48 31.64 2010-10-13 11:18:32.000 286 33418.81 306.03 2332.45 31.64 2010-10-13 11:18:33.000 286 33418.73 306.01 2332.48 31.64 2010-10-13 11:18:34.000 286 33418.80 306.01 2332.47 31.64 2010-10-13 11:18:35.000 286 33418.78 306.00 2332.52 31.64 2010-10-13 11:18:36.000 286 33418.72 306.00 2332.52 31.64 2010-10-13 11:18:37.000 286 33418.78 306.00 2332.45 31.64 2010-10-13 11:18:38.000 286 33418.86 306.00 2332.55 31.64 2010-10-13 11:18:39.000 286 33418.81 305.96 2332.52 31.64 2010-10-13 11:18:40.000 286 33418.77 306.01 2332.42 31.64 2010-10-13 11:18:41.000 286 33418.78 306.04 2332.49 31.64 2010-10-13 11:18:42.000 286 33418.81 306.03 2332.46 31.64 2010-10-13 11:18:43.000 286 33418.72 306.06 2332.53 31.64 2010-10-13 11:18:44.000 286 33418.85 306.06 2332.48 31.64 2010-10-13 11:18:45.000 286 33418.78 306.06 2332.41 31.64 2010-10-13 11:18:46.000 286 33418.79 306.07 2332.45 31.64 2010-10-13 11:18:47.000 286 33418.81 306.06 2332.43 31.64 2010-10-13 11:18:48.000 286 33418.81 306.04 2332.41 31.64 2010-10-13 11:18:49.000 286 33418.77 306.08 2332.49 31.64 2010-10-13 11:18:50.000 286 33418.76 306.02 2332.37 31.64 2010-10-13 11:18:51.000 286 33418.80 306.02 2332.37 31.64 2010-10-13 11:18:52.000 286 33418.90 306.02 2332.48 31.64 2010-10-13 11:18:53.000 286 33418.89 306.02 2332.40 31.64 2010-10-13 11:18:54.000 286 33418.90 305.99 2332.49 31.64 2010-10-13 11:18:55.000 286 33418.85 305.98 2332.49 31.64 2010-10-13 11:18:56.000 286 33418.91 305.96 2332.35 31.64 2010-10-13 11:18:57.000 286 33418.95 305.96 2332.39 31.64 2010-10-13 11:18:58.000 286 33418.92 305.97 2332.33 31.64 2010-10-13 11:18:59.000 286 33418.95 305.97 2332.48 31.64 2010-10-13 11:19:00.000 286 33418.94 305.94 2332.37 31.64 2010-10-13 11:19:01.000 286 33418.95 305.94 2332.40 31.64 2010-10-13 11:19:02.000 286 33418.91 305.92 2332.38 31.64 2010-10-13 11:19:03.000 286 33418.94 305.95 2332.34 31.64 2010-10-13 11:19:04.000 286 33418.93 305.91 2332.32 31.64 2010-10-13 11:19:05.000 286 33418.89 305.95 2332.34 31.64 2010-10-13 11:19:06.000 286 33418.92 305.96 2332.35 31.64 2010-10-13 11:19:07.000 286 33418.95 305.90 2332.34 31.64 2010-10-13 11:19:08.000 286 33418.85 305.92 2332.33 31.64 2010-10-13 11:19:09.000 286 33418.83 305.94 2332.33 31.64 2010-10-13 11:19:10.000 286 33418.86 305.98 2332.34 31.64 2010-10-13 11:19:11.000 286 33418.86 305.98 2332.31 31.64 2010-10-13 11:19:12.000 286 33418.78 305.95 2332.27 31.64 2010-10-13 11:19:13.000 286 33418.94 306.00 2332.38 31.64 2010-10-13 11:19:14.000 286 33418.79 306.03 2332.33 31.64 2010-10-13 11:19:15.000 286 33418.73 306.01 2332.35 31.64 2010-10-13 11:19:16.000 286 33418.80 306.00 2332.35 31.64 2010-10-13 11:19:17.000 286 33418.81 306.06 2332.31 31.64 2010-10-13 11:19:18.000 286 33418.82 306.06 2332.39 31.64 2010-10-13 11:19:19.000 286 33418.79 305.99 2332.40 31.64 2010-10-13 11:19:20.000 286 33418.88 306.01 2332.36 31.64 2010-10-13 11:19:21.000 286 33418.88 306.05 2332.40 31.64 2010-10-13 11:19:22.000 286 33418.83 306.01 2332.43 31.64 2010-10-13 11:19:23.000 286 33418.80 306.00 2332.34 31.64 2010-10-13 11:19:24.000 286 33418.80 305.97 2332.32 31.64 2010-10-13 11:19:25.000 286 33418.72 306.02 2332.32 31.64 2010-10-13 11:19:26.000 286 33418.85 305.97 2332.34 31.64 2010-10-13 11:19:27.000 286 33418.85 305.99 2332.36 31.64 2010-10-13 11:19:28.000 286 33418.75 305.98 2332.28 31.64 2010-10-13 11:19:29.000 286 33418.85 305.95 2332.39 31.64 2010-10-13 11:19:30.000 286 33418.81 305.92 2332.40 31.64 2010-10-13 11:19:31.000 286 33418.86 305.99 2332.39 31.64 2010-10-13 11:19:32.000 286 33418.77 305.98 2332.33 31.64 2010-10-13 11:19:33.000 286 33418.81 305.97 2332.32 31.64 2010-10-13 11:19:34.000 286 33418.78 305.98 2332.34 31.64 2010-10-13 11:19:35.000 286 33418.75 305.97 2332.31 31.64 2010-10-13 11:19:36.000 286 33418.70 305.97 2332.29 31.64 2010-10-13 11:19:37.000 286 33418.64 305.97 2332.31 31.64 2010-10-13 11:19:38.000 286 33418.73 305.98 2332.39 31.64 2010-10-13 11:19:39.000 286 33418.66 305.99 2332.30 31.64 2010-10-13 11:19:40.000 286 33418.73 305.97 2332.33 31.64 2010-10-13 11:19:41.000 286 33418.62 306.00 2332.31 31.64 2010-10-13 11:19:42.000 286 33418.55 306.01 2332.26 31.64 2010-10-13 11:19:43.000 286 33418.60 306.02 2332.39 31.64 2010-10-13 11:19:44.000 286 33418.67 305.99 2332.29 31.64 2010-10-13 11:19:45.000 286 33418.63 305.99 2332.35 31.64 2010-10-13 11:19:46.000 286 33418.66 306.06 2332.32 31.64 2010-10-13 11:19:47.000 286 33418.59 306.09 2332.41 31.64 2010-10-13 11:19:48.000 286 33418.63 306.03 2332.36 31.64 2010-10-13 11:19:49.000 286 33418.57 306.06 2332.42 31.64 2010-10-13 11:19:50.000 286 33418.69 306.03 2332.39 31.64 2010-10-13 11:19:51.000 286 33418.67 306.02 2332.31 31.64 2010-10-13 11:19:52.000 286 33418.70 306.04 2332.37 31.64 2010-10-13 11:19:53.000 286 33418.66 306.00 2332.38 31.64 2010-10-13 11:19:54.000 286 33418.64 305.97 2332.40 31.64 2010-10-13 11:19:55.000 286 33418.76 306.02 2332.45 31.64 2010-10-13 11:19:56.000 286 33418.63 306.03 2332.45 31.64 2010-10-13 11:19:57.000 286 33418.69 306.02 2332.42 31.64 2010-10-13 11:19:58.000 286 33418.67 305.96 2332.39 31.64 2010-10-13 11:19:59.000 286 33418.64 305.99 2332.36 31.64 2010-10-13 11:20:00.000 286 33418.63 305.95 2332.36 31.64 2010-10-13 11:20:01.000 286 33418.76 305.92 2332.28 31.64 2010-10-13 11:20:02.000 286 33418.68 305.91 2332.36 31.64 2010-10-13 11:20:03.000 286 33418.68 305.93 2332.33 31.64 2010-10-13 11:20:04.000 286 33418.73 305.93 2332.38 31.64 2010-10-13 11:20:05.000 286 33418.67 305.92 2332.40 31.64 2010-10-13 11:20:06.000 286 33418.67 305.89 2332.48 31.64 2010-10-13 11:20:07.000 286 33418.74 305.94 2332.43 31.64 2010-10-13 11:20:08.000 286 33418.70 305.89 2332.38 31.64 2010-10-13 11:20:09.000 286 33418.66 305.87 2332.34 31.64 2010-10-13 11:20:10.000 286 33418.77 305.88 2332.32 31.64 2010-10-13 11:20:11.000 286 33418.71 305.92 2332.39 31.64 2010-10-13 11:20:12.000 286 33418.66 305.90 2332.33 31.64 2010-10-13 11:20:13.000 286 33418.73 305.93 2332.34 31.64 2010-10-13 11:20:14.000 286 33418.75 305.92 2332.36 31.64 2010-10-13 11:20:15.000 286 33418.67 305.89 2332.36 31.64 2010-10-13 11:20:16.000 286 33418.61 305.89 2332.36 31.64 2010-10-13 11:20:17.000 286 33418.69 305.86 2332.36 31.64 2010-10-13 11:20:18.000 286 33418.62 305.94 2332.34 31.64 2010-10-13 11:20:19.000 286 33418.68 305.88 2332.32 31.64 2010-10-13 11:20:20.000 286 33418.61 305.87 2332.28 31.64 2010-10-13 11:20:21.000 286 33418.65 305.91 2332.30 31.64 2010-10-13 11:20:22.000 286 33418.60 305.92 2332.34 31.64 2010-10-13 11:20:23.000 286 33418.60 305.87 2332.27 31.64 2010-10-13 11:20:24.000 286 33418.55 305.92 2332.32 31.64 2010-10-13 11:20:25.000 286 33418.57 305.92 2332.29 31.64 2010-10-13 11:20:26.000 286 33418.57 305.92 2332.33 31.64 2010-10-13 11:20:27.000 286 33418.50 305.93 2332.35 31.64 2010-10-13 11:20:28.000 286 33418.60 305.93 2332.28 31.64 2010-10-13 11:20:29.000 286 33418.51 305.98 2332.30 31.64 2010-10-13 11:20:30.000 286 33418.46 305.96 2332.26 31.64 2010-10-13 11:20:31.000 286 33418.53 305.94 2332.33 31.64 2010-10-13 11:20:32.000 286 33418.50 305.94 2332.28 31.64 2010-10-13 11:20:33.000 286 33418.43 305.94 2332.28 31.64 2010-10-13 11:20:34.000 286 33418.48 306.00 2332.34 31.64 2010-10-13 11:20:35.000 286 33418.53 306.00 2332.32 31.64 2010-10-13 11:20:36.000 286 33418.51 305.96 2332.30 31.64 2010-10-13 11:20:37.000 286 33418.45 305.96 2332.37 31.64 2010-10-13 11:20:38.000 286 33418.53 305.99 2332.37 31.64 2010-10-13 11:20:39.000 286 33418.54 305.97 2332.33 31.64 2010-10-13 11:20:40.000 286 33418.45 305.94 2332.32 31.64 2010-10-13 11:20:41.000 286 33418.52 305.92 2332.29 31.64 2010-10-13 11:20:42.000 286 33418.47 305.92 2332.30 31.64 2010-10-13 11:20:43.000 286 33418.51 305.97 2332.26 31.64 2010-10-13 11:20:44.000 286 33418.46 305.95 2332.30 31.64 2010-10-13 11:20:45.000 286 33418.48 305.93 2332.30 31.64 2010-10-13 11:20:46.000 286 33418.49 305.92 2332.24 31.64 2010-10-13 11:20:47.000 286 33418.55 305.93 2332.32 31.63 2010-10-13 11:20:48.000 286 33418.53 305.89 2332.28 31.64 2010-10-13 11:20:49.000 286 33418.48 305.93 2332.29 31.63 2010-10-13 11:20:50.000 286 33418.44 305.90 2332.25 31.64 2010-10-13 11:20:51.000 286 33418.57 305.90 2332.36 31.63 2010-10-13 11:20:52.000 286 33418.51 305.86 2332.33 31.63 2010-10-13 11:20:53.000 286 33418.50 305.89 2332.33 31.63 2010-10-13 11:20:54.000 286 33418.51 305.88 2332.39 31.63 2010-10-13 11:20:55.000 286 33418.48 305.82 2332.33 31.63 2010-10-13 11:20:56.000 286 33418.51 305.86 2332.34 31.64 2010-10-13 11:20:57.000 286 33418.50 305.84 2332.36 31.64 2010-10-13 11:20:58.000 286 33418.46 305.89 2332.29 31.63 2010-10-13 11:20:59.000 286 33418.51 305.86 2332.34 31.63 2010-10-13 11:21:00.000 286 33418.50 305.89 2332.18 31.63 2010-10-13 11:21:01.000 286 33418.46 305.85 2332.32 31.63 2010-10-13 11:21:02.000 286 33418.47 305.87 2332.27 31.63 2010-10-13 11:21:03.000 286 33418.51 305.85 2332.18 31.64 2010-10-13 11:21:04.000 286 33418.51 305.90 2332.28 31.64 2010-10-13 11:21:05.000 286 33418.53 305.86 2332.26 31.63 2010-10-13 11:21:06.000 286 33418.60 305.89 2332.29 31.64 2010-10-13 11:21:07.000 286 33418.57 305.87 2332.31 31.64 2010-10-13 11:21:08.000 286 33418.62 305.85 2332.36 31.64 2010-10-13 11:21:09.000 286 33418.59 305.87 2332.32 31.64 2010-10-13 11:21:10.000 286 33418.63 305.87 2332.24 31.63 2010-10-13 11:21:11.000 286 33418.60 305.84 2332.23 31.63 2010-10-13 11:21:12.000 286 33418.54 305.82 2332.21 31.63 2010-10-13 11:21:13.000 286 33418.61 305.80 2332.24 31.64 2010-10-13 11:21:14.000 286 33418.59 305.79 2332.32 31.63 2010-10-13 11:21:15.000 286 33418.60 305.77 2332.26 31.63 2010-10-13 11:21:16.000 286 33418.61 305.79 2332.16 31.63 2010-10-13 11:21:17.000 286 33418.60 305.81 2332.24 31.63 2010-10-13 11:21:18.000 286 33418.63 305.79 2332.22 31.63 2010-10-13 11:21:19.000 286 33418.60 305.78 2332.22 31.63 2010-10-13 11:21:20.000 286 33418.70 305.78 2332.25 31.63 2010-10-13 11:21:21.000 286 33418.67 305.73 2332.22 31.63 2010-10-13 11:21:22.000 286 33418.63 305.78 2332.18 31.63 2010-10-13 11:21:23.000 286 33418.73 305.76 2332.14 31.63 2010-10-13 11:21:24.000 286 33418.58 305.73 2332.20 31.63 2010-10-13 11:21:25.000 286 33418.64 305.75 2332.17 31.63 2010-10-13 11:21:26.000 286 33418.59 305.72 2332.09 31.63 2010-10-13 11:21:27.000 286 33418.60 305.75 2332.10 31.63 2010-10-13 11:21:28.000 286 33418.62 305.69 2332.14 31.63 2010-10-13 11:21:29.000 286 33418.55 305.75 2332.20 31.63 2010-10-13 11:21:30.000 286 33418.58 305.73 2332.10 31.63 2010-10-13 11:21:31.000 286 33418.50 305.78 2332.18 31.63 2010-10-13 11:21:32.000 286 33418.68 305.72 2332.12 31.63 2010-10-13 11:21:33.000 286 33418.58 305.74 2332.20 31.63 2010-10-13 11:21:34.000 286 33418.57 305.73 2332.17 31.63 2010-10-13 11:21:35.000 286 33418.61 305.79 2332.21 31.63 2010-10-13 11:21:36.000 286 33418.55 305.74 2332.11 31.63 2010-10-13 11:21:37.000 286 33418.46 305.76 2332.20 31.63 2010-10-13 11:21:38.000 286 33418.48 305.75 2332.24 31.63 2010-10-13 11:21:39.000 286 33418.51 305.75 2332.17 31.63 2010-10-13 11:21:40.000 286 33418.62 305.72 2332.21 31.63 2010-10-13 11:21:41.000 286 33418.63 305.71 2332.13 31.63 2010-10-13 11:21:42.000 286 33418.55 305.69 2332.13 31.63 2010-10-13 11:21:43.000 286 33418.66 305.69 2332.10 31.63 2010-10-13 11:21:44.000 286 33418.64 305.70 2332.15 31.63 2010-10-13 11:21:45.000 286 33418.68 305.67 2332.13 31.63 2010-10-13 11:21:46.000 286 33418.80 305.65 2332.12 31.63 2010-10-13 11:21:47.000 286 33418.75 305.66 2332.15 31.63 2010-10-13 11:21:48.000 286 33418.81 305.63 2332.17 31.64 2010-10-13 11:21:49.000 286 33418.68 305.59 2332.07 31.63 2010-10-13 11:21:50.000 286 33418.87 305.58 2332.10 31.63 2010-10-13 11:21:51.000 286 33418.77 305.58 2332.03 31.63 2010-10-13 11:21:52.000 286 33418.88 305.54 2332.03 31.63 2010-10-13 11:21:53.000 286 33418.88 305.54 2332.06 31.63 2010-10-13 11:21:54.000 286 33418.88 305.56 2332.11 31.63 2010-10-13 11:21:55.000 286 33418.83 305.57 2332.09 31.64 2010-10-13 11:21:56.000 286 33418.91 305.54 2332.04 31.63 2010-10-13 11:21:57.000 286 33418.88 305.51 2332.02 31.63 2010-10-13 11:21:58.000 286 33418.92 305.49 2331.99 31.63 2010-10-13 11:21:59.000 286 33418.93 305.47 2332.02 31.63 2010-10-13 11:22:00.000 286 33418.82 305.52 2331.97 31.63 2010-10-13 11:22:01.000 286 33418.83 305.49 2332.03 31.64 2010-10-13 11:22:02.000 286 33418.81 305.50 2332.04 31.63 2010-10-13 11:22:03.000 286 33418.79 305.55 2331.98 31.64 2010-10-13 11:22:04.000 286 33418.75 305.52 2331.96 31.64 2010-10-13 11:22:05.000 286 33418.77 305.53 2331.96 31.64 2010-10-13 11:22:06.000 286 33418.76 305.55 2331.93 31.64 2010-10-13 11:22:07.000 286 33418.81 305.51 2331.93 31.64 2010-10-13 11:22:08.000 286 33418.79 305.49 2331.87 31.63 2010-10-13 11:22:09.000 286 33418.87 305.50 2331.89 31.63 2010-10-13 11:22:10.000 286 33418.77 305.48 2331.95 31.64 2010-10-13 11:22:11.000 286 33418.76 305.56 2331.95 31.64 2010-10-13 11:22:12.000 286 33418.67 305.56 2331.96 31.64 2010-10-13 11:22:13.000 286 33418.66 305.51 2331.84 31.64 2010-10-13 11:22:14.000 286 33418.89 305.57 2331.97 31.64 2010-10-13 11:22:15.000 286 33418.75 305.52 2331.85 31.64 2010-10-13 11:22:16.000 286 33418.86 305.54 2331.92 31.64 2010-10-13 11:22:17.000 286 33418.85 305.54 2331.94 31.64 2010-10-13 11:22:18.000 286 33418.82 305.50 2331.86 31.64 2010-10-13 11:22:19.000 286 33418.80 305.52 2331.89 31.64 2010-10-13 11:22:20.000 286 33418.74 305.51 2331.83 31.64 2010-10-13 11:22:21.000 286 33418.73 305.50 2331.88 31.64 2010-10-13 11:22:22.000 286 33418.81 305.45 2331.85 31.64 2010-10-13 11:22:23.000 286 33418.89 305.48 2331.90 31.64 2010-10-13 11:22:24.000 286 33418.71 305.46 2331.87 31.64 2010-10-13 11:22:25.000 286 33418.79 305.47 2331.88 31.64 2010-10-13 11:22:26.000 286 33418.76 305.51 2331.83 31.64 2010-10-13 11:22:27.000 286 33418.73 305.50 2331.92 31.64 2010-10-13 11:22:28.000 286 33418.78 305.48 2331.81 31.64 2010-10-13 11:22:29.000 286 33418.75 305.53 2331.89 31.64 2010-10-13 11:22:30.000 286 33418.69 305.50 2331.92 31.64 2010-10-13 11:22:31.000 286 33418.70 305.48 2331.86 31.64 2010-10-13 11:22:32.000 286 33418.74 305.51 2331.84 31.64 2010-10-13 11:22:33.000 286 33418.71 305.49 2331.87 31.64 2010-10-13 11:22:34.000 286 33418.75 305.46 2331.86 31.64 2010-10-13 11:22:35.000 286 33418.73 305.49 2331.85 31.64 2010-10-13 11:22:36.000 286 33418.67 305.55 2331.88 31.64 2010-10-13 11:22:37.000 286 33418.75 305.50 2331.84 31.64 2010-10-13 11:22:38.000 286 33418.73 305.54 2331.89 31.64 2010-10-13 11:22:39.000 286 33418.71 305.50 2331.87 31.64 2010-10-13 11:22:40.000 286 33418.76 305.53 2331.83 31.64 2010-10-13 11:22:41.000 286 33418.77 305.49 2331.84 31.64 2010-10-13 11:22:42.000 286 33418.70 305.49 2331.87 31.64 2010-10-13 11:22:43.000 286 33418.65 305.48 2331.92 31.64 2010-10-13 11:22:44.000 286 33418.79 305.49 2331.85 31.64 2010-10-13 11:22:45.000 286 33418.73 305.48 2331.90 31.64 2010-10-13 11:22:46.000 286 33418.81 305.42 2331.85 31.64 2010-10-13 11:22:47.000 286 33418.81 305.46 2331.97 31.64 2010-10-13 11:22:48.000 286 33418.79 305.46 2331.91 31.64 2010-10-13 11:22:49.000 286 33418.85 305.39 2331.83 31.64 2010-10-13 11:22:50.000 286 33418.86 305.41 2331.86 31.64 2010-10-13 11:22:51.000 286 33418.83 305.37 2331.90 31.64 2010-10-13 11:22:52.000 286 33418.85 305.35 2331.94 31.64 2010-10-13 11:22:53.000 286 33418.82 305.36 2331.77 31.64 2010-10-13 11:22:54.000 286 33418.85 305.36 2331.83 31.64 2010-10-13 11:22:55.000 286 33418.73 305.38 2331.81 31.64 2010-10-13 11:22:56.000 286 33418.76 305.37 2331.84 31.64 2010-10-13 11:22:57.000 286 33418.73 305.34 2331.83 31.64 2010-10-13 11:22:58.000 286 33418.78 305.36 2331.80 31.64 2010-10-13 11:22:59.000 286 33418.76 305.33 2331.74 31.64 2010-10-13 11:23:00.000 286 33418.81 305.36 2331.76 31.64 2010-10-13 11:23:01.000 286 33418.85 305.38 2331.77 31.64 2010-10-13 11:23:02.000 286 33418.83 305.36 2331.78 31.64 2010-10-13 11:23:03.000 286 33418.79 305.37 2331.77 31.64 2010-10-13 11:23:04.000 286 33418.73 305.37 2331.78 31.64 2010-10-13 11:23:05.000 286 33418.77 305.35 2331.76 31.64 2010-10-13 11:23:06.000 286 33418.83 305.36 2331.73 31.64 2010-10-13 11:23:07.000 286 33418.64 305.38 2331.72 31.64 2010-10-13 11:23:08.000 286 33418.76 305.40 2331.86 31.64 2010-10-13 11:23:09.000 286 33418.69 305.42 2331.81 31.64 2010-10-13 11:23:10.000 286 33418.67 305.45 2331.80 31.64 2010-10-13 11:23:11.000 286 33418.61 305.42 2331.74 31.64 2010-10-13 11:23:12.000 286 33418.65 305.45 2331.66 31.64 2010-10-13 11:23:13.000 286 33418.61 305.46 2331.71 31.64 2010-10-13 11:23:14.000 286 33418.65 305.48 2331.76 31.64 2010-10-13 11:23:15.000 286 33418.71 305.47 2331.76 31.64 2010-10-13 11:23:16.000 286 33418.58 305.49 2331.76 31.64 2010-10-13 11:23:17.000 286 33418.61 305.48 2331.73 31.64 2010-10-13 11:23:18.000 286 33418.65 305.48 2331.76 31.64 2010-10-13 11:23:19.000 286 33418.60 305.47 2331.74 31.64 2010-10-13 11:23:20.000 286 33418.61 305.48 2331.76 31.64 2010-10-13 11:23:21.000 286 33418.57 305.45 2331.72 31.64 2010-10-13 11:23:22.000 286 33418.60 305.49 2331.74 31.64 2010-10-13 11:23:23.000 286 33418.57 305.44 2331.84 31.64 2010-10-13 11:23:24.000 286 33418.58 305.40 2331.75 31.64 2010-10-13 11:23:25.000 286 33418.60 305.43 2331.74 31.64 2010-10-13 11:23:26.000 286 33418.72 305.44 2331.77 31.64 2010-10-13 11:23:27.000 286 33418.63 305.42 2331.80 31.64 2010-10-13 11:23:28.000 286 33418.65 305.33 2331.77 31.64 2010-10-13 11:23:29.000 286 33418.66 305.37 2331.86 31.64 2010-10-13 11:23:30.000 286 33418.63 305.32 2331.78 31.64 2010-10-13 11:23:31.000 286 33418.68 305.33 2331.76 31.64 2010-10-13 11:23:32.000 286 33418.66 305.31 2331.78 31.64 2010-10-13 11:23:33.000 286 33418.69 305.26 2331.77 31.64 2010-10-13 11:23:34.000 286 33418.68 305.33 2331.82 31.64 2010-10-13 11:23:35.000 286 33418.70 305.31 2331.78 31.64 2010-10-13 11:23:36.000 286 33418.59 305.31 2331.75 31.64 2010-10-13 11:23:37.000 286 33418.74 305.29 2331.78 31.64 2010-10-13 11:23:38.000 286 33418.58 305.30 2331.83 31.64 2010-10-13 11:23:39.000 286 33418.58 305.28 2331.86 31.64 2010-10-13 11:23:40.000 286 33418.64 305.27 2331.66 31.64 2010-10-13 11:23:41.000 286 33418.67 305.36 2331.76 31.64 2010-10-13 11:23:42.000 286 33418.57 305.32 2331.84 31.64 2010-10-13 11:23:43.000 286 33418.66 305.35 2331.70 31.64 2010-10-13 11:23:44.000 286 33418.57 305.33 2331.71 31.64 2010-10-13 11:23:45.000 286 33418.63 305.33 2331.66 31.64 2010-10-13 11:23:46.000 286 33418.67 305.35 2331.63 31.64 2010-10-13 11:23:47.000 286 33418.68 305.32 2331.79 31.64 2010-10-13 11:23:48.000 286 33418.65 305.34 2331.66 31.64 2010-10-13 11:23:49.000 286 33418.57 305.37 2331.75 31.64 2010-10-13 11:23:50.000 286 33418.57 305.39 2331.72 31.64 2010-10-13 11:23:51.000 286 33418.60 305.40 2331.67 31.64 2010-10-13 11:23:52.000 286 33418.61 305.35 2331.67 31.64 2010-10-13 11:23:53.000 286 33418.57 305.31 2331.68 31.64 2010-10-13 11:23:54.000 286 33418.62 305.34 2331.76 31.64 2010-10-13 11:23:55.000 286 33418.70 305.32 2331.67 31.64 2010-10-13 11:23:56.000 286 33418.61 305.31 2331.65 31.64 2010-10-13 11:23:57.000 286 33418.58 305.31 2331.65 31.64 2010-10-13 11:23:58.000 286 33418.61 305.28 2331.66 31.64 2010-10-13 11:23:59.000 286 33418.58 305.25 2331.74 31.64 2010-10-13 11:24:00.000 286 33418.72 305.22 2331.74 31.64 2010-10-13 11:24:01.000 286 33418.76 305.26 2331.64 31.64 2010-10-13 11:24:02.000 286 33418.63 305.28 2331.64 31.64 2010-10-13 11:24:03.000 286 33418.60 305.24 2331.66 31.64 2010-10-13 11:24:04.000 286 33418.65 305.25 2331.72 31.64 2010-10-13 11:24:05.000 286 33418.61 305.26 2331.66 31.64 2010-10-13 11:24:06.000 286 33418.70 305.23 2331.64 31.64 2010-10-13 11:24:07.000 286 33418.66 305.22 2331.64 31.64 2010-10-13 11:24:08.000 286 33418.66 305.21 2331.70 31.64 2010-10-13 11:24:09.000 286 33418.62 305.22 2331.68 31.64 2010-10-13 11:24:10.000 286 33418.70 305.25 2331.61 31.64 2010-10-13 11:24:11.000 286 33418.58 305.24 2331.66 31.64 2010-10-13 11:24:12.000 286 33418.52 305.23 2331.62 31.64 2010-10-13 11:24:13.000 286 33418.78 305.24 2331.68 31.64 2010-10-13 11:24:14.000 286 33418.52 305.22 2331.64 31.64 2010-10-13 11:24:15.000 286 33418.55 305.24 2331.65 31.64 2010-10-13 11:24:16.000 286 33418.57 305.26 2331.62 31.64 2010-10-13 11:24:17.000 286 33418.52 305.26 2331.70 31.64 2010-10-13 11:24:18.000 286 33418.66 305.24 2331.66 31.64 2010-10-13 11:24:19.000 286 33418.51 305.23 2331.70 31.64 2010-10-13 11:24:20.000 286 33418.61 305.25 2331.61 31.64 2010-10-13 11:24:21.000 286 33418.57 305.24 2331.59 31.64 2010-10-13 11:24:22.000 286 33418.54 305.24 2331.64 31.64 2010-10-13 11:24:23.000 286 33418.49 305.25 2331.70 31.64 2010-10-13 11:24:24.000 286 33418.52 305.28 2331.68 31.64 2010-10-13 11:24:25.000 286 33418.48 305.29 2331.66 31.64 2010-10-13 11:24:26.000 286 33418.48 305.27 2331.68 31.64 2010-10-13 11:24:27.000 286 33418.51 305.26 2331.67 31.64 2010-10-13 11:24:28.000 286 33418.52 305.27 2331.68 31.64 2010-10-13 11:24:29.000 286 33418.60 305.29 2331.69 31.64 2010-10-13 11:24:30.000 286 33418.54 305.25 2331.82 31.64 2010-10-13 11:24:31.000 286 33418.58 305.26 2331.65 31.64 2010-10-13 11:24:32.000 286 33418.54 305.26 2331.65 31.64 2010-10-13 11:24:33.000 286 33418.50 305.25 2331.62 31.64 2010-10-13 11:24:34.000 286 33418.54 305.25 2331.67 31.64 2010-10-13 11:24:35.000 286 33418.54 305.22 2331.71 31.64 2010-10-13 11:24:36.000 286 33418.51 305.14 2331.76 31.64 2010-10-13 11:24:37.000 286 33418.46 305.15 2331.67 31.64 2010-10-13 11:24:38.000 286 33418.54 305.24 2331.62 31.64 2010-10-13 11:24:39.000 286 33418.43 305.21 2331.73 31.64 2010-10-13 11:24:40.000 286 33418.47 305.18 2331.68 31.64 2010-10-13 11:24:41.000 286 33418.57 305.19 2331.65 31.64 2010-10-13 11:24:42.000 286 33418.52 305.15 2331.76 31.64 2010-10-13 11:24:43.000 286 33418.55 305.15 2331.64 31.64 2010-10-13 11:24:44.000 286 33418.50 305.20 2331.68 31.64 2010-10-13 11:24:45.000 286 33418.43 305.19 2331.74 31.64 2010-10-13 11:24:46.000 286 33418.52 305.14 2331.73 31.64 2010-10-13 11:24:47.000 286 33418.48 305.18 2331.66 31.64 2010-10-13 11:24:48.000 286 33418.43 305.15 2331.70 31.64 2010-10-13 11:24:49.000 286 33418.38 305.17 2331.66 31.64 2010-10-13 11:24:50.000 286 33418.43 305.18 2331.66 31.64 2010-10-13 11:24:51.000 286 33418.45 305.19 2331.65 31.64 2010-10-13 11:24:52.000 286 33418.42 305.20 2331.68 31.64 2010-10-13 11:24:53.000 286 33418.48 305.25 2331.68 31.64 2010-10-13 11:24:54.000 286 33418.43 305.21 2331.64 31.64 2010-10-13 11:24:55.000 286 33418.43 305.21 2331.64 31.64 2010-10-13 11:24:56.000 286 33418.35 305.22 2331.65 31.64 2010-10-13 11:24:57.000 286 33418.40 305.22 2331.62 31.64 2010-10-13 11:24:58.000 286 33418.46 305.22 2331.71 31.64 2010-10-13 11:24:59.000 286 33418.47 305.19 2331.70 31.64 2010-10-13 11:25:00.000 286 33418.45 305.20 2331.65 31.64 2010-10-13 11:25:01.000 286 33418.51 305.19 2331.68 31.64 2010-10-13 11:25:02.000 286 33418.45 305.17 2331.66 31.64 2010-10-13 11:25:03.000 286 33418.45 305.17 2331.66 31.64 2010-10-13 11:25:04.000 286 33418.53 305.14 2331.71 31.64 2010-10-13 11:25:05.000 286 33418.54 305.17 2331.66 31.64 2010-10-13 11:25:06.000 286 33418.54 305.11 2331.69 31.64 2010-10-13 11:25:07.000 286 33418.49 305.14 2331.76 31.64 2010-10-13 11:25:08.000 286 33418.50 305.15 2331.76 31.64 2010-10-13 11:25:09.000 286 33418.52 305.10 2331.77 31.64 2010-10-13 11:25:10.000 286 33418.63 305.13 2331.66 31.64 2010-10-13 11:25:11.000 286 33418.65 305.10 2331.69 31.64 2010-10-13 11:25:12.000 286 33418.61 305.08 2331.72 31.64 2010-10-13 11:25:13.000 286 33418.61 305.08 2331.67 31.64 2010-10-13 11:25:14.000 286 33418.63 305.04 2331.73 31.64 2010-10-13 11:25:15.000 286 33418.58 305.02 2331.67 31.64 2010-10-13 11:25:16.000 286 33418.64 305.01 2331.59 31.64 2010-10-13 11:25:17.000 286 33418.64 305.02 2331.72 31.64 2010-10-13 11:25:18.000 286 33418.59 305.00 2331.63 31.64 2010-10-13 11:25:19.000 286 33418.68 305.03 2331.65 31.64 2010-10-13 11:25:20.000 286 33418.55 304.99 2331.59 31.64 2010-10-13 11:25:21.000 286 33418.65 304.99 2331.64 31.64 2010-10-13 11:25:22.000 286 33418.68 304.99 2331.65 31.64 2010-10-13 11:25:23.000 286 33418.64 304.99 2331.65 31.64 2010-10-13 11:25:24.000 286 33418.60 305.01 2331.49 31.64 2010-10-13 11:25:25.000 286 33418.54 305.01 2331.59 31.64 2010-10-13 11:25:26.000 286 33418.57 304.98 2331.56 31.64 2010-10-13 11:25:27.000 286 33418.50 304.99 2331.57 31.64 2010-10-13 11:25:28.000 286 33418.52 305.06 2331.53 31.64 2010-10-13 11:25:29.000 286 33418.52 305.02 2331.56 31.64 2010-10-13 11:25:30.000 286 33418.49 305.06 2331.63 31.64 2010-10-13 11:25:31.000 286 33418.44 305.04 2331.52 31.64 2010-10-13 11:25:32.000 286 33418.60 305.07 2331.58 31.64 2010-10-13 11:25:33.000 286 33418.49 305.05 2331.55 31.64 2010-10-13 11:25:34.000 286 33418.49 305.09 2331.55 31.64 2010-10-13 11:25:35.000 286 33418.54 305.05 2331.53 31.64 2010-10-13 11:25:36.000 286 33418.58 305.07 2331.53 31.64 2010-10-13 11:25:37.000 286 33418.55 305.06 2331.53 31.64 2010-10-13 11:25:38.000 286 33418.51 305.06 2331.58 31.64 2010-10-13 11:25:39.000 286 33418.43 305.07 2331.57 31.64 2010-10-13 11:25:40.000 286 33418.48 305.09 2331.53 31.64 2010-10-13 11:25:41.000 286 33418.43 305.14 2331.56 31.64 2010-10-13 11:25:42.000 286 33418.57 305.10 2331.59 31.64 2010-10-13 11:25:43.000 286 33418.54 305.09 2331.55 31.64 2010-10-13 11:25:44.000 286 33418.42 305.10 2331.53 31.64 2010-10-13 11:25:45.000 286 33418.55 305.08 2331.52 31.64 2010-10-13 11:25:46.000 286 33418.64 305.10 2331.62 31.64 2010-10-13 11:25:47.000 286 33418.57 305.12 2331.57 31.64 2010-10-13 11:25:48.000 286 33418.60 305.10 2331.55 31.64 2010-10-13 11:25:49.000 286 33418.51 305.06 2331.52 31.64 2010-10-13 11:25:50.000 286 33418.66 305.08 2331.62 31.64 2010-10-13 11:25:51.000 286 33418.60 305.05 2331.56 31.64 2010-10-13 11:25:52.000 286 33418.60 305.02 2331.59 31.64 2010-10-13 11:25:53.000 286 33418.66 304.95 2331.65 31.64 2010-10-13 11:25:54.000 286 33418.58 304.96 2331.62 31.64 2010-10-13 11:25:55.000 286 33418.64 304.95 2331.63 31.64 2010-10-13 11:25:56.000 286 33418.68 304.97 2331.58 31.64 2010-10-13 11:25:57.000 286 33418.70 304.90 2331.59 31.64 2010-10-13 11:25:58.000 286 33418.72 304.90 2331.52 31.64 2010-10-13 11:25:59.000 286 33418.75 304.90 2331.64 31.64 2010-10-13 11:26:00.000 286 33418.82 304.80 2331.55 31.64 2010-10-13 11:26:01.000 286 33418.82 304.86 2331.52 31.64 2010-10-13 11:26:02.000 286 33418.88 304.80 2331.50 31.64 2010-10-13 11:26:03.000 286 33418.82 304.84 2331.49 31.64 2010-10-13 11:26:04.000 286 33418.88 304.81 2331.49 31.64 2010-10-13 11:26:05.000 286 33418.80 304.79 2331.52 31.64 2010-10-13 11:26:06.000 286 33418.83 304.79 2331.42 31.64 2010-10-13 11:26:07.000 286 33418.85 304.79 2331.52 31.64 2010-10-13 11:26:08.000 286 33418.85 304.77 2331.41 31.64 2010-10-13 11:26:09.000 286 33418.81 304.79 2331.44 31.64 2010-10-13 11:26:10.000 286 33418.89 304.78 2331.48 31.64 2010-10-13 11:26:11.000 286 33418.89 304.81 2331.40 31.64 2010-10-13 11:26:12.000 286 33418.83 304.79 2331.45 31.64 2010-10-13 11:26:13.000 286 33418.89 304.81 2331.43 31.64 2010-10-13 11:26:14.000 286 33418.81 304.81 2331.36 31.64 2010-10-13 11:26:15.000 286 33418.81 304.79 2331.40 31.64 2010-10-13 11:26:16.000 286 33418.84 304.84 2331.34 31.64 2010-10-13 11:26:17.000 286 33418.78 304.85 2331.33 31.64 2010-10-13 11:26:18.000 286 33418.70 304.81 2331.36 31.64 2010-10-13 11:26:19.000 286 33418.77 304.82 2331.34 31.64 2010-10-13 11:26:20.000 286 33418.85 304.85 2331.36 31.64 2010-10-13 11:26:21.000 286 33418.83 304.81 2331.34 31.64 2010-10-13 11:26:22.000 286 33418.76 304.84 2331.36 31.64 2010-10-13 11:26:23.000 286 33418.80 304.80 2331.40 31.64 2010-10-13 11:26:24.000 286 33418.82 304.80 2331.39 31.64 2010-10-13 11:26:25.000 286 33418.80 304.77 2331.39 31.64 2010-10-13 11:26:26.000 286 33418.75 304.78 2331.43 31.64 2010-10-13 11:26:27.000 286 33418.80 304.77 2331.37 31.64 2010-10-13 11:26:28.000 286 33418.81 304.78 2331.40 31.64 2010-10-13 11:26:29.000 286 33418.78 304.73 2331.37 31.64 2010-10-13 11:26:30.000 286 33418.80 304.73 2331.47 31.64 2010-10-13 11:26:31.000 286 33418.81 304.77 2331.36 31.64 2010-10-13 11:26:32.000 286 33418.92 304.77 2331.43 31.64 2010-10-13 11:26:33.000 286 33418.86 304.73 2331.39 31.64 2010-10-13 11:26:34.000 286 33418.75 304.75 2331.28 31.64 2010-10-13 11:26:35.000 286 33418.91 304.74 2331.44 31.64 2010-10-13 11:26:36.000 286 33418.89 304.75 2331.34 31.64 2010-10-13 11:26:37.000 286 33418.83 304.73 2331.38 31.64 2010-10-13 11:26:38.000 286 33418.89 304.76 2331.37 31.64 2010-10-13 11:26:39.000 286 33418.91 304.75 2331.38 31.64 2010-10-13 11:26:40.000 286 33418.94 304.75 2331.34 31.64 2010-10-13 11:26:41.000 286 33418.90 304.74 2331.39 31.64 2010-10-13 11:26:42.000 286 33418.90 304.77 2331.31 31.64 2010-10-13 11:26:43.000 286 33418.85 304.70 2331.29 31.64 2010-10-13 11:26:44.000 286 33418.85 304.68 2331.40 31.64 2010-10-13 11:26:45.000 286 33418.92 304.74 2331.43 31.64 2010-10-13 11:26:46.000 286 33418.83 304.72 2331.44 31.64 2010-10-13 11:26:47.000 286 33418.82 304.74 2331.27 31.64 2010-10-13 11:26:48.000 286 33418.85 304.73 2331.31 31.64 2010-10-13 11:26:49.000 286 33418.87 304.76 2331.27 31.64 2010-10-13 11:26:50.000 286 33418.96 304.77 2331.33 31.64 2010-10-13 11:26:51.000 286 33418.90 304.73 2331.25 31.64 2010-10-13 11:26:52.000 286 33418.87 304.71 2331.22 31.64 2010-10-13 11:26:53.000 286 33419.01 304.70 2331.30 31.64 2010-10-13 11:26:54.000 286 33418.98 304.65 2331.31 31.64 2010-10-13 11:26:55.000 286 33419.07 304.66 2331.33 31.64 2010-10-13 11:26:56.000 286 33419.00 304.64 2331.30 31.64 2010-10-13 11:26:57.000 286 33419.00 304.64 2331.27 31.64 2010-10-13 11:26:58.000 286 33419.06 304.62 2331.34 31.64 2010-10-13 11:26:59.000 286 33419.13 304.60 2331.33 31.64 2010-10-13 11:27:00.000 286 33419.13 304.56 2331.29 31.64 2010-10-13 11:27:01.000 286 33419.10 304.55 2331.33 31.64 2010-10-13 11:27:02.000 286 33419.15 304.56 2331.24 31.64 2010-10-13 11:27:03.000 286 33419.08 304.54 2331.30 31.64 2010-10-13 11:27:04.000 286 33419.07 304.58 2331.30 31.64 2010-10-13 11:27:05.000 286 33418.98 304.57 2331.28 31.64 2010-10-13 11:27:06.000 286 33418.98 304.60 2331.25 31.64 2010-10-13 11:27:07.000 286 33418.94 304.59 2331.27 31.64 2010-10-13 11:27:08.000 286 33418.96 304.59 2331.26 31.64 2010-10-13 11:27:09.000 286 33418.97 304.57 2331.19 31.64 2010-10-13 11:27:10.000 286 33418.92 304.60 2331.24 31.64 2010-10-13 11:27:11.000 286 33418.88 304.59 2331.18 31.64 2010-10-13 11:27:12.000 286 33418.87 304.67 2331.23 31.64 2010-10-13 11:27:13.000 286 33418.78 304.63 2331.30 31.64 2010-10-13 11:27:14.000 286 33418.91 304.66 2331.32 31.64 2010-10-13 11:27:15.000 286 33418.81 304.62 2331.23 31.64 2010-10-13 11:27:16.000 286 33418.83 304.63 2331.32 31.64 2010-10-13 11:27:17.000 286 33418.87 304.62 2331.26 31.64 2010-10-13 11:27:18.000 286 33418.94 304.62 2331.25 31.64 2010-10-13 11:27:19.000 286 33418.89 304.63 2331.27 31.64 2010-10-13 11:27:20.000 286 33418.94 304.59 2331.23 31.64 2010-10-13 11:27:21.000 286 33418.94 304.65 2331.31 31.64 2010-10-13 11:27:22.000 286 33418.95 304.63 2331.28 31.64 2010-10-13 11:27:23.000 286 33418.98 304.57 2331.32 31.63 2010-10-13 11:27:24.000 286 33418.99 304.59 2331.28 31.63 2010-10-13 11:27:25.000 286 33418.91 304.56 2331.22 31.63 2010-10-13 11:27:26.000 286 33418.97 304.58 2331.28 31.63 2010-10-13 11:27:27.000 286 33418.94 304.60 2331.31 31.63 2010-10-13 11:27:28.000 286 33418.94 304.59 2331.33 31.63 2010-10-13 11:27:29.000 286 33419.00 304.54 2331.27 31.63 2010-10-13 11:27:30.000 286 33419.04 304.54 2331.29 31.63 2010-10-13 11:27:31.000 286 33419.06 304.56 2331.24 31.63 2010-10-13 11:27:32.000 286 33419.00 304.53 2331.30 31.63 2010-10-13 11:27:33.000 286 33418.89 304.53 2331.24 31.63 2010-10-13 11:27:34.000 286 33418.97 304.49 2331.25 31.63 2010-10-13 11:27:35.000 286 33418.98 304.48 2331.38 31.63 2010-10-13 11:27:36.000 286 33418.96 304.52 2331.13 31.63 2010-10-13 11:27:37.000 286 33418.97 304.51 2331.24 31.63 2010-10-13 11:27:38.000 286 33419.06 304.53 2331.26 31.63 2010-10-13 11:27:39.000 286 33419.04 304.54 2331.22 31.63 2010-10-13 11:27:40.000 286 33418.95 304.56 2331.27 31.63 2010-10-13 11:27:41.000 286 33418.97 304.55 2331.34 31.63 2010-10-13 11:27:42.000 286 33418.98 304.55 2331.22 31.63 2010-10-13 11:27:43.000 286 33418.93 304.54 2331.21 31.63 2010-10-13 11:27:44.000 286 33419.04 304.55 2331.25 31.63 2010-10-13 11:27:45.000 286 33418.87 304.51 2331.24 31.63 2010-10-13 11:27:46.000 286 33418.88 304.51 2331.25 31.63 2010-10-13 11:27:47.000 286 33418.92 304.53 2331.24 31.63 2010-10-13 11:27:48.000 286 33418.92 304.50 2331.32 31.63 2010-10-13 11:27:49.000 286 33418.91 304.51 2331.29 31.63 2010-10-13 11:27:50.000 286 33418.98 304.56 2331.24 31.63 2010-10-13 11:27:51.000 286 33418.92 304.48 2331.26 31.63 2010-10-13 11:27:52.000 286 33418.94 304.47 2331.28 31.63 2010-10-13 11:27:53.000 286 33419.00 304.45 2331.28 31.63 2010-10-13 11:27:54.000 286 33419.01 304.51 2331.22 31.63 2010-10-13 11:27:55.000 286 33419.03 304.45 2331.36 31.63 2010-10-13 11:27:56.000 286 33419.13 304.44 2331.20 31.63 2010-10-13 11:27:57.000 286 33419.00 304.42 2331.19 31.63 2010-10-13 11:27:58.000 286 33419.11 304.40 2331.18 31.63 2010-10-13 11:27:59.000 286 33419.14 304.32 2331.28 31.63 2010-10-13 11:28:00.000 286 33419.10 304.39 2331.17 31.63 2010-10-13 11:28:01.000 286 33419.06 304.36 2331.28 31.63 2010-10-13 11:28:02.000 286 33418.95 304.36 2331.25 31.63 2010-10-13 11:28:03.000 286 33419.10 304.38 2331.14 31.63 2010-10-13 11:28:04.000 286 33418.98 304.38 2331.07 31.63 2010-10-13 11:28:05.000 286 33418.97 304.35 2331.19 31.63 2010-10-13 11:28:06.000 286 33418.88 304.40 2331.15 31.63 2010-10-13 11:28:07.000 286 33419.00 304.36 2331.13 31.63 2010-10-13 11:28:08.000 286 33418.90 304.42 2331.14 31.63 2010-10-13 11:28:09.000 286 33418.90 304.45 2331.22 31.63 2010-10-13 11:28:10.000 286 33418.86 304.43 2331.16 31.63 2010-10-13 11:28:11.000 286 33418.89 304.40 2331.20 31.63 2010-10-13 11:28:12.000 286 33418.81 304.41 2331.27 31.63 2010-10-13 11:28:13.000 286 33418.75 304.42 2331.16 31.63 2010-10-13 11:28:14.000 286 33418.84 304.47 2331.17 31.63 2010-10-13 11:28:15.000 286 33418.88 304.45 2331.20 31.63 2010-10-13 11:28:16.000 286 33418.74 304.43 2331.11 31.63 2010-10-13 11:28:17.000 286 33418.89 304.48 2331.18 31.63 2010-10-13 11:28:18.000 286 33418.79 304.46 2331.18 31.63 2010-10-13 11:28:19.000 286 33418.79 304.49 2331.19 31.63 2010-10-13 11:28:20.000 286 33418.71 304.50 2331.14 31.63 2010-10-13 11:28:21.000 286 33418.86 304.51 2331.21 31.63 2010-10-13 11:28:22.000 286 33418.83 304.49 2331.21 31.63 2010-10-13 11:28:23.000 286 33418.85 304.54 2331.23 31.63 2010-10-13 11:28:24.000 286 33418.83 304.50 2331.25 31.63 2010-10-13 11:28:25.000 286 33418.94 304.49 2331.19 31.63 2010-10-13 11:28:26.000 286 33418.95 304.43 2331.25 31.63 2010-10-13 11:28:27.000 286 33418.85 304.47 2331.25 31.63 2010-10-13 11:28:28.000 286 33418.82 304.46 2331.25 31.63 2010-10-13 11:28:29.000 286 33418.85 304.43 2331.24 31.63 2010-10-13 11:28:30.000 286 33418.88 304.43 2331.25 31.63 2010-10-13 11:28:31.000 286 33418.97 304.39 2331.20 31.63 2010-10-13 11:28:32.000 286 33418.95 304.39 2331.33 31.63 2010-10-13 11:28:33.000 286 33418.96 304.37 2331.21 31.63 2010-10-13 11:28:34.000 286 33418.93 304.36 2331.24 31.63 2010-10-13 11:28:35.000 286 33419.02 304.32 2331.17 31.63 2010-10-13 11:28:36.000 286 33418.94 304.31 2331.19 31.63 2010-10-13 11:28:37.000 286 33418.85 304.32 2331.25 31.63 2010-10-13 11:28:38.000 286 33418.98 304.31 2331.20 31.63 2010-10-13 11:28:39.000 286 33419.01 304.28 2331.23 31.63 2010-10-13 11:28:40.000 286 33418.96 304.26 2331.17 31.63 2010-10-13 11:28:41.000 286 33419.06 304.27 2331.22 31.63 2010-10-13 11:28:42.000 286 33419.04 304.25 2331.19 31.63 2010-10-13 11:28:43.000 286 33418.91 304.24 2331.18 31.63 2010-10-13 11:28:44.000 286 33419.00 304.26 2331.16 31.63 2010-10-13 11:28:45.000 286 33418.94 304.26 2331.16 31.63 2010-10-13 11:28:46.000 286 33418.97 304.26 2331.13 31.63 2010-10-13 11:28:47.000 286 33418.92 304.26 2331.09 31.63 2010-10-13 11:28:48.000 286 33418.92 304.30 2331.16 31.63 2010-10-13 11:28:49.000 286 33418.87 304.29 2331.18 31.63 2010-10-13 11:28:50.000 286 33418.96 304.30 2331.18 31.63 2010-10-13 11:28:51.000 286 33418.82 304.31 2331.15 31.63 2010-10-13 11:28:52.000 286 33418.84 304.26 2331.15 31.63 2010-10-13 11:28:53.000 286 33418.86 304.30 2331.19 31.63 2010-10-13 11:28:54.000 286 33418.80 304.31 2331.19 31.63 2010-10-13 11:28:55.000 286 33418.94 304.34 2331.11 31.63 2010-10-13 11:28:56.000 286 33418.92 304.33 2331.27 31.63 2010-10-13 11:28:57.000 286 33418.84 304.30 2331.18 31.63 2010-10-13 11:28:58.000 286 33418.82 304.29 2331.14 31.63 2010-10-13 11:28:59.000 286 33418.79 304.33 2331.21 31.63 2010-10-13 11:29:00.000 286 33418.80 304.31 2331.18 31.63 2010-10-13 11:29:01.000 286 33418.86 304.34 2331.18 31.63 2010-10-13 11:29:02.000 286 33418.81 304.33 2331.19 31.63 2010-10-13 11:29:03.000 286 33418.81 304.31 2331.25 31.63 2010-10-13 11:29:04.000 286 33418.79 304.32 2331.23 31.63 2010-10-13 11:29:05.000 286 33418.81 304.31 2331.18 31.63 2010-10-13 11:29:06.000 286 33418.84 304.31 2331.18 31.63 2010-10-13 11:29:07.000 286 33418.82 304.29 2331.18 31.63 2010-10-13 11:29:08.000 286 33418.81 304.26 2331.21 31.63 2010-10-13 11:29:09.000 286 33418.87 304.28 2331.19 31.63 2010-10-13 11:29:10.000 286 33418.89 304.27 2331.26 31.63 2010-10-13 11:29:11.000 286 33418.84 304.29 2331.21 31.63 2010-10-13 11:29:12.000 286 33418.76 304.27 2331.24 31.63 2010-10-13 11:29:13.000 286 33418.81 304.26 2331.26 31.63 2010-10-13 11:29:14.000 286 33418.78 304.26 2331.19 31.63 2010-10-13 11:29:15.000 286 33418.88 304.24 2331.18 31.63 2010-10-13 11:29:16.000 286 33418.89 304.25 2331.25 31.63 2010-10-13 11:29:17.000 286 33418.88 304.20 2331.21 31.63 2010-10-13 11:29:18.000 286 33418.87 304.20 2331.12 31.63 2010-10-13 11:29:19.000 286 33418.78 304.18 2331.24 31.63 2010-10-13 11:29:20.000 286 33418.90 304.19 2331.24 31.63 2010-10-13 11:29:21.000 286 33418.79 304.18 2331.25 31.63 2010-10-13 11:29:22.000 286 33418.91 304.15 2331.17 31.63 2010-10-13 11:29:23.000 286 33418.92 304.16 2331.11 31.63 2010-10-13 11:29:24.000 286 33418.85 304.19 2331.16 31.63 2010-10-13 11:29:25.000 286 33418.89 304.14 2331.13 31.63 2010-10-13 11:29:26.000 286 33418.89 304.19 2331.15 31.63 2010-10-13 11:29:27.000 286 33418.92 304.22 2331.15 31.63 2010-10-13 11:29:28.000 286 33418.81 304.20 2331.14 31.63 2010-10-13 11:29:29.000 286 33418.91 304.19 2331.10 31.63 2010-10-13 11:29:30.000 286 33418.79 304.20 2331.16 31.63 2010-10-13 11:29:31.000 286 33418.78 304.20 2331.18 31.63 2010-10-13 11:29:32.000 286 33418.86 304.23 2331.12 31.63 2010-10-13 11:29:33.000 286 33418.91 304.18 2331.12 31.63 2010-10-13 11:29:34.000 286 33418.82 304.19 2331.16 31.63 2010-10-13 11:29:35.000 286 33418.88 304.17 2331.19 31.63 2010-10-13 11:29:36.000 286 33418.96 304.16 2331.16 31.63 2010-10-13 11:29:37.000 286 33418.88 304.15 2331.18 31.63 2010-10-13 11:29:38.000 286 33418.89 304.13 2331.14 31.63 2010-10-13 11:29:39.000 286 33418.88 304.08 2331.19 31.63 2010-10-13 11:29:40.000 286 33418.92 304.08 2331.16 31.63 2010-10-13 11:29:41.000 286 33418.92 304.06 2331.10 31.63 2010-10-13 11:29:42.000 286 33418.91 304.07 2331.12 31.63 2010-10-13 11:29:43.000 286 33418.97 304.03 2331.05 31.63 2010-10-13 11:29:44.000 286 33419.07 304.09 2331.16 31.63 2010-10-13 11:29:45.000 286 33418.99 304.04 2331.11 31.63 2010-10-13 11:29:46.000 286 33418.92 304.03 2331.07 31.63 2010-10-13 11:29:47.000 286 33418.93 304.04 2331.10 31.63 2010-10-13 11:29:48.000 286 33418.97 304.02 2331.13 31.63 2010-10-13 11:29:49.000 286 33418.88 304.03 2331.03 31.63 2010-10-13 11:29:50.000 286 33418.95 304.04 2331.05 31.63 2010-10-13 11:29:51.000 286 33418.86 304.00 2331.16 31.63 2010-10-13 11:29:52.000 286 33418.89 304.00 2331.13 31.63 2010-10-13 11:29:53.000 286 33418.88 304.08 2331.12 31.63 2010-10-13 11:29:54.000 286 33418.87 304.10 2331.14 31.63 2010-10-13 11:29:55.000 286 33418.81 304.08 2331.15 31.63 2010-10-13 11:29:56.000 286 33418.85 304.11 2331.02 31.63 2010-10-13 11:29:57.000 286 33418.68 304.12 2331.16 31.63 2010-10-13 11:29:58.000 286 33418.73 304.11 2331.19 31.63 2010-10-13 11:29:59.000 286 33418.75 304.09 2331.12 31.63 2010-10-13 11:30:00.000 286 33418.64 304.11 2331.11 31.63 2010-10-13 11:30:01.000 286 33418.83 304.15 2331.09 31.63 2010-10-13 11:30:02.000 286 33418.73 304.15 2331.21 31.63 2010-10-13 11:30:03.000 286 33418.64 304.18 2331.14 31.63 2010-10-13 11:30:04.000 286 33418.73 304.16 2331.12 31.63 2010-10-13 11:30:05.000 286 33418.81 304.12 2331.12 31.63 2010-10-13 11:30:06.000 286 33418.83 304.12 2331.12 31.63 2010-10-13 11:30:07.000 286 33418.82 304.12 2331.15 31.63 2010-10-13 11:30:08.000 286 33418.67 304.12 2331.16 31.63 2010-10-13 11:30:09.000 286 33418.84 304.08 2331.14 31.63 2010-10-13 11:30:10.000 286 33418.76 304.03 2331.13 31.63 2010-10-13 11:30:11.000 286 33418.91 304.07 2331.19 31.63 2010-10-13 11:30:12.000 286 33418.84 304.08 2331.14 31.63 2010-10-13 11:30:13.000 286 33418.85 304.08 2331.18 31.63 2010-10-13 11:30:14.000 286 33418.86 304.06 2331.13 31.63 2010-10-13 11:30:15.000 286 33418.76 304.04 2331.15 31.63 2010-10-13 11:30:16.000 286 33418.77 304.05 2331.18 31.63 2010-10-13 11:30:17.000 286 33418.82 304.03 2331.21 31.63 2010-10-13 11:30:18.000 286 33418.89 304.03 2331.12 31.63 2010-10-13 11:30:19.000 286 33418.89 304.06 2331.12 31.63 2010-10-13 11:30:20.000 286 33418.84 304.01 2331.10 31.63 2010-10-13 11:30:21.000 286 33418.88 304.02 2331.15 31.63 2010-10-13 11:30:22.000 286 33418.85 304.01 2331.16 31.63 2010-10-13 11:30:23.000 286 33418.73 303.98 2331.09 31.63 2010-10-13 11:30:24.000 286 33418.82 304.03 2331.13 31.63 2010-10-13 11:30:25.000 286 33418.80 304.01 2331.01 31.63 2010-10-13 11:30:26.000 286 33418.79 303.98 2331.09 31.63 2010-10-13 11:30:27.000 286 33418.82 304.02 2331.16 31.63 2010-10-13 11:30:28.000 286 33418.79 304.01 2331.11 31.63 2010-10-13 11:30:29.000 286 33418.82 303.99 2331.11 31.63 2010-10-13 11:30:30.000 286 33418.90 304.00 2331.12 31.63 2010-10-13 11:30:31.000 286 33418.79 304.03 2331.18 31.63 2010-10-13 11:30:32.000 286 33418.87 304.00 2331.16 31.63 2010-10-13 11:30:33.000 286 33418.86 304.00 2331.15 31.63 2010-10-13 11:30:34.000 286 33418.95 304.00 2331.18 31.63 2010-10-13 11:30:35.000 286 33418.89 303.93 2331.11 31.63 2010-10-13 11:30:36.000 286 33418.86 303.96 2331.14 31.63 2010-10-13 11:30:37.000 286 33419.01 303.98 2331.16 31.63 2010-10-13 11:30:38.000 286 33418.83 303.93 2331.15 31.63 2010-10-13 11:30:39.000 286 33418.97 303.95 2331.16 31.63 2010-10-13 11:30:40.000 286 33418.99 303.97 2331.19 31.63 2010-10-13 11:30:41.000 286 33418.89 303.93 2331.15 31.63 2010-10-13 11:30:42.000 286 33418.92 303.94 2331.09 31.63 2010-10-13 11:30:43.000 286 33418.86 303.91 2331.05 31.63 2010-10-13 11:30:44.000 286 33419.02 303.88 2331.14 31.63 2010-10-13 11:30:45.000 286 33418.97 303.91 2331.09 31.63 2010-10-13 11:30:46.000 286 33418.94 303.91 2331.08 31.63 2010-10-13 11:30:47.000 286 33418.98 303.90 2331.09 31.63 2010-10-13 11:30:48.000 286 33418.94 303.92 2331.12 31.63 2010-10-13 11:30:49.000 286 33418.94 303.88 2331.09 31.63 2010-10-13 11:30:50.000 286 33418.94 303.90 2331.18 31.63 2010-10-13 11:30:51.000 286 33418.86 303.87 2331.10 31.63 2010-10-13 11:30:52.000 286 33418.94 303.86 2331.06 31.63 2010-10-13 11:30:53.000 286 33418.94 303.90 2331.11 31.63 2010-10-13 11:30:54.000 286 33418.91 303.92 2331.05 31.63 2010-10-13 11:30:55.000 286 33419.02 303.91 2331.02 31.63 2010-10-13 11:30:56.000 286 33418.91 303.88 2331.02 31.63 2010-10-13 11:30:57.000 286 33418.98 303.89 2331.08 31.63 2010-10-13 11:30:58.000 286 33418.89 303.90 2331.15 31.63 2010-10-13 11:30:59.000 286 33419.00 303.89 2331.11 31.63 2010-10-13 11:31:00.000 286 33419.04 303.87 2331.02 31.63 2010-10-13 11:31:01.000 286 33419.05 303.91 2330.99 31.63 2010-10-13 11:31:02.000 286 33419.03 303.87 2331.05 31.63 2010-10-13 11:31:03.000 286 33419.01 303.86 2331.07 31.63 2010-10-13 11:31:04.000 286 33419.03 303.84 2331.07 31.63 2010-10-13 11:31:05.000 286 33419.07 303.87 2331.13 31.63 2010-10-13 11:31:06.000 286 33419.00 303.84 2331.03 31.63 2010-10-13 11:31:07.000 286 33418.93 303.85 2331.10 31.63 2010-10-13 11:31:08.000 286 33419.06 303.84 2331.12 31.63 2010-10-13 11:31:09.000 286 33419.04 303.83 2331.09 31.63 2010-10-13 11:31:10.000 286 33419.01 303.82 2331.08 31.63 2010-10-13 11:31:11.000 286 33418.99 303.79 2331.01 31.63 2010-10-13 11:31:12.000 286 33418.96 303.86 2331.00 31.63 2010-10-13 11:31:13.000 286 33418.83 303.86 2330.99 31.63 2010-10-13 11:31:14.000 286 33418.95 303.84 2330.94 31.63 2010-10-13 11:31:15.000 286 33419.00 303.82 2331.07 31.63 2010-10-13 11:31:16.000 286 33418.99 303.77 2331.07 31.63 2010-10-13 11:31:17.000 286 33418.96 303.83 2330.95 31.63 2010-10-13 11:31:18.000 286 33418.92 303.87 2330.98 31.63 2010-10-13 11:31:19.000 286 33418.88 303.83 2331.08 31.63 2010-10-13 11:31:20.000 286 33418.92 303.87 2331.01 31.63 2010-10-13 11:31:21.000 286 33418.85 303.90 2331.03 31.63 2010-10-13 11:31:22.000 286 33418.76 303.87 2331.03 31.63 2010-10-13 11:31:23.000 286 33418.85 303.90 2331.05 31.63 2010-10-13 11:31:24.000 286 33418.80 303.87 2331.04 31.63 2010-10-13 11:31:25.000 286 33418.89 303.92 2330.98 31.63 2010-10-13 11:31:26.000 286 33418.86 303.92 2331.09 31.63 2010-10-13 11:31:27.000 286 33418.97 303.89 2331.05 31.63 2010-10-13 11:31:28.000 286 33418.88 303.89 2331.06 31.63 2010-10-13 11:31:29.000 286 33418.91 303.92 2331.09 31.63 2010-10-13 11:31:30.000 286 33418.99 303.88 2331.01 31.63 2010-10-13 11:31:31.000 286 33418.98 303.86 2331.03 31.63 2010-10-13 11:31:32.000 286 33419.06 303.82 2331.11 31.63 2010-10-13 11:31:33.000 286 33418.96 303.76 2331.07 31.63 2010-10-13 11:31:34.000 286 33419.04 303.78 2331.04 31.63 2010-10-13 11:31:35.000 286 33419.11 303.78 2331.00 31.63 2010-10-13 11:31:36.000 286 33419.11 303.76 2331.05 31.63 2010-10-13 11:31:37.000 286 33419.04 303.76 2331.03 31.63 2010-10-13 11:31:38.000 286 33419.11 303.72 2331.08 31.63 2010-10-13 11:31:39.000 286 33419.10 303.72 2331.08 31.63 2010-10-13 11:31:40.000 286 33419.11 303.73 2331.07 31.63 2010-10-13 11:31:41.000 286 33419.03 303.72 2331.00 31.63 2010-10-13 11:31:42.000 286 33419.04 303.70 2330.97 31.63 2010-10-13 11:31:43.000 286 33419.08 303.71 2331.05 31.63 2010-10-13 11:31:44.000 286 33418.97 303.71 2330.97 31.63 2010-10-13 11:31:45.000 286 33419.10 303.74 2330.99 31.63 2010-10-13 11:31:46.000 286 33419.04 303.74 2330.95 31.63 2010-10-13 11:31:47.000 286 33419.04 303.77 2330.97 31.63 2010-10-13 11:31:48.000 286 33418.95 303.75 2331.03 31.63 2010-10-13 11:31:49.000 286 33419.07 303.73 2330.99 31.63 2010-10-13 11:31:50.000 286 33418.94 303.80 2330.94 31.63 2010-10-13 11:31:51.000 286 33419.12 303.81 2330.94 31.63 2010-10-13 11:31:52.000 286 33419.01 303.79 2331.03 31.63 2010-10-13 11:31:53.000 286 33419.12 303.73 2330.98 31.63 2010-10-13 11:31:54.000 286 33419.14 303.74 2331.12 31.63 2010-10-13 11:31:55.000 286 33419.11 303.75 2330.98 31.63 2010-10-13 11:31:56.000 286 33419.18 303.74 2330.93 31.63 2010-10-13 11:31:57.000 286 33419.17 303.68 2331.05 31.63 2010-10-13 11:31:58.000 286 33419.17 303.72 2331.01 31.63 2010-10-13 11:31:59.000 286 33419.16 303.71 2331.06 31.63 2010-10-13 11:32:00.000 286 33419.32 303.64 2330.96 31.63 2010-10-13 11:32:01.000 286 33419.16 303.65 2330.93 31.63 2010-10-13 11:32:02.000 286 33419.31 303.62 2330.96 31.63 2010-10-13 11:32:03.000 286 33419.28 303.59 2331.00 31.63 2010-10-13 11:32:04.000 286 33419.31 303.62 2330.99 31.63 2010-10-13 11:32:05.000 286 33419.28 303.53 2330.95 31.63 2010-10-13 11:32:06.000 286 33419.29 303.54 2330.95 31.63 2010-10-13 11:32:07.000 286 33419.41 303.53 2331.00 31.63 2010-10-13 11:32:08.000 286 33419.32 303.52 2330.96 31.63 2010-10-13 11:32:09.000 286 33419.36 303.54 2330.91 31.63 2010-10-13 11:32:10.000 286 33419.33 303.55 2330.94 31.63 2010-10-13 11:32:11.000 286 33419.22 303.52 2330.90 31.63 2010-10-13 11:32:12.000 286 33419.29 303.54 2330.94 31.63 2010-10-13 11:32:13.000 286 33419.31 303.55 2330.87 31.63 2010-10-13 11:32:14.000 286 33419.17 303.59 2330.94 31.63 2010-10-13 11:32:15.000 286 33419.24 303.63 2330.89 31.63 2010-10-13 11:32:16.000 286 33419.16 303.63 2330.88 31.63 2010-10-13 11:32:17.000 286 33419.19 303.63 2330.91 31.63 2010-10-13 11:32:18.000 286 33419.14 303.67 2330.94 31.63 2010-10-13 11:32:19.000 286 33419.19 303.70 2330.84 31.63 2010-10-13 11:32:20.000 286 33419.14 303.74 2330.87 31.63 2010-10-13 11:32:21.000 286 33419.08 303.71 2330.84 31.63 2010-10-13 11:32:22.000 286 33419.03 303.74 2330.84 31.63 2010-10-13 11:32:23.000 286 33419.07 303.73 2330.91 31.63 2010-10-13 11:32:24.000 286 33419.06 303.73 2331.00 31.63 2010-10-13 11:32:25.000 286 33419.06 303.71 2330.94 31.63 2010-10-13 11:32:26.000 286 33419.11 303.75 2330.93 31.63 2010-10-13 11:32:27.000 286 33419.16 303.76 2330.94 31.63 2010-10-13 11:32:28.000 286 33419.08 303.76 2330.94 31.63 2010-10-13 11:32:29.000 286 33419.15 303.69 2330.92 31.63 2010-10-13 11:32:30.000 286 33419.17 303.70 2330.93 31.63 2010-10-13 11:32:31.000 286 33419.22 303.66 2330.96 31.63 2010-10-13 11:32:32.000 286 33419.11 303.66 2330.94 31.63 2010-10-13 11:32:33.000 286 33419.16 303.63 2330.93 31.63 2010-10-13 11:32:34.000 286 33419.16 303.62 2330.93 31.63 2010-10-13 11:32:35.000 286 33419.23 303.58 2330.97 31.63 2010-10-13 11:32:36.000 286 33419.29 303.62 2331.03 31.63 2010-10-13 11:32:37.000 286 33419.34 303.55 2331.00 31.63 2010-10-13 11:32:38.000 286 33419.25 303.54 2331.05 31.63 2010-10-13 11:32:39.000 286 33419.26 303.51 2331.04 31.63 2010-10-13 11:32:40.000 286 33419.21 303.51 2331.02 31.63 2010-10-13 11:32:41.000 286 33419.31 303.52 2331.03 31.63 2010-10-13 11:32:42.000 286 33419.28 303.46 2331.00 31.63 2010-10-13 11:32:43.000 286 33419.28 303.51 2330.96 31.63 2010-10-13 11:32:44.000 286 33419.38 303.50 2330.93 31.63 2010-10-13 11:32:45.000 286 33419.21 303.43 2330.96 31.63 2010-10-13 11:32:46.000 286 33419.24 303.45 2330.90 31.63 2010-10-13 11:32:47.000 286 33419.35 303.52 2330.97 31.63 2010-10-13 11:32:48.000 286 33419.29 303.57 2330.86 31.63 2010-10-13 11:32:49.000 286 33419.25 303.51 2330.94 31.63 2010-10-13 11:32:50.000 286 33419.19 303.55 2330.91 31.63 2010-10-13 11:32:51.000 286 33419.23 303.52 2330.93 31.63 2010-10-13 11:32:52.000 286 33419.23 303.53 2330.94 31.63 2010-10-13 11:32:53.000 286 33419.19 303.59 2330.96 31.63 2010-10-13 11:32:54.000 286 33419.16 303.56 2330.95 31.63 2010-10-13 11:32:55.000 286 33419.15 303.58 2330.95 31.63 2010-10-13 11:32:56.000 286 33419.02 303.62 2330.97 31.63 2010-10-13 11:32:57.000 286 33419.04 303.63 2330.91 31.63 2010-10-13 11:32:58.000 286 33419.03 303.61 2330.92 31.63 2010-10-13 11:32:59.000 286 33419.14 303.62 2330.97 31.63 2010-10-13 11:33:00.000 286 33419.08 303.61 2330.93 31.63 2010-10-13 11:33:01.000 286 33419.10 303.61 2330.96 31.63 2010-10-13 11:33:02.000 286 33419.13 303.63 2330.93 31.63 2010-10-13 11:33:03.000 286 33419.06 303.60 2330.99 31.63 2010-10-13 11:33:04.000 286 33419.07 303.62 2330.91 31.63 2010-10-13 11:33:05.000 286 33419.02 303.65 2330.93 31.63 2010-10-13 11:33:06.000 286 33419.03 303.59 2330.95 31.63 2010-10-13 11:33:07.000 286 33419.12 303.63 2331.07 31.63 2010-10-13 11:33:08.000 286 33419.13 303.63 2330.99 31.63 2010-10-13 11:33:09.000 286 33419.06 303.55 2331.05 31.63 2010-10-13 11:33:10.000 286 33419.07 303.58 2331.00 31.63 2010-10-13 11:33:11.000 286 33419.16 303.57 2330.99 31.63 2010-10-13 11:33:12.000 286 33419.13 303.56 2331.06 31.63 2010-10-13 11:33:13.000 286 33419.04 303.51 2331.05 31.63 2010-10-13 11:33:14.000 286 33419.01 303.54 2330.98 31.63 2010-10-13 11:33:15.000 286 33419.07 303.48 2331.03 31.63 2010-10-13 11:33:16.000 286 33419.12 303.47 2330.99 31.63 2010-10-13 11:33:17.000 286 33419.16 303.47 2331.00 31.63 2010-10-13 11:33:18.000 286 33419.22 303.46 2331.00 31.63 2010-10-13 11:33:19.000 286 33419.19 303.44 2330.94 31.63 2010-10-13 11:33:20.000 286 33419.15 303.49 2331.03 31.63 2010-10-13 11:33:21.000 286 33419.18 303.49 2331.04 31.63 2010-10-13 11:33:22.000 286 33419.14 303.47 2331.05 31.63 2010-10-13 11:33:23.000 286 33419.17 303.50 2330.99 31.63 2010-10-13 11:33:24.000 286 33419.20 303.47 2331.11 31.63 2010-10-13 11:33:25.000 286 33419.13 303.48 2331.03 31.63 2010-10-13 11:33:26.000 286 33419.16 303.48 2331.12 31.63 2010-10-13 11:33:27.000 286 33419.13 303.47 2330.98 31.63 2010-10-13 11:33:28.000 286 33419.17 303.45 2330.99 31.63 2010-10-13 11:33:29.000 286 33419.23 303.42 2331.00 31.63 2010-10-13 11:33:30.000 286 33419.22 303.39 2331.00 31.63 2010-10-13 11:33:31.000 286 33419.25 303.42 2330.91 31.63 2010-10-13 11:33:32.000 286 33419.28 303.43 2330.96 31.63 2010-10-13 11:33:33.000 286 33419.22 303.40 2331.00 31.63 2010-10-13 11:33:34.000 286 33419.17 303.37 2331.02 31.63 2010-10-13 11:33:35.000 286 33419.25 303.36 2330.97 31.63 2010-10-13 11:33:36.000 286 33419.23 303.36 2330.98 31.63 2010-10-13 11:33:37.000 286 33419.18 303.32 2330.96 31.63 2010-10-13 11:33:38.000 286 33419.24 303.32 2330.91 31.63 2010-10-13 11:33:39.000 286 33419.31 303.31 2330.93 31.63 2010-10-13 11:33:40.000 286 33419.22 303.32 2330.93 31.63 2010-10-13 11:33:41.000 286 33419.29 303.31 2330.93 31.63 2010-10-13 11:33:42.000 286 33419.28 303.34 2330.82 31.63 2010-10-13 11:33:43.000 286 33419.39 303.28 2330.81 31.63 2010-10-13 11:33:44.000 286 33419.29 303.29 2330.90 31.63 2010-10-13 11:33:45.000 286 33419.35 303.30 2330.86 31.63 2010-10-13 11:33:46.000 286 33419.33 303.34 2330.86 31.63 2010-10-13 11:33:47.000 286 33419.30 303.29 2330.72 31.63 2010-10-13 11:33:48.000 286 33419.28 303.31 2330.94 31.63 2010-10-13 11:33:49.000 286 33419.26 303.29 2330.92 31.63 2010-10-13 11:33:50.000 286 33419.41 303.26 2330.86 31.63 2010-10-13 11:33:51.000 286 33419.36 303.28 2330.83 31.63 2010-10-13 11:33:52.000 286 33419.35 303.25 2330.82 31.63 2010-10-13 11:33:53.000 286 33419.39 303.26 2330.81 31.63 2010-10-13 11:33:54.000 286 33419.37 303.27 2330.93 31.63 2010-10-13 11:33:55.000 286 33419.39 303.24 2330.91 31.63 2010-10-13 11:33:56.000 286 33419.47 303.24 2330.84 31.63 2010-10-13 11:33:57.000 286 33419.38 303.21 2330.82 31.63 2010-10-13 11:33:58.000 286 33419.39 303.21 2330.81 31.63 2010-10-13 11:33:59.000 286 33419.47 303.21 2330.85 31.63 2010-10-13 11:34:00.000 286 33419.41 303.20 2330.86 31.63 2010-10-13 11:34:01.000 286 33419.32 303.20 2330.68 31.63 2010-10-13 11:34:02.000 286 33419.53 303.21 2330.84 31.63 2010-10-13 11:34:03.000 286 33419.35 303.18 2330.79 31.63 2010-10-13 11:34:04.000 286 33419.42 303.18 2330.78 31.63 2010-10-13 11:34:05.000 286 33419.39 303.23 2330.81 31.63 2010-10-13 11:34:06.000 286 33419.41 303.20 2330.79 31.63 2010-10-13 11:34:07.000 286 33419.34 303.19 2330.81 31.63 2010-10-13 11:34:08.000 286 33419.38 303.15 2330.76 31.63 2010-10-13 11:34:09.000 286 33419.41 303.20 2330.81 31.63 2010-10-13 11:34:10.000 286 33419.40 303.22 2330.77 31.63 2010-10-13 11:34:11.000 286 33419.42 303.20 2330.75 31.63 2010-10-13 11:34:12.000 286 33419.40 303.18 2330.83 31.63 2010-10-13 11:34:13.000 286 33419.41 303.21 2330.84 31.63 2010-10-13 11:34:14.000 286 33419.33 303.21 2330.77 31.63 2010-10-13 11:34:15.000 286 33419.42 303.16 2330.73 31.63 2010-10-13 11:34:16.000 286 33419.38 303.18 2330.84 31.63 2010-10-13 11:34:17.000 286 33419.39 303.15 2330.81 31.63 2010-10-13 11:34:18.000 286 33419.44 303.22 2330.78 31.63 2010-10-13 11:34:19.000 286 33419.36 303.19 2330.79 31.63 2010-10-13 11:34:20.000 286 33419.43 303.19 2330.80 31.63 2010-10-13 11:34:21.000 286 33419.42 303.23 2330.76 31.63 2010-10-13 11:34:22.000 286 33419.42 303.17 2330.79 31.63 2010-10-13 11:34:23.000 286 33419.42 303.18 2330.82 31.63 2010-10-13 11:34:24.000 286 33419.41 303.19 2330.88 31.63 2010-10-13 11:34:25.000 286 33419.39 303.21 2330.78 31.63 2010-10-13 11:34:26.000 286 33419.44 303.21 2330.86 31.63 2010-10-13 11:34:27.000 286 33419.41 303.18 2330.77 31.63 2010-10-13 11:34:28.000 286 33419.39 303.19 2330.77 31.63 2010-10-13 11:34:29.000 286 33419.39 303.15 2330.84 31.63 2010-10-13 11:34:30.000 286 33419.39 303.17 2330.87 31.63 2010-10-13 11:34:31.000 286 33419.51 303.14 2330.70 31.63 2010-10-13 11:34:32.000 286 33419.47 303.13 2330.81 31.63 2010-10-13 11:34:33.000 286 33419.33 303.15 2330.86 31.63 2010-10-13 11:34:34.000 286 33419.38 303.11 2330.76 31.63 2010-10-13 11:34:35.000 286 33419.42 303.15 2330.82 31.63 2010-10-13 11:34:36.000 286 33419.44 303.11 2330.87 31.63 2010-10-13 11:34:37.000 286 33419.38 303.16 2330.94 31.63 2010-10-13 11:34:38.000 286 33419.40 303.17 2330.69 31.63 2010-10-13 11:34:39.000 286 33419.24 303.12 2330.78 31.63 2010-10-13 11:34:40.000 286 33419.36 303.11 2330.80 31.63 2010-10-13 11:34:41.000 286 33419.38 303.16 2330.84 31.63 2010-10-13 11:34:42.000 286 33419.38 303.16 2330.79 31.63 2010-10-13 11:34:43.000 286 33419.32 303.19 2330.77 31.63 2010-10-13 11:34:44.000 286 33419.42 303.19 2330.84 31.63 2010-10-13 11:34:45.000 286 33419.44 303.18 2330.77 31.63 2010-10-13 11:34:46.000 286 33419.33 303.18 2330.82 31.63 2010-10-13 11:34:47.000 286 33419.55 303.14 2330.75 31.63 2010-10-13 11:34:48.000 286 33419.43 303.15 2330.83 31.63 2010-10-13 11:34:49.000 286 33419.41 303.13 2330.77 31.63 2010-10-13 11:34:50.000 286 33419.42 303.12 2330.85 31.63 2010-10-13 11:34:51.000 286 33419.68 303.11 2330.75 31.63 2010-10-13 11:34:52.000 286 33419.57 303.05 2330.71 31.63 2010-10-13 11:34:53.000 286 33419.66 303.13 2330.81 31.63 2010-10-13 11:34:54.000 286 33419.64 303.06 2330.78 31.63 2010-10-13 11:34:55.000 286 33419.63 303.05 2330.80 31.63 2010-10-13 11:34:56.000 286 33419.65 303.03 2330.75 31.63 2010-10-13 11:34:57.000 286 33419.72 303.00 2330.77 31.63 2010-10-13 11:34:58.000 286 33419.74 302.98 2330.78 31.63 2010-10-13 11:34:59.000 286 33419.78 302.98 2330.84 31.63 2010-10-13 11:35:00.000 286 33419.67 302.93 2330.75 31.63 2010-10-13 11:35:01.000 286 33419.56 302.93 2330.83 31.63 2010-10-13 11:35:02.000 286 33419.75 302.99 2330.85 31.63 2010-10-13 11:35:03.000 286 33419.62 302.93 2330.78 31.63 2010-10-13 11:35:04.000 286 33419.68 302.89 2330.80 31.63 2010-10-13 11:35:05.000 286 33419.75 302.92 2330.71 31.63 2010-10-13 11:35:06.000 286 33419.71 302.90 2330.76 31.63 2010-10-13 11:35:07.000 286 33419.69 302.92 2330.69 31.63 2010-10-13 11:35:08.000 286 33419.63 302.92 2330.72 31.63 2010-10-13 11:35:09.000 286 33419.71 302.91 2330.69 31.63 2010-10-13 11:35:10.000 286 33419.65 302.92 2330.69 31.63 2010-10-13 11:35:11.000 286 33419.61 302.92 2330.68 31.63 2010-10-13 11:35:12.000 286 33419.57 302.96 2330.71 31.63 2010-10-13 11:35:13.000 286 33419.67 302.99 2330.69 31.63 2010-10-13 11:35:14.000 286 33419.58 303.02 2330.63 31.63 2010-10-13 11:35:15.000 286 33419.64 302.97 2330.71 31.63 2010-10-13 11:35:16.000 286 33419.64 302.97 2330.69 31.63 2010-10-13 11:35:17.000 286 33419.66 303.00 2330.74 31.63 2010-10-13 11:35:18.000 286 33419.60 303.01 2330.64 31.63 2010-10-13 11:35:19.000 286 33419.64 302.99 2330.71 31.63 2010-10-13 11:35:20.000 286 33419.67 302.99 2330.63 31.63 2010-10-13 11:35:21.000 286 33419.66 302.98 2330.67 31.62 2010-10-13 11:35:22.000 286 33419.71 302.97 2330.71 31.62 2010-10-13 11:35:23.000 286 33419.61 303.01 2330.76 31.63 2010-10-13 11:35:24.000 286 33419.67 302.99 2330.80 31.62 2010-10-13 11:35:25.000 286 33419.65 302.94 2330.74 31.62 2010-10-13 11:35:26.000 286 33419.66 302.99 2330.71 31.62 2010-10-13 11:35:27.000 286 33419.58 302.95 2330.68 31.62 2010-10-13 11:35:28.000 286 33419.68 302.96 2330.71 31.62 2010-10-13 11:35:29.000 286 33419.68 302.96 2330.72 31.62 2010-10-13 11:35:30.000 286 33419.78 302.88 2330.73 31.62 2010-10-13 11:35:31.000 286 33419.72 302.92 2330.76 31.63 2010-10-13 11:35:32.000 286 33419.71 302.94 2330.73 31.63 2010-10-13 11:35:33.000 286 33419.71 302.94 2330.76 31.62 2010-10-13 11:35:34.000 286 33419.70 302.91 2330.80 31.62 2010-10-13 11:35:35.000 286 33419.73 302.89 2330.72 31.62 2010-10-13 11:35:36.000 286 33419.80 302.87 2330.67 31.62 2010-10-13 11:35:37.000 286 33419.64 302.88 2330.72 31.62 2010-10-13 11:35:38.000 286 33419.74 302.85 2330.69 31.62 2010-10-13 11:35:39.000 286 33419.80 302.90 2330.71 31.62 2010-10-13 11:35:40.000 286 33419.79 302.90 2330.75 31.62 2010-10-13 11:35:41.000 286 33419.74 302.87 2330.72 31.62 2010-10-13 11:35:42.000 286 33419.86 302.88 2330.72 31.62 2010-10-13 11:35:43.000 286 33419.79 302.91 2330.67 31.62 2010-10-13 11:35:44.000 286 33419.71 302.88 2330.77 31.62 2010-10-13 11:35:45.000 286 33419.75 302.87 2330.69 31.62 2010-10-13 11:35:46.000 286 33419.76 302.86 2330.75 31.62 2010-10-13 11:35:47.000 286 33419.77 302.88 2330.70 31.62 2010-10-13 11:35:48.000 286 33419.79 302.89 2330.72 31.62 2010-10-13 11:35:49.000 286 33419.86 302.83 2330.72 31.62 2010-10-13 11:35:50.000 286 33419.79 302.85 2330.76 31.62 2010-10-13 11:35:51.000 286 33419.78 302.84 2330.66 31.62 2010-10-13 11:35:52.000 286 33419.85 302.81 2330.74 31.62 2010-10-13 11:35:53.000 286 33419.85 302.80 2330.76 31.62 2010-10-13 11:35:54.000 286 33419.83 302.86 2330.68 31.62 2010-10-13 11:35:55.000 286 33419.85 302.80 2330.71 31.62 2010-10-13 11:35:56.000 286 33419.83 302.83 2330.72 31.62 2010-10-13 11:35:57.000 286 33419.91 302.80 2330.76 31.62 2010-10-13 11:35:58.000 286 33419.92 302.85 2330.68 31.62 2010-10-13 11:35:59.000 286 33419.93 302.72 2330.70 31.62 2010-10-13 11:36:00.000 286 33419.89 302.81 2330.66 31.62 2010-10-13 11:36:01.000 286 33419.91 302.76 2330.73 31.62 2010-10-13 11:36:02.000 286 33419.91 302.75 2330.72 31.62 2010-10-13 11:36:03.000 286 33419.89 302.73 2330.69 31.62 2010-10-13 11:36:04.000 286 33419.91 302.70 2330.66 31.62 2010-10-13 11:36:05.000 286 33420.00 302.69 2330.65 31.62 2010-10-13 11:36:06.000 286 33420.02 302.70 2330.66 31.62 2010-10-13 11:36:07.000 286 33419.91 302.72 2330.65 31.62 2010-10-13 11:36:08.000 286 33420.04 302.73 2330.67 31.62 2010-10-13 11:36:09.000 286 33420.01 302.73 2330.63 31.62 2010-10-13 11:36:10.000 286 33419.94 302.76 2330.66 31.62 2010-10-13 11:36:11.000 286 33419.98 302.75 2330.62 31.62 2010-10-13 11:36:12.000 286 33419.98 302.76 2330.61 31.62 2010-10-13 11:36:13.000 286 33419.98 302.75 2330.60 31.62 2010-10-13 11:36:14.000 286 33419.98 302.74 2330.53 31.62 2010-10-13 11:36:15.000 286 33420.01 302.79 2330.58 31.62 2010-10-13 11:36:16.000 286 33419.96 302.79 2330.59 31.62 2010-10-13 11:36:17.000 286 33419.96 302.85 2330.65 31.62 2010-10-13 11:36:18.000 286 33419.97 302.78 2330.58 31.62 2010-10-13 11:36:19.000 286 33419.93 302.77 2330.59 31.62 2010-10-13 11:36:20.000 286 33420.03 302.79 2330.71 31.62 2010-10-13 11:36:21.000 286 33419.93 302.73 2330.57 31.62 2010-10-13 11:36:22.000 286 33419.97 302.74 2330.59 31.62 2010-10-13 11:36:23.000 286 33419.91 302.78 2330.57 31.62 2010-10-13 11:36:24.000 286 33419.88 302.75 2330.59 31.62 2010-10-13 11:36:25.000 286 33419.94 302.79 2330.47 31.62 2010-10-13 11:36:26.000 286 33419.95 302.77 2330.66 31.62 2010-10-13 11:36:27.000 286 33419.96 302.76 2330.71 31.62 2010-10-13 11:36:28.000 286 33419.91 302.77 2330.68 31.62 2010-10-13 11:36:29.000 286 33419.94 302.78 2330.70 31.62 2010-10-13 11:36:30.000 286 33419.92 302.75 2330.62 31.62 2010-10-13 11:36:31.000 286 33419.84 302.78 2330.67 31.62 2010-10-13 11:36:32.000 286 33420.01 302.76 2330.66 31.62 2010-10-13 11:36:33.000 286 33420.03 302.75 2330.66 31.62 2010-10-13 11:36:34.000 286 33419.93 302.72 2330.66 31.62 2010-10-13 11:36:35.000 286 33420.03 302.73 2330.65 31.62 2010-10-13 11:36:36.000 286 33419.91 302.74 2330.70 31.62 2010-10-13 11:36:37.000 286 33419.97 302.72 2330.57 31.62 2010-10-13 11:36:38.000 286 33420.05 302.72 2330.71 31.62 2010-10-13 11:36:39.000 286 33419.93 302.69 2330.56 31.62 2010-10-13 11:36:40.000 286 33420.00 302.69 2330.62 31.62 2010-10-13 11:36:41.000 286 33420.07 302.69 2330.69 31.62 2010-10-13 11:36:42.000 286 33420.05 302.67 2330.67 31.62 2010-10-13 11:36:43.000 286 33420.05 302.64 2330.59 31.62 2010-10-13 11:36:44.000 286 33420.06 302.67 2330.63 31.62 2010-10-13 11:36:45.000 286 33420.09 302.66 2330.71 31.62 2010-10-13 11:36:46.000 286 33420.01 302.63 2330.69 31.62 2010-10-13 11:36:47.000 286 33420.16 302.63 2330.67 31.62 2010-10-13 11:36:48.000 286 33420.25 302.59 2330.65 31.62 2010-10-13 11:36:49.000 286 33420.10 302.58 2330.70 31.62 2010-10-13 11:36:50.000 286 33420.22 302.59 2330.71 31.62 2010-10-13 11:36:51.000 286 33420.31 302.54 2330.77 31.62 2010-10-13 11:36:52.000 286 33420.30 302.52 2330.72 31.62 2010-10-13 11:36:53.000 286 33420.30 302.54 2330.70 31.62 2010-10-13 11:36:54.000 286 33420.35 302.50 2330.60 31.62 2010-10-13 11:36:55.000 286 33420.42 302.51 2330.66 31.62 2010-10-13 11:36:56.000 286 33420.28 302.46 2330.71 31.62 2010-10-13 11:36:57.000 286 33420.44 302.44 2330.69 31.62 2010-10-13 11:36:58.000 286 33420.37 302.44 2330.62 31.62 2010-10-13 11:36:59.000 286 33420.34 302.46 2330.57 31.62 2010-10-13 11:37:00.000 286 33420.38 302.42 2330.57 31.62 2010-10-13 11:37:01.000 286 33420.27 302.38 2330.57 31.62 2010-10-13 11:37:02.000 286 33420.31 302.41 2330.54 31.62 2010-10-13 11:37:03.000 286 33420.32 302.40 2330.57 31.62 2010-10-13 11:37:04.000 286 33420.29 302.41 2330.54 31.62 2010-10-13 11:37:05.000 286 33420.28 302.45 2330.56 31.62 2010-10-13 11:37:06.000 286 33420.22 302.48 2330.45 31.62 2010-10-13 11:37:07.000 286 33420.11 302.42 2330.45 31.62 2010-10-13 11:37:08.000 286 33420.21 302.51 2330.49 31.62 2010-10-13 11:37:09.000 286 33420.13 302.52 2330.54 31.62 2010-10-13 11:37:10.000 286 33420.04 302.54 2330.50 31.62 2010-10-13 11:37:11.000 286 33420.13 302.52 2330.51 31.62 2010-10-13 11:37:12.000 286 33420.07 302.54 2330.60 31.62 2010-10-13 11:37:13.000 286 33420.11 302.57 2330.61 31.62 2010-10-13 11:37:14.000 286 33420.06 302.63 2330.59 31.62 2010-10-13 11:37:15.000 286 33420.09 302.59 2330.53 31.62 2010-10-13 11:37:16.000 286 33420.03 302.60 2330.53 31.62 2010-10-13 11:37:17.000 286 33420.06 302.60 2330.59 31.62 2010-10-13 11:37:18.000 286 33420.07 302.59 2330.62 31.62 2010-10-13 11:37:19.000 286 33420.00 302.58 2330.65 31.62 2010-10-13 11:37:20.000 286 33420.09 302.58 2330.57 31.62 2010-10-13 11:37:21.000 286 33420.10 302.59 2330.59 31.61 2010-10-13 11:37:22.000 286 33420.11 302.60 2330.67 31.62 2010-10-13 11:37:23.000 286 33420.20 302.55 2330.67 31.62 2010-10-13 11:37:24.000 286 33420.19 302.53 2330.59 31.61 2010-10-13 11:37:25.000 286 33420.25 302.48 2330.66 31.61 2010-10-13 11:37:26.000 286 33420.15 302.45 2330.65 31.62 2010-10-13 11:37:27.000 286 33420.31 302.45 2330.66 31.62 2010-10-13 11:37:28.000 286 33420.35 302.43 2330.66 31.62 2010-10-13 11:37:29.000 286 33420.32 302.42 2330.66 31.62 2010-10-13 11:37:30.000 286 33420.33 302.36 2330.66 31.61 2010-10-13 11:37:31.000 286 33420.45 302.31 2330.61 31.62 2010-10-13 11:37:32.000 286 33420.48 302.34 2330.59 31.62 2010-10-13 11:37:33.000 286 33420.49 302.28 2330.65 31.62 2010-10-13 11:37:34.000 286 33420.54 302.25 2330.63 31.62 2010-10-13 11:37:35.000 286 33420.54 302.29 2330.66 31.62 2010-10-13 11:37:36.000 286 33420.50 302.28 2330.62 31.62 2010-10-13 11:37:37.000 286 33420.59 302.21 2330.69 31.62 2010-10-13 11:37:38.000 286 33420.51 302.23 2330.55 31.61 2010-10-13 11:37:39.000 286 33420.62 302.21 2330.60 31.62 2010-10-13 11:37:40.000 286 33420.48 302.21 2330.55 31.61 2010-10-13 11:37:41.000 286 33420.52 302.21 2330.55 31.61 2010-10-13 11:37:42.000 286 33420.49 302.21 2330.43 31.61 2010-10-13 11:37:43.000 286 33420.54 302.21 2330.53 31.62 2010-10-13 11:37:44.000 286 33420.45 302.24 2330.49 31.62 2010-10-13 11:37:45.000 286 33420.53 302.24 2330.57 31.62 2010-10-13 11:37:46.000 286 33420.40 302.23 2330.47 31.62 2010-10-13 11:37:47.000 286 33420.45 302.18 2330.58 31.61 2010-10-13 11:37:48.000 286 33420.44 302.26 2330.53 31.62 2010-10-13 11:37:49.000 286 33420.40 302.23 2330.60 31.62 2010-10-13 11:37:50.000 286 33420.38 302.23 2330.56 31.62 2010-10-13 11:37:51.000 286 33420.49 302.21 2330.56 31.62 2010-10-13 11:37:52.000 286 33420.31 302.20 2330.50 31.62 2010-10-13 11:37:53.000 286 33420.42 302.27 2330.50 31.62 2010-10-13 11:37:54.000 286 33420.36 302.27 2330.45 31.62 2010-10-13 11:37:55.000 286 33420.42 302.27 2330.54 31.62 2010-10-13 11:37:56.000 286 33420.40 302.25 2330.56 31.62 2010-10-13 11:37:57.000 286 33420.41 302.22 2330.55 31.62 2010-10-13 11:37:58.000 286 33420.43 302.23 2330.52 31.62 2010-10-13 11:37:59.000 286 33420.40 302.28 2330.52 31.62 2010-10-13 11:38:00.000 286 33420.42 302.22 2330.49 31.62 2010-10-13 11:38:01.000 286 33420.42 302.18 2330.54 31.62 2010-10-13 11:38:02.000 286 33420.52 302.17 2330.53 31.62 2010-10-13 11:38:03.000 286 33420.51 302.20 2330.53 31.62 2010-10-13 11:38:04.000 286 33420.56 302.20 2330.51 31.62 2010-10-13 11:38:05.000 286 33420.51 302.17 2330.57 31.62 2010-10-13 11:38:06.000 286 33420.54 302.10 2330.50 31.62 2010-10-13 11:38:07.000 286 33420.59 302.14 2330.58 31.62 2010-10-13 11:38:08.000 286 33420.52 302.14 2330.50 31.62 2010-10-13 11:38:09.000 286 33420.58 302.14 2330.51 31.62 2010-10-13 11:38:10.000 286 33420.61 302.16 2330.53 31.62 2010-10-13 11:38:11.000 286 33420.53 302.13 2330.60 31.62 2010-10-13 11:38:12.000 286 33420.56 302.17 2330.52 31.62 2010-10-13 11:38:13.000 286 33420.50 302.12 2330.59 31.62 2010-10-13 11:38:14.000 286 33420.56 302.12 2330.57 31.62 2010-10-13 11:38:15.000 286 33420.59 302.10 2330.46 31.62 2010-10-13 11:38:16.000 286 33420.49 302.12 2330.53 31.62 2010-10-13 11:38:17.000 286 33420.52 302.12 2330.52 31.62 2010-10-13 11:38:18.000 286 33420.57 302.06 2330.47 31.62 2010-10-13 11:38:19.000 286 33420.56 302.09 2330.52 31.62 2010-10-13 11:38:20.000 286 33420.54 302.13 2330.55 31.62 2010-10-13 11:38:21.000 286 33420.51 302.09 2330.53 31.62 2010-10-13 11:38:22.000 286 33420.53 302.09 2330.49 31.62 2010-10-13 11:38:23.000 286 33420.58 302.02 2330.53 31.62 2010-10-13 11:38:24.000 286 33420.65 302.00 2330.49 31.62 2010-10-13 11:38:25.000 286 33420.57 302.02 2330.52 31.62 2010-10-13 11:38:26.000 286 33420.68 302.04 2330.51 31.62 2010-10-13 11:38:27.000 286 33420.66 301.99 2330.59 31.62 2010-10-13 11:38:28.000 286 33420.66 302.03 2330.56 31.62 2010-10-13 11:38:29.000 286 33420.68 301.99 2330.50 31.62 2010-10-13 11:38:30.000 286 33420.71 301.98 2330.47 31.62 2010-10-13 11:38:31.000 286 33420.57 301.98 2330.53 31.62 2010-10-13 11:38:32.000 286 33420.68 301.98 2330.53 31.62 2010-10-13 11:38:33.000 286 33420.71 301.95 2330.54 31.62 2010-10-13 11:38:34.000 286 33420.63 301.93 2330.50 31.62 2010-10-13 11:38:35.000 286 33420.76 301.97 2330.55 31.62 2010-10-13 11:38:36.000 286 33420.79 301.95 2330.54 31.62 2010-10-13 11:38:37.000 286 33420.69 301.95 2330.43 31.62 2010-10-13 11:38:38.000 286 33420.63 301.95 2330.48 31.62 2010-10-13 11:38:39.000 286 33420.68 301.95 2330.52 31.62 2010-10-13 11:38:40.000 286 33420.64 301.91 2330.57 31.62 2010-10-13 11:38:41.000 286 33420.57 301.98 2330.41 31.62 2010-10-13 11:38:42.000 286 33420.59 301.98 2330.51 31.62 2010-10-13 11:38:43.000 286 33420.59 301.97 2330.47 31.62 2010-10-13 11:38:44.000 286 33420.60 301.98 2330.45 31.62 2010-10-13 11:38:45.000 286 33420.57 301.95 2330.46 31.62 2010-10-13 11:38:46.000 286 33420.64 301.95 2330.55 31.62 2010-10-13 11:38:47.000 286 33420.55 301.97 2330.50 31.62 2010-10-13 11:38:48.000 286 33420.56 301.97 2330.49 31.62 2010-10-13 11:38:49.000 286 33420.65 301.93 2330.58 31.62 2010-10-13 11:38:50.000 286 33420.43 301.95 2330.49 31.62 2010-10-13 11:38:51.000 286 33420.65 301.99 2330.51 31.62 2010-10-13 11:38:52.000 286 33420.54 301.97 2330.49 31.62 2010-10-13 11:38:53.000 286 33420.50 301.96 2330.45 31.62 2010-10-13 11:38:54.000 286 33420.47 301.93 2330.57 31.62 2010-10-13 11:38:55.000 286 33420.54 301.94 2330.51 31.62 2010-10-13 11:38:56.000 286 33420.54 301.93 2330.45 31.62 2010-10-13 11:38:57.000 286 33420.46 301.89 2330.57 31.62 2010-10-13 11:38:58.000 286 33420.49 301.92 2330.51 31.62 2010-10-13 11:38:59.000 286 33420.48 301.95 2330.62 31.62 2010-10-13 11:39:00.000 286 33420.51 301.96 2330.50 31.62 2010-10-13 11:39:01.000 286 33420.50 301.92 2330.50 31.62 2010-10-13 11:39:02.000 286 33420.57 301.89 2330.47 31.62 2010-10-13 11:39:03.000 286 33420.57 301.93 2330.53 31.62 2010-10-13 11:39:04.000 286 33420.54 301.92 2330.47 31.62 2010-10-13 11:39:05.000 286 33420.56 301.94 2330.54 31.62 2010-10-13 11:39:06.000 286 33420.60 301.91 2330.59 31.62 2010-10-13 11:39:07.000 286 33420.67 301.90 2330.56 31.62 2010-10-13 11:39:08.000 286 33420.55 301.89 2330.57 31.62 2010-10-13 11:39:09.000 286 33420.63 301.83 2330.55 31.62 2010-10-13 11:39:10.000 286 33420.54 301.82 2330.56 31.62 2010-10-13 11:39:11.000 286 33420.65 301.82 2330.56 31.62 2010-10-13 11:39:12.000 286 33420.64 301.84 2330.50 31.62 2010-10-13 11:39:13.000 286 33420.59 301.79 2330.47 31.62 2010-10-13 11:39:14.000 286 33420.62 301.83 2330.59 31.62 2010-10-13 11:39:15.000 286 33420.59 301.83 2330.59 31.62 2010-10-13 11:39:16.000 286 33420.63 301.78 2330.54 31.62 2010-10-13 11:39:17.000 286 33420.61 301.76 2330.48 31.62 2010-10-13 11:39:18.000 286 33420.65 301.76 2330.59 31.62 2010-10-13 11:39:19.000 286 33420.64 301.79 2330.57 31.62 2010-10-13 11:39:20.000 286 33420.56 301.76 2330.56 31.62 2010-10-13 11:39:21.000 286 33420.62 301.77 2330.57 31.62 2010-10-13 11:39:22.000 286 33420.61 301.74 2330.57 31.62 2010-10-13 11:39:23.000 286 33420.65 301.79 2330.64 31.62 2010-10-13 11:39:24.000 286 33420.55 301.75 2330.46 31.62 2010-10-13 11:39:25.000 286 33420.51 301.78 2330.55 31.62 2010-10-13 11:39:26.000 286 33420.68 301.78 2330.62 31.62 2010-10-13 11:39:27.000 286 33420.55 301.78 2330.52 31.62 2010-10-13 11:39:28.000 286 33420.50 301.77 2330.49 31.62 2010-10-13 11:39:29.000 286 33420.47 301.78 2330.58 31.62 2010-10-13 11:39:30.000 286 33420.44 301.84 2330.57 31.62 2010-10-13 11:39:31.000 286 33420.37 301.81 2330.54 31.62 2010-10-13 11:39:32.000 286 33420.49 301.83 2330.50 31.62 2010-10-13 11:39:33.000 286 33420.35 301.84 2330.54 31.62 2010-10-13 11:39:34.000 286 33420.33 301.82 2330.56 31.62 2010-10-13 11:39:35.000 286 33420.32 301.84 2330.55 31.62 2010-10-13 11:39:36.000 286 33420.31 301.86 2330.58 31.62 2010-10-13 11:39:37.000 286 33420.23 301.84 2330.65 31.62 2010-10-13 11:39:38.000 286 33420.32 301.91 2330.54 31.62 2010-10-13 11:39:39.000 286 33420.26 301.90 2330.46 31.62 2010-10-13 11:39:40.000 286 33420.31 301.88 2330.55 31.62 2010-10-13 11:39:41.000 286 33420.31 301.91 2330.70 31.62 2010-10-13 11:39:42.000 286 33420.34 301.89 2330.68 31.62 2010-10-13 11:39:43.000 286 33420.42 301.89 2330.57 31.62 2010-10-13 11:39:44.000 286 33420.29 301.85 2330.61 31.62 2010-10-13 11:39:45.000 286 33420.45 301.82 2330.58 31.62 2010-10-13 11:39:46.000 286 33420.41 301.82 2330.62 31.62 2010-10-13 11:39:47.000 286 33420.51 301.83 2330.75 31.62 2010-10-13 11:39:48.000 286 33420.53 301.74 2330.66 31.62 2010-10-13 11:39:49.000 286 33420.46 301.77 2330.69 31.62 2010-10-13 11:39:50.000 286 33420.68 301.76 2330.80 31.62 2010-10-13 11:39:51.000 286 33420.68 301.67 2330.70 31.62 2010-10-13 11:39:52.000 286 33420.61 301.70 2330.66 31.62 2010-10-13 11:39:53.000 286 33420.65 301.66 2330.61 31.62 2010-10-13 11:39:54.000 286 33420.70 301.63 2330.60 31.62 2010-10-13 11:39:55.000 286 33420.70 301.62 2330.72 31.62 2010-10-13 11:39:56.000 286 33420.66 301.61 2330.70 31.62 2010-10-13 11:39:57.000 286 33420.65 301.55 2330.69 31.62 2010-10-13 11:39:58.000 286 33420.60 301.54 2330.66 31.62 2010-10-13 11:39:59.000 286 33420.69 301.51 2330.64 31.62 2010-10-13 11:40:00.000 286 33420.75 301.51 2330.63 31.62 2010-10-13 11:40:01.000 286 33420.71 301.53 2330.65 31.62 2010-10-13 11:40:02.000 286 33420.69 301.52 2330.49 31.62 2010-10-13 11:40:03.000 286 33420.63 301.50 2330.55 31.62 2010-10-13 11:40:04.000 286 33420.57 301.51 2330.55 31.62 2010-10-13 11:40:05.000 286 33420.65 301.55 2330.51 31.62 2010-10-13 11:40:06.000 286 33420.56 301.58 2330.61 31.62 2010-10-13 11:40:07.000 286 33420.61 301.55 2330.51 31.62 2010-10-13 11:40:08.000 286 33420.48 301.61 2330.57 31.62 2010-10-13 11:40:09.000 286 33420.32 301.61 2330.50 31.62 2010-10-13 11:40:10.000 286 33420.41 301.63 2330.52 31.62 2010-10-13 11:40:11.000 286 33420.33 301.69 2330.54 31.62 2010-10-13 11:40:12.000 286 33420.21 301.69 2330.53 31.62 2010-10-13 11:40:13.000 286 33420.28 301.75 2330.53 31.62 2010-10-13 11:40:14.000 286 33420.35 301.81 2330.56 31.62 2010-10-13 11:40:15.000 286 33420.12 301.81 2330.56 31.62 2010-10-13 11:40:16.000 286 33420.07 301.83 2330.57 31.62 2010-10-13 11:40:17.000 286 33420.13 301.86 2330.62 31.62 2010-10-13 11:40:18.000 286 33420.16 301.85 2330.59 31.62 2010-10-13 11:40:19.000 286 33420.18 301.87 2330.57 31.62 2010-10-13 11:40:20.000 286 33420.18 301.79 2330.68 31.62 2010-10-13 11:40:21.000 286 33420.16 301.84 2330.76 31.62 2010-10-13 11:40:22.000 286 33420.23 301.80 2330.64 31.62 2010-10-13 11:40:23.000 286 33420.20 301.80 2330.60 31.62 2010-10-13 11:40:24.000 286 33420.30 301.76 2330.72 31.62 2010-10-13 11:40:25.000 286 33420.38 301.75 2330.72 31.62 2010-10-13 11:40:26.000 286 33420.38 301.75 2330.84 31.62 2010-10-13 11:40:27.000 286 33420.38 301.72 2330.70 31.62 2010-10-13 11:40:28.000 286 33420.47 301.65 2330.82 31.62 2010-10-13 11:40:29.000 286 33420.45 301.64 2330.80 31.62 2010-10-13 11:40:30.000 286 33420.56 301.58 2330.80 31.62 2010-10-13 11:40:31.000 286 33420.61 301.54 2330.83 31.62 2010-10-13 11:40:32.000 286 33420.56 301.55 2330.72 31.62 2010-10-13 11:40:33.000 286 33420.63 301.50 2330.75 31.62 2010-10-13 11:40:34.000 286 33420.68 301.48 2330.74 31.62 2010-10-13 11:40:35.000 286 33420.76 301.43 2330.71 31.62 2010-10-13 11:40:36.000 286 33420.68 301.44 2330.76 31.62 2010-10-13 11:40:37.000 286 33420.69 301.45 2330.71 31.62 2010-10-13 11:40:38.000 286 33420.74 301.45 2330.67 31.62 2010-10-13 11:40:39.000 286 33420.63 301.40 2330.66 31.62 2010-10-13 11:40:40.000 286 33420.62 301.41 2330.75 31.62 2010-10-13 11:40:41.000 286 33420.63 301.39 2330.72 31.62 2010-10-13 11:40:42.000 286 33420.63 301.44 2330.58 31.62 2010-10-13 11:40:43.000 286 33420.60 301.40 2330.62 31.62 2010-10-13 11:40:44.000 286 33420.62 301.46 2330.57 31.62 2010-10-13 11:40:45.000 286 33420.58 301.45 2330.53 31.62 2010-10-13 11:40:46.000 286 33420.43 301.50 2330.50 31.62 2010-10-13 11:40:47.000 286 33420.47 301.51 2330.56 31.62 2010-10-13 11:40:48.000 286 33420.38 301.50 2330.61 31.62 2010-10-13 11:40:49.000 286 33420.38 301.52 2330.61 31.62 2010-10-13 11:40:50.000 286 33420.35 301.54 2330.62 31.62 2010-10-13 11:40:51.000 286 33420.30 301.56 2330.60 31.62 2010-10-13 11:40:52.000 286 33420.25 301.60 2330.59 31.62 2010-10-13 11:40:53.000 286 33420.25 301.61 2330.59 31.62 2010-10-13 11:40:54.000 286 33420.30 301.64 2330.58 31.62 2010-10-13 11:40:55.000 286 33420.21 301.65 2330.66 31.62 2010-10-13 11:40:56.000 286 33420.21 301.66 2330.66 31.62 2010-10-13 11:40:57.000 286 33420.18 301.65 2330.68 31.62 2010-10-13 11:40:58.000 286 33420.26 301.69 2330.61 31.62 2010-10-13 11:40:59.000 286 33420.20 301.64 2330.60 31.62 2010-10-13 11:41:00.000 286 33420.14 301.73 2330.71 31.62 2010-10-13 11:41:01.000 286 33420.10 301.69 2330.76 31.62 2010-10-13 11:41:02.000 286 33420.07 301.69 2330.65 31.62 2010-10-13 11:41:03.000 286 33420.21 301.68 2330.78 31.62 2010-10-13 11:41:04.000 286 33420.34 301.67 2330.68 31.62 2010-10-13 11:41:05.000 286 33420.23 301.67 2330.72 31.62 2010-10-13 11:41:06.000 286 33420.29 301.63 2330.72 31.62 2010-10-13 11:41:07.000 286 33420.33 301.63 2330.84 31.62 2010-10-13 11:41:08.000 286 33420.25 301.61 2330.78 31.62 2010-10-13 11:41:09.000 286 33420.31 301.58 2330.81 31.62 2010-10-13 11:41:10.000 286 33420.43 301.58 2330.82 31.62 2010-10-13 11:41:11.000 286 33420.40 301.58 2330.82 31.62 2010-10-13 11:41:12.000 286 33420.41 301.52 2330.80 31.62 2010-10-13 11:41:13.000 286 33420.44 301.50 2330.84 31.62 2010-10-13 11:41:14.000 286 33420.49 301.49 2330.84 31.62 2010-10-13 11:41:15.000 286 33420.56 301.43 2330.79 31.62 2010-10-13 11:41:16.000 286 33420.57 301.41 2330.78 31.62 2010-10-13 11:41:17.000 286 33420.57 301.40 2330.80 31.62 2010-10-13 11:41:18.000 286 33420.61 301.34 2330.80 31.62 2010-10-13 11:41:19.000 286 33420.61 301.32 2330.75 31.62 2010-10-13 11:41:20.000 286 33420.46 301.34 2330.79 31.62 2010-10-13 11:41:21.000 286 33420.66 301.30 2330.74 31.62 2010-10-13 11:41:22.000 286 33420.57 301.31 2330.76 31.62 2010-10-13 11:41:23.000 286 33420.63 301.25 2330.75 31.62 2010-10-13 11:41:24.000 286 33420.60 301.30 2330.67 31.62 2010-10-13 11:41:25.000 286 33420.54 301.28 2330.76 31.62 2010-10-13 11:41:26.000 286 33420.65 301.25 2330.78 31.62 2010-10-13 11:41:27.000 286 33420.58 301.28 2330.71 31.62 2010-10-13 11:41:28.000 286 33420.63 301.27 2330.66 31.62 2010-10-13 11:41:29.000 286 33420.54 301.26 2330.65 31.62 2010-10-13 11:41:30.000 286 33420.57 301.33 2330.68 31.62 2010-10-13 11:41:31.000 286 33420.47 301.35 2330.66 31.62 2010-10-13 11:41:32.000 286 33420.50 301.30 2330.66 31.62 2010-10-13 11:41:33.000 286 33420.37 301.34 2330.65 31.62 2010-10-13 11:41:34.000 286 33420.41 301.36 2330.59 31.62 2010-10-13 11:41:35.000 286 33420.42 301.35 2330.60 31.62 2010-10-13 11:41:36.000 286 33420.43 301.36 2330.65 31.62 2010-10-13 11:41:37.000 286 33420.48 301.39 2330.65 31.62 2010-10-13 11:41:38.000 286 33420.44 301.43 2330.72 31.62 2010-10-13 11:41:39.000 286 33420.35 301.44 2330.62 31.62 2010-10-13 11:41:40.000 286 33420.44 301.47 2330.71 31.62 2010-10-13 11:41:41.000 286 33420.44 301.46 2330.68 31.62 2010-10-13 11:41:42.000 286 33420.44 301.45 2330.73 31.62 2010-10-13 11:41:43.000 286 33420.36 301.45 2330.76 31.62 2010-10-13 11:41:44.000 286 33420.37 301.45 2330.74 31.62 2010-10-13 11:41:45.000 286 33420.48 301.43 2330.61 31.62 2010-10-13 11:41:46.000 286 33420.43 301.43 2330.64 31.62 2010-10-13 11:41:47.000 286 33420.41 301.40 2330.68 31.62 2010-10-13 11:41:48.000 286 33420.45 301.43 2330.74 31.62 2010-10-13 11:41:49.000 286 33420.51 301.42 2330.76 31.62 2010-10-13 11:41:50.000 286 33420.44 301.41 2330.71 31.62 2010-10-13 11:41:51.000 286 33420.49 301.38 2330.76 31.62 2010-10-13 11:41:52.000 286 33420.51 301.36 2330.82 31.62 2010-10-13 11:41:53.000 286 33420.54 301.35 2330.71 31.62 2010-10-13 11:41:54.000 286 33420.50 301.33 2330.78 31.62 2010-10-13 11:41:55.000 286 33420.61 301.35 2330.82 31.62 2010-10-13 11:41:56.000 286 33420.50 301.31 2330.80 31.62 2010-10-13 11:41:57.000 286 33420.61 301.30 2330.77 31.62 2010-10-13 11:41:58.000 286 33420.56 301.27 2330.78 31.62 2010-10-13 11:41:59.000 286 33420.62 301.27 2330.71 31.62 2010-10-13 11:42:00.000 286 33420.71 301.30 2330.78 31.62 2010-10-13 11:42:01.000 286 33420.72 301.25 2330.80 31.62 2010-10-13 11:42:02.000 286 33420.69 301.24 2330.75 31.62 2010-10-13 11:42:03.000 286 33420.69 301.24 2330.76 31.62 2010-10-13 11:42:04.000 286 33420.72 301.23 2330.78 31.62 2010-10-13 11:42:05.000 286 33420.70 301.21 2330.74 31.62 2010-10-13 11:42:06.000 286 33420.74 301.23 2330.81 31.62 2010-10-13 11:42:07.000 286 33420.74 301.22 2330.74 31.62 2010-10-13 11:42:08.000 286 33420.72 301.22 2330.75 31.62 2010-10-13 11:42:09.000 286 33420.73 301.20 2330.68 31.62 2010-10-13 11:42:10.000 286 33420.71 301.21 2330.69 31.62 2010-10-13 11:42:11.000 286 33420.76 301.22 2330.71 31.62 2010-10-13 11:42:12.000 286 33420.70 301.18 2330.69 31.62 2010-10-13 11:42:13.000 286 33420.70 301.19 2330.71 31.62 2010-10-13 11:42:14.000 286 33420.68 301.24 2330.68 31.62 2010-10-13 11:42:15.000 286 33420.70 301.18 2330.70 31.62 2010-10-13 11:42:16.000 286 33420.70 301.25 2330.75 31.62 2010-10-13 11:42:17.000 286 33420.65 301.22 2330.68 31.62 2010-10-13 11:42:18.000 286 33420.63 301.25 2330.72 31.62 2010-10-13 11:42:19.000 286 33420.65 301.23 2330.69 31.62 2010-10-13 11:42:20.000 286 33420.59 301.26 2330.75 31.62 2010-10-13 11:42:21.000 286 33420.56 301.25 2330.73 31.62 2010-10-13 11:42:22.000 286 33420.59 301.27 2330.65 31.62 2010-10-13 11:42:23.000 286 33420.62 301.24 2330.69 31.62 2010-10-13 11:42:24.000 286 33420.64 301.26 2330.69 31.62 2010-10-13 11:42:25.000 286 33420.64 301.27 2330.76 31.62 2010-10-13 11:42:26.000 286 33420.67 301.27 2330.80 31.62 2010-10-13 11:42:27.000 286 33420.60 301.26 2330.67 31.62 2010-10-13 11:42:28.000 286 33420.67 301.27 2330.70 31.62 2010-10-13 11:42:29.000 286 33420.65 301.27 2330.71 31.62 2010-10-13 11:42:30.000 286 33420.70 301.26 2330.71 31.61 2010-10-13 11:42:31.000 286 33420.66 301.22 2330.64 31.61 2010-10-13 11:42:32.000 286 33420.74 301.19 2330.71 31.61 2010-10-13 11:42:33.000 286 33420.69 301.22 2330.80 31.61 2010-10-13 11:42:34.000 286 33420.69 301.14 2330.74 31.62 2010-10-13 11:42:35.000 286 33420.76 301.16 2330.74 31.61 2010-10-13 11:42:36.000 286 33420.75 301.16 2330.74 31.61 2010-10-13 11:42:37.000 286 33420.79 301.11 2330.68 31.61 2010-10-13 11:42:38.000 286 33420.79 301.16 2330.76 31.62 2010-10-13 11:42:39.000 286 33420.73 301.10 2330.74 31.62 2010-10-13 11:42:40.000 286 33420.82 301.11 2330.71 31.61 2010-10-13 11:42:41.000 286 33420.80 301.09 2330.63 31.62 2010-10-13 11:42:42.000 286 33420.78 301.09 2330.69 31.61 2010-10-13 11:42:43.000 286 33420.81 301.08 2330.76 31.61 2010-10-13 11:42:44.000 286 33420.76 301.06 2330.64 31.61 2010-10-13 11:42:45.000 286 33420.81 301.05 2330.65 31.61 2010-10-13 11:42:46.000 286 33420.84 301.03 2330.72 31.62 2010-10-13 11:42:47.000 286 33420.82 301.06 2330.74 31.62 2010-10-13 11:42:48.000 286 33420.89 301.11 2330.69 31.61 2010-10-13 11:42:49.000 286 33420.82 301.16 2330.68 31.61 2010-10-13 11:42:50.000 286 33420.83 301.10 2330.68 31.62 2010-10-13 11:42:51.000 286 33420.70 301.11 2330.72 31.61 2010-10-13 11:42:52.000 286 33420.88 301.09 2330.68 31.61 2010-10-13 11:42:53.000 286 33420.72 301.10 2330.69 31.61 2010-10-13 11:42:54.000 286 33420.79 301.11 2330.80 31.62 2010-10-13 11:42:55.000 286 33420.76 301.10 2330.73 31.61 2010-10-13 11:42:56.000 286 33420.82 301.14 2330.65 31.62 2010-10-13 11:42:57.000 286 33420.75 301.09 2330.75 31.62 2010-10-13 11:42:58.000 286 33420.74 301.11 2330.65 31.62 2010-10-13 11:42:59.000 286 33420.71 301.08 2330.72 31.62 2010-10-13 11:43:00.000 286 33420.70 301.09 2330.71 31.62 2010-10-13 11:43:01.000 286 33420.72 301.08 2330.65 31.61 2010-10-13 11:43:02.000 286 33420.67 301.10 2330.63 31.61 2010-10-13 11:43:03.000 286 33420.69 301.12 2330.68 31.61 2010-10-13 11:43:04.000 286 33420.71 301.14 2330.75 31.61 2010-10-13 11:43:05.000 286 33420.68 301.10 2330.76 31.61 2010-10-13 11:43:06.000 286 33420.74 301.08 2330.82 31.61 2010-10-13 11:43:07.000 286 33420.66 301.10 2330.74 31.62 2010-10-13 11:43:08.000 286 33420.81 301.10 2330.65 31.61 2010-10-13 11:43:09.000 286 33420.64 301.13 2330.72 31.62 2010-10-13 11:43:10.000 286 33420.73 301.09 2330.80 31.61 2010-10-13 11:43:11.000 286 33420.79 301.10 2330.74 31.61 2010-10-13 11:43:12.000 286 33420.81 301.11 2330.75 31.61 2010-10-13 11:43:13.000 286 33420.74 301.08 2330.75 31.61 2010-10-13 11:43:14.000 286 33420.83 301.10 2330.72 31.61 2010-10-13 11:43:15.000 286 33420.78 301.06 2330.84 31.61 2010-10-13 11:43:16.000 286 33420.80 301.01 2330.74 31.61 2010-10-13 11:43:17.000 286 33420.84 301.01 2330.74 31.61 2010-10-13 11:43:18.000 286 33420.91 301.00 2330.83 31.61 2010-10-13 11:43:19.000 286 33420.93 300.96 2330.77 31.61 2010-10-13 11:43:20.000 286 33420.91 300.98 2330.75 31.62 2010-10-13 11:43:21.000 286 33420.94 300.98 2330.75 31.61 2010-10-13 11:43:22.000 286 33420.96 300.94 2330.78 31.61 2010-10-13 11:43:23.000 286 33420.87 300.94 2330.74 31.61 2010-10-13 11:43:24.000 286 33420.91 300.94 2330.73 31.61 2010-10-13 11:43:25.000 286 33420.99 300.93 2330.76 31.61 2010-10-13 11:43:26.000 286 33420.91 300.98 2330.70 31.62 2010-10-13 11:43:27.000 286 33420.87 300.95 2330.72 31.61 2010-10-13 11:43:28.000 286 33420.90 300.95 2330.72 31.61 2010-10-13 11:43:29.000 286 33420.96 300.94 2330.70 31.61 2010-10-13 11:43:30.000 286 33420.91 300.95 2330.74 31.61 2010-10-13 11:43:31.000 286 33420.86 300.95 2330.72 31.61 2010-10-13 11:43:32.000 286 33420.84 300.93 2330.71 31.61 2010-10-13 11:43:33.000 286 33420.87 300.96 2330.74 31.61 2010-10-13 11:43:34.000 286 33420.78 301.00 2330.84 31.61 2010-10-13 11:43:35.000 286 33420.78 300.99 2330.82 31.61 2010-10-13 11:43:36.000 286 33420.82 301.01 2330.68 31.61 2010-10-13 11:43:37.000 286 33420.76 300.98 2330.78 31.61 2010-10-13 11:43:38.000 286 33420.75 300.96 2330.69 31.61 2010-10-13 11:43:39.000 286 33420.80 301.00 2330.70 31.61 2010-10-13 11:43:40.000 286 33420.76 301.03 2330.74 31.61 2010-10-13 11:43:41.000 286 33420.79 300.99 2330.74 31.61 2010-10-13 11:43:42.000 286 33420.78 300.97 2330.81 31.61 2010-10-13 11:43:43.000 286 33420.81 300.98 2330.79 31.61 2010-10-13 11:43:44.000 286 33420.82 300.97 2330.68 31.61 2010-10-13 11:43:45.000 286 33420.71 300.99 2330.82 31.61 2010-10-13 11:43:46.000 286 33420.89 300.97 2330.78 31.61 2010-10-13 11:43:47.000 286 33420.82 300.97 2330.74 31.61 2010-10-13 11:43:48.000 286 33420.85 300.95 2330.76 31.61 2010-10-13 11:43:49.000 286 33420.86 301.00 2330.85 31.61 2010-10-13 11:43:50.000 286 33420.84 300.95 2330.78 31.61 2010-10-13 11:43:51.000 286 33420.83 300.94 2330.76 31.61 2010-10-13 11:43:52.000 286 33420.78 300.90 2330.80 31.61 2010-10-13 11:43:53.000 286 33420.87 300.92 2330.79 31.61 2010-10-13 11:43:54.000 286 33420.89 300.90 2330.77 31.61 2010-10-13 11:43:55.000 286 33420.87 300.94 2330.79 31.61 2010-10-13 11:43:56.000 286 33420.87 300.89 2330.68 31.61 2010-10-13 11:43:57.000 286 33420.93 300.92 2330.83 31.61 2010-10-13 11:43:58.000 286 33420.90 300.91 2330.86 31.61 2010-10-13 11:43:59.000 286 33420.90 300.88 2330.83 31.61 2010-10-13 11:44:00.000 286 33420.94 300.90 2330.88 31.61 2010-10-13 11:44:01.000 286 33420.97 300.89 2330.80 31.61 2010-10-13 11:44:02.000 286 33420.99 300.86 2330.84 31.61 2010-10-13 11:44:03.000 286 33421.06 300.89 2330.80 31.61 2010-10-13 11:44:04.000 286 33421.06 300.86 2330.86 31.61 2010-10-13 11:44:05.000 286 33420.99 300.87 2330.85 31.61 2010-10-13 11:44:06.000 286 33421.00 300.88 2330.81 31.61 2010-10-13 11:44:07.000 286 33421.05 300.84 2330.78 31.61 2010-10-13 11:44:08.000 286 33420.96 300.85 2330.80 31.61 2010-10-13 11:44:09.000 286 33420.99 300.84 2330.80 31.61 2010-10-13 11:44:10.000 286 33420.90 300.88 2330.87 31.61 2010-10-13 11:44:11.000 286 33420.90 300.85 2330.88 31.61 2010-10-13 11:44:12.000 286 33420.97 300.80 2330.83 31.61 2010-10-13 11:44:13.000 286 33420.95 300.85 2330.93 31.61 2010-10-13 11:44:14.000 286 33420.93 300.85 2330.82 31.61 2010-10-13 11:44:15.000 286 33421.09 300.85 2330.86 31.61 2010-10-13 11:44:16.000 286 33421.08 300.84 2330.78 31.61 2010-10-13 11:44:17.000 286 33420.89 300.84 2330.82 31.61 2010-10-13 11:44:18.000 286 33420.94 300.86 2330.80 31.61 2010-10-13 11:44:19.000 286 33421.02 300.81 2330.82 31.61 2010-10-13 11:44:20.000 286 33421.04 300.88 2330.82 31.61 2010-10-13 11:44:21.000 286 33420.95 300.82 2330.81 31.61 2010-10-13 11:44:22.000 286 33420.90 300.83 2330.82 31.61 2010-10-13 11:44:23.000 286 33420.97 300.86 2330.76 31.61 2010-10-13 11:44:24.000 286 33421.06 300.86 2330.75 31.61 2010-10-13 11:44:25.000 286 33421.03 300.79 2330.83 31.61 2010-10-13 11:44:26.000 286 33421.12 300.81 2330.87 31.61 2010-10-13 11:44:27.000 286 33421.09 300.81 2330.82 31.61 2010-10-13 11:44:28.000 286 33421.08 300.81 2330.78 31.61 2010-10-13 11:44:29.000 286 33421.02 300.80 2330.84 31.61 2010-10-13 11:44:30.000 286 33421.14 300.82 2330.81 31.61 2010-10-13 11:44:31.000 286 33421.22 300.75 2330.84 31.61 2010-10-13 11:44:32.000 286 33421.16 300.77 2330.79 31.61 2010-10-13 11:44:33.000 286 33421.29 300.76 2330.78 31.61 2010-10-13 11:44:34.000 286 33421.23 300.72 2330.72 31.61 2010-10-13 11:44:35.000 286 33421.22 300.70 2330.67 31.61 2010-10-13 11:44:36.000 286 33421.30 300.71 2330.78 31.61 2010-10-13 11:44:37.000 286 33421.28 300.72 2330.76 31.61 2010-10-13 11:44:38.000 286 33421.27 300.71 2330.78 31.61 2010-10-13 11:44:39.000 286 33421.31 300.65 2330.67 31.61 2010-10-13 11:44:40.000 286 33421.35 300.67 2330.74 31.61 2010-10-13 11:44:41.000 286 33421.31 300.68 2330.71 31.61 2010-10-13 11:44:42.000 286 33421.32 300.68 2330.78 31.61 2010-10-13 11:44:43.000 286 33421.34 300.64 2330.75 31.61 2010-10-13 11:44:44.000 286 33421.30 300.65 2330.76 31.61 2010-10-13 11:44:45.000 286 33421.24 300.65 2330.80 31.61 2010-10-13 11:44:46.000 286 33421.36 300.64 2330.78 31.61 2010-10-13 11:44:47.000 286 33421.34 300.64 2330.76 31.61 2010-10-13 11:44:48.000 286 33421.39 300.68 2330.74 31.61 2010-10-13 11:44:49.000 286 33421.31 300.62 2330.75 31.61 2010-10-13 11:44:50.000 286 33421.32 300.62 2330.71 31.61 2010-10-13 11:44:51.000 286 33421.43 300.68 2330.63 31.61 2010-10-13 11:44:52.000 286 33421.26 300.69 2330.64 31.61 2010-10-13 11:44:53.000 286 33421.28 300.69 2330.71 31.61 2010-10-13 11:44:54.000 286 33421.29 300.67 2330.75 31.61 2010-10-13 11:44:55.000 286 33421.20 300.69 2330.79 31.61 2010-10-13 11:44:56.000 286 33421.17 300.67 2330.72 31.61 2010-10-13 11:44:57.000 286 33421.21 300.69 2330.63 31.61 2010-10-13 11:44:58.000 286 33421.17 300.68 2330.70 31.61 2010-10-13 11:44:59.000 286 33421.10 300.69 2330.75 31.61 2010-10-13 11:45:00.000 286 33421.13 300.69 2330.76 31.61 2010-10-13 11:45:01.000 286 33421.15 300.70 2330.78 31.61 2010-10-13 11:45:02.000 286 33421.14 300.70 2330.68 31.61 2010-10-13 11:45:03.000 286 33421.17 300.71 2330.75 31.61 2010-10-13 11:45:04.000 286 33421.20 300.72 2330.82 31.61 2010-10-13 11:45:05.000 286 33421.19 300.69 2330.78 31.61 2010-10-13 11:45:06.000 286 33421.15 300.71 2330.82 31.61 2010-10-13 11:45:07.000 286 33420.98 300.69 2330.73 31.61 2010-10-13 11:45:08.000 286 33421.09 300.72 2330.74 31.61 2010-10-13 11:45:09.000 286 33421.06 300.73 2330.73 31.61 2010-10-13 11:45:10.000 286 33421.02 300.76 2330.79 31.61 2010-10-13 11:45:11.000 286 33421.06 300.75 2330.71 31.61 2010-10-13 11:45:12.000 286 33421.15 300.76 2330.82 31.61 2010-10-13 11:45:13.000 286 33421.07 300.75 2330.89 31.61 2010-10-13 11:45:14.000 286 33421.06 300.73 2330.91 31.61 2010-10-13 11:45:15.000 286 33421.14 300.74 2330.84 31.61 2010-10-13 11:45:16.000 286 33421.16 300.76 2330.88 31.61 2010-10-13 11:45:17.000 286 33421.14 300.77 2330.88 31.61 2010-10-13 11:45:18.000 286 33421.05 300.74 2330.83 31.61 2010-10-13 11:45:19.000 286 33421.10 300.75 2330.83 31.61 2010-10-13 11:45:20.000 286 33421.07 300.75 2330.88 31.61 2010-10-13 11:45:21.000 286 33421.12 300.74 2330.88 31.61 2010-10-13 11:45:22.000 286 33421.17 300.73 2330.78 31.61 2010-10-13 11:45:23.000 286 33421.07 300.70 2330.82 31.61 2010-10-13 11:45:24.000 286 33421.24 300.65 2330.88 31.61 2010-10-13 11:45:25.000 286 33421.13 300.68 2330.87 31.61 2010-10-13 11:45:26.000 286 33421.13 300.63 2330.88 31.61 2010-10-13 11:45:27.000 286 33421.27 300.66 2330.90 31.61 2010-10-13 11:45:28.000 286 33421.34 300.61 2330.83 31.61 2010-10-13 11:45:29.000 286 33421.30 300.58 2330.88 31.61 2010-10-13 11:45:30.000 286 33421.32 300.58 2330.91 31.61 2010-10-13 11:45:31.000 286 33421.31 300.58 2330.81 31.61 2010-10-13 11:45:32.000 286 33421.29 300.54 2330.92 31.61 2010-10-13 11:45:33.000 286 33421.37 300.59 2330.93 31.61 2010-10-13 11:45:34.000 286 33421.42 300.49 2330.86 31.61 2010-10-13 11:45:35.000 286 33421.40 300.48 2330.87 31.61 2010-10-13 11:45:36.000 286 33421.35 300.50 2330.82 31.61 2010-10-13 11:45:37.000 286 33421.33 300.50 2330.82 31.61 2010-10-13 11:45:38.000 286 33421.40 300.52 2330.83 31.61 2010-10-13 11:45:39.000 286 33421.44 300.49 2330.83 31.61 2010-10-13 11:45:40.000 286 33421.38 300.54 2330.89 31.61 2010-10-13 11:45:41.000 286 33421.39 300.50 2330.81 31.61 2010-10-13 11:45:42.000 286 33421.34 300.48 2330.76 31.61 2010-10-13 11:45:43.000 286 33421.36 300.46 2330.84 31.61 2010-10-13 11:45:44.000 286 33421.35 300.44 2330.88 31.61 2010-10-13 11:45:45.000 286 33421.40 300.47 2330.82 31.61 2010-10-13 11:45:46.000 286 33421.32 300.49 2330.84 31.61 2010-10-13 11:45:47.000 286 33421.35 300.50 2330.85 31.61 2010-10-13 11:45:48.000 286 33421.40 300.47 2330.84 31.61 2010-10-13 11:45:49.000 286 33421.34 300.49 2330.73 31.61 2010-10-13 11:45:50.000 286 33421.31 300.48 2330.86 31.61 2010-10-13 11:45:51.000 286 33421.40 300.47 2330.82 31.61 2010-10-13 11:45:52.000 286 33421.30 300.49 2330.84 31.61 2010-10-13 11:45:53.000 286 33421.32 300.50 2330.76 31.61 2010-10-13 11:45:54.000 286 33421.33 300.45 2330.88 31.61 2010-10-13 11:45:55.000 286 33421.40 300.50 2330.85 31.61 2010-10-13 11:45:56.000 286 33421.36 300.46 2330.84 31.61 2010-10-13 11:45:57.000 286 33421.25 300.44 2330.82 31.61 2010-10-13 11:45:58.000 286 33421.30 300.41 2330.86 31.61 2010-10-13 11:45:59.000 286 33421.34 300.41 2330.80 31.61 2010-10-13 11:46:00.000 286 33421.36 300.43 2330.84 31.61 2010-10-13 11:46:01.000 286 33421.39 300.44 2330.83 31.61 2010-10-13 11:46:02.000 286 33421.36 300.40 2330.81 31.61 2010-10-13 11:46:03.000 286 33421.35 300.38 2330.78 31.61 2010-10-13 11:46:04.000 286 33421.47 300.40 2330.85 31.61 2010-10-13 11:46:05.000 286 33421.47 300.39 2330.76 31.61 2010-10-13 11:46:06.000 286 33421.42 300.37 2330.82 31.61 2010-10-13 11:46:07.000 286 33421.47 300.42 2330.90 31.61 2010-10-13 11:46:08.000 286 33421.49 300.34 2330.89 31.61 2010-10-13 11:46:09.000 286 33421.39 300.38 2330.81 31.61 2010-10-13 11:46:10.000 286 33421.50 300.36 2330.80 31.61 2010-10-13 11:46:11.000 286 33421.42 300.35 2330.83 31.61 2010-10-13 11:46:12.000 286 33421.48 300.35 2330.80 31.61 2010-10-13 11:46:13.000 286 33421.39 300.31 2330.84 31.61 2010-10-13 11:46:14.000 286 33421.44 300.30 2330.81 31.61 2010-10-13 11:46:15.000 286 33421.44 300.35 2330.77 31.61 2010-10-13 11:46:16.000 286 33421.36 300.32 2330.81 31.61 2010-10-13 11:46:17.000 286 33421.48 300.33 2330.80 31.61 2010-10-13 11:46:18.000 286 33421.41 300.30 2330.83 31.61 2010-10-13 11:46:19.000 286 33421.51 300.32 2330.83 31.61 2010-10-13 11:46:20.000 286 33421.41 300.31 2330.88 31.61 2010-10-13 11:46:21.000 286 33421.49 300.30 2330.87 31.61 2010-10-13 11:46:22.000 286 33421.46 300.34 2330.80 31.61 2010-10-13 11:46:23.000 286 33421.50 300.32 2330.80 31.61 2010-10-13 11:46:24.000 286 33421.48 300.31 2330.80 31.61 2010-10-13 11:46:25.000 286 33421.46 300.32 2330.78 31.61 2010-10-13 11:46:26.000 286 33421.45 300.30 2330.86 31.61 2010-10-13 11:46:27.000 286 33421.48 300.37 2330.80 31.61 2010-10-13 11:46:28.000 286 33421.50 300.32 2330.82 31.61 2010-10-13 11:46:29.000 286 33421.39 300.31 2330.81 31.61 2010-10-13 11:46:30.000 286 33421.53 300.26 2330.82 31.61 2010-10-13 11:46:31.000 286 33421.47 300.24 2330.87 31.61 2010-10-13 11:46:32.000 286 33421.51 300.24 2330.86 31.61 2010-10-13 11:46:33.000 286 33421.42 300.30 2330.85 31.61 2010-10-13 11:46:34.000 286 33421.65 300.27 2330.82 31.61 2010-10-13 11:46:35.000 286 33421.49 300.29 2330.82 31.61 2010-10-13 11:46:36.000 286 33421.55 300.24 2330.88 31.61 2010-10-13 11:46:37.000 286 33421.54 300.22 2330.78 31.61 2010-10-13 11:46:38.000 286 33421.50 300.17 2330.87 31.61 2010-10-13 11:46:39.000 286 33421.55 300.25 2330.83 31.61 2010-10-13 11:46:40.000 286 33421.52 300.21 2330.86 31.61 2010-10-13 11:46:41.000 286 33421.59 300.19 2330.83 31.61 2010-10-13 11:46:42.000 286 33421.57 300.18 2330.85 31.61 2010-10-13 11:46:43.000 286 33421.58 300.19 2330.79 31.61 2010-10-13 11:46:44.000 286 33421.54 300.21 2330.84 31.61 2010-10-13 11:46:45.000 286 33421.53 300.20 2330.86 31.61 2010-10-13 11:46:46.000 286 33421.52 300.21 2330.85 31.61 2010-10-13 11:46:47.000 286 33421.49 300.19 2330.88 31.61 2010-10-13 11:46:48.000 286 33421.48 300.23 2330.81 31.61 2010-10-13 11:46:49.000 286 33421.45 300.22 2330.81 31.61 2010-10-13 11:46:50.000 286 33421.45 300.24 2330.75 31.61 2010-10-13 11:46:51.000 286 33421.39 300.24 2330.81 31.61 2010-10-13 11:46:52.000 286 33421.44 300.30 2330.79 31.61 2010-10-13 11:46:53.000 286 33421.52 300.27 2330.84 31.61 2010-10-13 11:46:54.000 286 33421.48 300.26 2330.81 31.61 2010-10-13 11:46:55.000 286 33421.47 300.23 2330.91 31.61 2010-10-13 11:46:56.000 286 33421.40 300.21 2330.93 31.61 2010-10-13 11:46:57.000 286 33421.41 300.23 2330.88 31.61 2010-10-13 11:46:58.000 286 33421.55 300.22 2330.90 31.61 2010-10-13 11:46:59.000 286 33421.51 300.18 2330.89 31.61 2010-10-13 11:47:00.000 286 33421.46 300.21 2330.91 31.61 2010-10-13 11:47:01.000 286 33421.42 300.19 2330.93 31.61 2010-10-13 11:47:02.000 286 33421.56 300.20 2330.90 31.61 2010-10-13 11:47:03.000 286 33421.59 300.14 2330.87 31.61 2010-10-13 11:47:04.000 286 33421.62 300.20 2330.88 31.61 2010-10-13 11:47:05.000 286 33421.60 300.17 2330.86 31.61 2010-10-13 11:47:06.000 286 33421.61 300.14 2330.86 31.61 2010-10-13 11:47:07.000 286 33421.53 300.14 2330.88 31.61 2010-10-13 11:47:08.000 286 33421.50 300.14 2330.93 31.61 2010-10-13 11:47:09.000 286 33421.55 300.10 2330.94 31.61 2010-10-13 11:47:10.000 286 33421.51 300.10 2330.91 31.61 2010-10-13 11:47:11.000 286 33421.61 300.11 2330.90 31.61 2010-10-13 11:47:12.000 286 33421.58 300.12 2330.84 31.61 2010-10-13 11:47:13.000 286 33421.59 300.09 2330.86 31.61 2010-10-13 11:47:14.000 286 33421.50 300.11 2330.89 31.61 2010-10-13 11:47:15.000 286 33421.55 300.11 2330.84 31.61 2010-10-13 11:47:16.000 286 33421.50 300.15 2330.83 31.61 2010-10-13 11:47:17.000 286 33421.55 300.13 2330.82 31.61 2010-10-13 11:47:18.000 286 33421.56 300.15 2330.89 31.61 2010-10-13 11:47:19.000 286 33421.47 300.16 2330.87 31.61 2010-10-13 11:47:20.000 286 33421.50 300.14 2330.86 31.61 2010-10-13 11:47:21.000 286 33421.47 300.11 2330.87 31.61 2010-10-13 11:47:22.000 286 33421.45 300.15 2330.91 31.61 2010-10-13 11:47:23.000 286 33421.46 300.13 2330.94 31.61 2010-10-13 11:47:24.000 286 33421.43 300.15 2330.88 31.61 2010-10-13 11:47:25.000 286 33421.41 300.10 2330.87 31.61 2010-10-13 11:47:26.000 286 33421.42 300.16 2330.93 31.61 2010-10-13 11:47:27.000 286 33421.42 300.11 2330.96 31.61 2010-10-13 11:47:28.000 286 33421.44 300.10 2330.89 31.61 2010-10-13 11:47:29.000 286 33421.46 300.10 2330.91 31.61 2010-10-13 11:47:30.000 286 33421.45 300.09 2330.99 31.61 2010-10-13 11:47:31.000 286 33421.50 300.12 2330.87 31.61 2010-10-13 11:47:32.000 286 33421.50 300.14 2330.92 31.61 2010-10-13 11:47:33.000 286 33421.49 300.12 2330.95 31.61 2010-10-13 11:47:34.000 286 33421.54 300.09 2330.97 31.61 2010-10-13 11:47:35.000 286 33421.49 300.09 2331.03 31.61 2010-10-13 11:47:36.000 286 33421.52 300.06 2330.97 31.61 2010-10-13 11:47:37.000 286 33421.55 300.07 2330.97 31.61 2010-10-13 11:47:38.000 286 33421.59 300.09 2331.02 31.61 2010-10-13 11:47:39.000 286 33421.52 300.07 2331.00 31.61 2010-10-13 11:47:40.000 286 33421.62 300.00 2330.92 31.61 2010-10-13 11:47:41.000 286 33421.60 300.01 2330.92 31.61 2010-10-13 11:47:42.000 286 33421.51 300.02 2330.93 31.61 2010-10-13 11:47:43.000 286 33421.55 300.05 2330.94 31.61 2010-10-13 11:47:44.000 286 33421.55 300.01 2330.98 31.61 2010-10-13 11:47:45.000 286 33421.61 299.99 2330.93 31.61 2010-10-13 11:47:46.000 286 33421.44 300.02 2331.00 31.61 2010-10-13 11:47:47.000 286 33421.40 300.01 2330.94 31.61 2010-10-13 11:47:48.000 286 33421.53 300.00 2330.99 31.61 2010-10-13 11:47:49.000 286 33421.51 300.04 2330.96 31.61 2010-10-13 11:47:50.000 286 33421.45 299.99 2330.94 31.61 2010-10-13 11:47:51.000 286 33421.40 300.05 2330.94 31.61 2010-10-13 11:47:52.000 286 33421.47 300.07 2330.99 31.61 2010-10-13 11:47:53.000 286 33421.41 300.03 2330.99 31.61 2010-10-13 11:47:54.000 286 33421.37 300.03 2330.91 31.61 2010-10-13 11:47:55.000 286 33421.49 300.03 2330.97 31.61 2010-10-13 11:47:56.000 286 33421.46 300.06 2331.00 31.61 2010-10-13 11:47:57.000 286 33421.39 300.05 2330.93 31.61 2010-10-13 11:47:58.000 286 33421.44 300.10 2330.96 31.61 2010-10-13 11:47:59.000 286 33421.39 300.09 2331.02 31.61 2010-10-13 11:48:00.000 286 33421.42 300.06 2330.96 31.61 2010-10-13 11:48:01.000 286 33421.41 300.05 2331.02 31.61 2010-10-13 11:48:02.000 286 33421.43 300.05 2330.93 31.61 2010-10-13 11:48:03.000 286 33421.38 300.09 2330.97 31.61 2010-10-13 11:48:04.000 286 33421.45 300.08 2331.06 31.61 2010-10-13 11:48:05.000 286 33421.42 300.06 2331.06 31.61 2010-10-13 11:48:06.000 286 33421.42 300.04 2331.06 31.61 2010-10-13 11:48:07.000 286 33421.40 300.07 2331.03 31.61 2010-10-13 11:48:08.000 286 33421.39 300.04 2331.05 31.61 2010-10-13 11:48:09.000 286 33421.42 300.03 2330.96 31.61 2010-10-13 11:48:10.000 286 33421.47 300.06 2330.93 31.61 2010-10-13 11:48:11.000 286 33421.40 300.06 2330.93 31.61 2010-10-13 11:48:12.000 286 33421.40 300.01 2331.06 31.61 2010-10-13 11:48:13.000 286 33421.38 300.05 2331.14 31.61 2010-10-13 11:48:14.000 286 33421.39 300.03 2330.99 31.61 2010-10-13 11:48:15.000 286 33421.38 300.01 2331.14 31.61 2010-10-13 11:48:16.000 286 33421.37 300.04 2331.05 31.61 2010-10-13 11:48:17.000 286 33421.35 300.00 2331.03 31.61 2010-10-13 11:48:18.000 286 33421.35 300.01 2331.14 31.61 2010-10-13 11:48:19.000 286 33421.35 300.04 2331.14 31.61 2010-10-13 11:48:20.000 286 33421.32 300.00 2331.11 31.61 2010-10-13 11:48:21.000 286 33421.37 300.04 2331.17 31.61 2010-10-13 11:48:22.000 286 33421.37 300.02 2331.12 31.61 2010-10-13 11:48:23.000 286 33421.34 300.03 2331.04 31.61 2010-10-13 11:48:24.000 286 33421.37 300.04 2331.09 31.61 2010-10-13 11:48:25.000 286 33421.37 300.03 2331.11 31.61 2010-10-13 11:48:26.000 286 33421.28 300.04 2331.06 31.61 2010-10-13 11:48:27.000 286 33421.48 300.01 2331.11 31.61 2010-10-13 11:48:28.000 286 33421.41 299.96 2331.08 31.61 2010-10-13 11:48:29.000 286 33421.44 299.93 2331.05 31.61 2010-10-13 11:48:30.000 286 33421.43 299.92 2331.18 31.61 2010-10-13 11:48:31.000 286 33421.50 299.93 2331.14 31.61 2010-10-13 11:48:32.000 286 33421.31 299.94 2331.09 31.61 2010-10-13 11:48:33.000 286 33421.46 299.92 2331.19 31.61 2010-10-13 11:48:34.000 286 33421.40 299.88 2331.15 31.61 2010-10-13 11:48:35.000 286 33421.37 299.89 2331.19 31.61 2010-10-13 11:48:36.000 286 33421.44 299.85 2331.14 31.61 2010-10-13 11:48:37.000 286 33421.47 299.85 2331.21 31.61 2010-10-13 11:48:38.000 286 33421.35 299.86 2331.14 31.61 2010-10-13 11:48:39.000 286 33421.43 299.87 2331.17 31.61 2010-10-13 11:48:40.000 286 33421.46 299.90 2331.16 31.61 2010-10-13 11:48:41.000 286 33421.50 299.93 2331.08 31.61 2010-10-13 11:48:42.000 286 33421.33 299.89 2331.11 31.61 2010-10-13 11:48:43.000 286 33421.43 299.92 2331.09 31.61 2010-10-13 11:48:44.000 286 33421.43 299.92 2331.11 31.61 2010-10-13 11:48:45.000 286 33421.35 299.94 2331.09 31.61 2010-10-13 11:48:46.000 286 33421.41 299.98 2331.09 31.61 2010-10-13 11:48:47.000 286 33421.39 299.95 2331.12 31.61 2010-10-13 11:48:48.000 286 33421.33 299.94 2331.18 31.61 2010-10-13 11:48:49.000 286 33421.33 299.94 2331.07 31.61 2010-10-13 11:48:50.000 286 33421.31 299.96 2331.13 31.61 2010-10-13 11:48:51.000 286 33421.31 299.96 2331.11 31.61 2010-10-13 11:48:52.000 286 33421.34 299.94 2331.05 31.61 2010-10-13 11:48:53.000 286 33421.33 299.93 2331.05 31.61 2010-10-13 11:48:54.000 286 33421.34 299.94 2331.05 31.61 2010-10-13 11:48:55.000 286 33421.36 299.97 2331.16 31.61 2010-10-13 11:48:56.000 286 33421.18 299.96 2331.14 31.61 2010-10-13 11:48:57.000 286 33421.31 299.92 2331.21 31.61 2010-10-13 11:48:58.000 286 33421.33 299.89 2331.16 31.61 2010-10-13 11:48:59.000 286 33421.27 299.95 2331.19 31.61 2010-10-13 11:49:00.000 286 33421.21 299.89 2331.21 31.61 2010-10-13 11:49:01.000 286 33421.19 299.93 2331.25 31.61 2010-10-13 11:49:02.000 286 33421.20 299.92 2331.19 31.61 2010-10-13 11:49:03.000 286 33421.09 300.01 2331.14 31.61 2010-10-13 11:49:04.000 286 33421.25 299.93 2331.15 31.61 2010-10-13 11:49:05.000 286 33421.21 299.93 2331.17 31.61 2010-10-13 11:49:06.000 286 33421.11 299.95 2331.16 31.61 2010-10-13 11:49:07.000 286 33421.23 299.97 2331.28 31.61 2010-10-13 11:49:08.000 286 33421.15 299.96 2331.25 31.61 2010-10-13 11:49:09.000 286 33421.27 299.97 2331.30 31.61 2010-10-13 11:49:10.000 286 33421.16 299.94 2331.24 31.61 2010-10-13 11:49:11.000 286 33421.16 299.94 2331.25 31.61 2010-10-13 11:49:12.000 286 33421.12 299.94 2331.20 31.61 2010-10-13 11:49:13.000 286 33421.14 299.89 2331.24 31.61 2010-10-13 11:49:14.000 286 33421.08 299.89 2331.29 31.61 2010-10-13 11:49:15.000 286 33421.19 299.92 2331.20 31.61 2010-10-13 11:49:16.000 286 33421.18 299.93 2331.29 31.61 2010-10-13 11:49:17.000 286 33421.21 299.91 2331.28 31.61 2010-10-13 11:49:18.000 286 33421.22 299.86 2331.26 31.61 2010-10-13 11:49:19.000 286 33421.14 299.89 2331.30 31.61 2010-10-13 11:49:20.000 286 33421.11 299.89 2331.30 31.61 2010-10-13 11:49:21.000 286 33421.20 299.88 2331.32 31.61 2010-10-13 11:49:22.000 286 33421.24 299.84 2331.31 31.61 2010-10-13 11:49:23.000 286 33421.22 299.84 2331.32 31.61 2010-10-13 11:49:24.000 286 33421.30 299.85 2331.29 31.61 2010-10-13 11:49:25.000 286 33421.19 299.87 2331.27 31.61 2010-10-13 11:49:26.000 286 33421.21 299.84 2331.29 31.61 2010-10-13 11:49:27.000 286 33421.25 299.85 2331.34 31.61 2010-10-13 11:49:28.000 286 33421.31 299.87 2331.31 31.61 2010-10-13 11:49:29.000 286 33421.30 299.84 2331.31 31.61 2010-10-13 11:49:30.000 286 33421.28 299.82 2331.34 31.61 2010-10-13 11:49:31.000 286 33421.31 299.84 2331.31 31.61 2010-10-13 11:49:32.000 286 33421.37 299.82 2331.32 31.61 2010-10-13 11:49:33.000 286 33421.43 299.85 2331.40 31.61 2010-10-13 11:49:34.000 286 33421.39 299.80 2331.29 31.61 2010-10-13 11:49:35.000 286 33421.33 299.80 2331.32 31.61 2010-10-13 11:49:36.000 286 33421.43 299.80 2331.33 31.61 2010-10-13 11:49:37.000 286 33421.43 299.79 2331.30 31.61 2010-10-13 11:49:38.000 286 33421.46 299.79 2331.29 31.61 2010-10-13 11:49:39.000 286 33421.37 299.79 2331.38 31.61 2010-10-13 11:49:40.000 286 33421.44 299.71 2331.29 31.61 2010-10-13 11:49:41.000 286 33421.37 299.74 2331.27 31.61 2010-10-13 11:49:42.000 286 33421.41 299.71 2331.35 31.61 2010-10-13 11:49:43.000 286 33421.47 299.72 2331.30 31.61 2010-10-13 11:49:44.000 286 33421.46 299.71 2331.27 31.61 2010-10-13 11:49:45.000 286 33421.40 299.68 2331.35 31.61 2010-10-13 11:49:46.000 286 33421.39 299.67 2331.29 31.61 2010-10-13 11:49:47.000 286 33421.33 299.66 2331.31 31.61 2010-10-13 11:49:48.000 286 33421.45 299.64 2331.28 31.61 2010-10-13 11:49:49.000 286 33421.50 299.65 2331.28 31.61 2010-10-13 11:49:50.000 286 33421.47 299.64 2331.26 31.61 2010-10-13 11:49:51.000 286 33421.52 299.62 2331.26 31.61 2010-10-13 11:49:52.000 286 33421.52 299.62 2331.31 31.61 2010-10-13 11:49:53.000 286 33421.51 299.59 2331.31 31.61 2010-10-13 11:49:54.000 286 33421.56 299.57 2331.28 31.61 2010-10-13 11:49:55.000 286 33421.51 299.62 2331.28 31.61 2010-10-13 11:49:56.000 286 33421.44 299.54 2331.23 31.61 2010-10-13 11:49:57.000 286 33421.40 299.59 2331.27 31.61 2010-10-13 11:49:58.000 286 33421.47 299.59 2331.24 31.61 2010-10-13 11:49:59.000 286 33421.49 299.57 2331.28 31.61 2010-10-13 11:50:00.000 286 33421.47 299.60 2331.26 31.61 2010-10-13 11:50:01.000 286 33421.44 299.58 2331.34 31.61 2010-10-13 11:50:02.000 286 33421.44 299.61 2331.27 31.61 2010-10-13 11:50:03.000 286 33421.44 299.62 2331.24 31.61 2010-10-13 11:50:04.000 286 33421.42 299.61 2331.21 31.61 2010-10-13 11:50:05.000 286 33421.40 299.62 2331.16 31.61 2010-10-13 11:50:06.000 286 33421.41 299.64 2331.19 31.61 2010-10-13 11:50:07.000 286 33421.41 299.66 2331.24 31.61 2010-10-13 11:50:08.000 286 33421.43 299.64 2331.24 31.61 2010-10-13 11:50:09.000 286 33421.30 299.67 2331.27 31.61 2010-10-13 11:50:10.000 286 33421.46 299.68 2331.19 31.61 2010-10-13 11:50:11.000 286 33421.37 299.71 2331.25 31.61 2010-10-13 11:50:12.000 286 33421.46 299.66 2331.24 31.61 2010-10-13 11:50:13.000 286 33421.36 299.70 2331.28 31.61 2010-10-13 11:50:14.000 286 33421.33 299.67 2331.24 31.61 2010-10-13 11:50:15.000 286 33421.39 299.71 2331.31 31.61 2010-10-13 11:50:16.000 286 33421.30 299.68 2331.31 31.61 2010-10-13 11:50:17.000 286 33421.33 299.70 2331.29 31.61 2010-10-13 11:50:18.000 286 33421.39 299.73 2331.33 31.61 2010-10-13 11:50:19.000 286 33421.25 299.67 2331.31 31.61 2010-10-13 11:50:20.000 286 33421.29 299.69 2331.39 31.61 2010-10-13 11:50:21.000 286 33421.34 299.68 2331.33 31.61 2010-10-13 11:50:22.000 286 33421.26 299.64 2331.33 31.61 2010-10-13 11:50:23.000 286 33421.34 299.62 2331.38 31.61 2010-10-13 11:50:24.000 286 33421.31 299.68 2331.42 31.61 2010-10-13 11:50:25.000 286 33421.34 299.67 2331.32 31.61 2010-10-13 11:50:26.000 286 33421.38 299.62 2331.39 31.61 2010-10-13 11:50:27.000 286 33421.43 299.64 2331.39 31.61 2010-10-13 11:50:28.000 286 33421.31 299.57 2331.29 31.61 2010-10-13 11:50:29.000 286 33421.38 299.55 2331.30 31.61 2010-10-13 11:50:30.000 286 33421.40 299.55 2331.38 31.61 2010-10-13 11:50:31.000 286 33421.43 299.53 2331.37 31.61 2010-10-13 11:50:32.000 286 33421.43 299.48 2331.42 31.61 2010-10-13 11:50:33.000 286 33421.55 299.55 2331.35 31.61 2010-10-13 11:50:34.000 286 33421.45 299.49 2331.31 31.61 2010-10-13 11:50:35.000 286 33421.43 299.51 2331.42 31.61 2010-10-13 11:50:36.000 286 33421.51 299.46 2331.41 31.61 2010-10-13 11:50:37.000 286 33421.47 299.44 2331.43 31.61 2010-10-13 11:50:38.000 286 33421.52 299.47 2331.37 31.61 2010-10-13 11:50:39.000 286 33421.61 299.48 2331.38 31.61 2010-10-13 11:50:40.000 286 33421.47 299.45 2331.41 31.61 2010-10-13 11:50:41.000 286 33421.55 299.47 2331.44 31.61 2010-10-13 11:50:42.000 286 33421.61 299.45 2331.34 31.61 2010-10-13 11:50:43.000 286 33421.62 299.43 2331.40 31.61 2010-10-13 11:50:44.000 286 33421.56 299.44 2331.34 31.61 2010-10-13 11:50:45.000 286 33421.52 299.45 2331.39 31.61 2010-10-13 11:50:46.000 286 33421.55 299.41 2331.34 31.61 2010-10-13 11:50:47.000 286 33421.53 299.38 2331.39 31.61 2010-10-13 11:50:48.000 286 33421.61 299.37 2331.31 31.61 2010-10-13 11:50:49.000 286 33421.56 299.38 2331.30 31.61 2010-10-13 11:50:50.000 286 33421.55 299.42 2331.33 31.61 2010-10-13 11:50:51.000 286 33421.56 299.42 2331.23 31.61 2010-10-13 11:50:52.000 286 33421.46 299.42 2331.39 31.61 2010-10-13 11:50:53.000 286 33421.58 299.44 2331.35 31.61 2010-10-13 11:50:54.000 286 33421.55 299.43 2331.38 31.61 2010-10-13 11:50:55.000 286 33421.47 299.42 2331.30 31.61 2010-10-13 11:50:56.000 286 33421.58 299.43 2331.26 31.61 2010-10-13 11:50:57.000 286 33421.40 299.41 2331.33 31.61 2010-10-13 11:50:58.000 286 33421.47 299.40 2331.25 31.61 2010-10-13 11:50:59.000 286 33421.50 299.43 2331.34 31.61 2010-10-13 11:51:00.000 286 33421.41 299.45 2331.32 31.61 2010-10-13 11:51:01.000 286 33421.42 299.46 2331.28 31.61 2010-10-13 11:51:02.000 286 33421.45 299.49 2331.23 31.61 2010-10-13 11:51:03.000 286 33421.42 299.45 2331.34 31.61 2010-10-13 11:51:04.000 286 33421.42 299.46 2331.27 31.61 2010-10-13 11:51:05.000 286 33421.40 299.48 2331.25 31.61 2010-10-13 11:51:06.000 286 33421.44 299.49 2331.33 31.61 2010-10-13 11:51:07.000 286 33421.40 299.45 2331.28 31.61 2010-10-13 11:51:08.000 286 33421.39 299.45 2331.40 31.61 2010-10-13 11:51:09.000 286 33421.27 299.47 2331.36 31.61 2010-10-13 11:51:10.000 286 33421.31 299.53 2331.37 31.61 2010-10-13 11:51:11.000 286 33421.25 299.50 2331.41 31.61 2010-10-13 11:51:12.000 286 33421.38 299.52 2331.35 31.61 2010-10-13 11:51:13.000 286 33421.35 299.51 2331.36 31.61 2010-10-13 11:51:14.000 286 33421.21 299.50 2331.39 31.61 2010-10-13 11:51:15.000 286 33421.36 299.48 2331.37 31.61 2010-10-13 11:51:16.000 286 33421.26 299.55 2331.39 31.61 2010-10-13 11:51:17.000 286 33421.29 299.54 2331.33 31.61 2010-10-13 11:51:18.000 286 33421.36 299.56 2331.45 31.61 2010-10-13 11:51:19.000 286 33421.30 299.50 2331.45 31.61 2010-10-13 11:51:20.000 286 33421.26 299.49 2331.39 31.61 2010-10-13 11:51:21.000 286 33421.36 299.48 2331.41 31.61 2010-10-13 11:51:22.000 286 33421.28 299.53 2331.45 31.61 2010-10-13 11:51:23.000 286 33421.34 299.48 2331.39 31.61 2010-10-13 11:51:24.000 286 33421.38 299.45 2331.43 31.61 2010-10-13 11:51:25.000 286 33421.42 299.47 2331.48 31.61 2010-10-13 11:51:26.000 286 33421.32 299.44 2331.48 31.61 2010-10-13 11:51:27.000 286 33421.40 299.44 2331.45 31.61 2010-10-13 11:51:28.000 286 33421.35 299.43 2331.47 31.61 2010-10-13 11:51:29.000 286 33421.37 299.42 2331.40 31.61 2010-10-13 11:51:30.000 286 33421.41 299.40 2331.41 31.61 2010-10-13 11:51:31.000 286 33421.44 299.41 2331.49 31.61 2010-10-13 11:51:32.000 286 33421.47 299.43 2331.54 31.61 2010-10-13 11:51:33.000 286 33421.39 299.37 2331.49 31.61 2010-10-13 11:51:34.000 286 33421.30 299.38 2331.39 31.61 2010-10-13 11:51:35.000 286 33421.39 299.37 2331.40 31.61 2010-10-13 11:51:36.000 286 33421.46 299.42 2331.39 31.61 2010-10-13 11:51:37.000 286 33421.38 299.38 2331.43 31.61 2010-10-13 11:51:38.000 286 33421.46 299.40 2331.45 31.61 2010-10-13 11:51:39.000 286 33421.37 299.39 2331.41 31.61 2010-10-13 11:51:40.000 286 33421.40 299.39 2331.41 31.61 2010-10-13 11:51:41.000 286 33421.44 299.38 2331.44 31.61 2010-10-13 11:51:42.000 286 33421.45 299.31 2331.47 31.61 2010-10-13 11:51:43.000 286 33421.40 299.37 2331.45 31.61 2010-10-13 11:51:44.000 286 33421.47 299.29 2331.38 31.61 2010-10-13 11:51:45.000 286 33421.40 299.33 2331.38 31.61 2010-10-13 11:51:46.000 286 33421.45 299.32 2331.41 31.61 2010-10-13 11:51:47.000 286 33421.36 299.32 2331.43 31.61 2010-10-13 11:51:48.000 286 33421.49 299.32 2331.46 31.61 2010-10-13 11:51:49.000 286 33421.47 299.31 2331.34 31.61 2010-10-13 11:51:50.000 286 33421.38 299.30 2331.39 31.61 2010-10-13 11:51:51.000 286 33421.43 299.27 2331.43 31.61 2010-10-13 11:51:52.000 286 33421.31 299.31 2331.47 31.61 2010-10-13 11:51:53.000 286 33421.32 299.29 2331.43 31.61 2010-10-13 11:51:54.000 286 33421.38 299.32 2331.45 31.61 2010-10-13 11:51:55.000 286 33421.27 299.30 2331.34 31.61 2010-10-13 11:51:56.000 286 33421.24 299.35 2331.39 31.61 2010-10-13 11:51:57.000 286 33421.30 299.34 2331.43 31.61 2010-10-13 11:51:58.000 286 33421.24 299.36 2331.49 31.61 2010-10-13 11:51:59.000 286 33421.26 299.34 2331.47 31.61 2010-10-13 11:52:00.000 286 33421.18 299.33 2331.41 31.61 2010-10-13 11:52:01.000 286 33421.14 299.36 2331.43 31.61 2010-10-13 11:52:02.000 286 33421.27 299.36 2331.46 31.61 2010-10-13 11:52:03.000 286 33421.18 299.37 2331.47 31.61 2010-10-13 11:52:04.000 286 33421.09 299.35 2331.50 31.61 2010-10-13 11:52:05.000 286 33421.17 299.37 2331.44 31.61 2010-10-13 11:52:06.000 286 33421.15 299.37 2331.47 31.61 2010-10-13 11:52:07.000 286 33421.29 299.28 2331.46 31.61 2010-10-13 11:52:08.000 286 33421.22 299.33 2331.41 31.61 2010-10-13 11:52:09.000 286 33421.20 299.26 2331.43 31.61 2010-10-13 11:52:10.000 286 33421.36 299.24 2331.42 31.61 2010-10-13 11:52:11.000 286 33421.25 299.21 2331.38 31.61 2010-10-13 11:52:12.000 286 33421.29 299.25 2331.58 31.61 2010-10-13 11:52:13.000 286 33421.33 299.20 2331.49 31.61 2010-10-13 11:52:14.000 286 33421.38 299.18 2331.51 31.61 2010-10-13 11:52:15.000 286 33421.24 299.12 2331.47 31.61 2010-10-13 11:52:16.000 286 33421.30 299.13 2331.49 31.61 2010-10-13 11:52:17.000 286 33421.19 299.15 2331.50 31.61 2010-10-13 11:52:18.000 286 33421.33 299.10 2331.56 31.61 2010-10-13 11:52:19.000 286 33421.25 299.15 2331.46 31.61 2010-10-13 11:52:20.000 286 33421.23 299.13 2331.40 31.61 2010-10-13 11:52:21.000 286 33421.21 299.14 2331.43 31.61 2010-10-13 11:52:22.000 286 33421.20 299.20 2331.48 31.61 2010-10-13 11:52:23.000 286 33421.17 299.20 2331.44 31.61 2010-10-13 11:52:24.000 286 33421.17 299.17 2331.46 31.61 2010-10-13 11:52:25.000 286 33421.14 299.18 2331.45 31.61 2010-10-13 11:52:26.000 286 33421.04 299.21 2331.51 31.61 2010-10-13 11:52:27.000 286 33421.13 299.24 2331.53 31.61 2010-10-13 11:52:28.000 286 33420.87 299.26 2331.51 31.61 2010-10-13 11:52:29.000 286 33420.90 299.29 2331.46 31.61 2010-10-13 11:52:30.000 286 33420.93 299.27 2331.64 31.61 2010-10-13 11:52:31.000 286 33421.03 299.32 2331.59 31.61 2010-10-13 11:52:32.000 286 33420.95 299.32 2331.56 31.61 2010-10-13 11:52:33.000 286 33420.96 299.32 2331.57 31.61 2010-10-13 11:52:34.000 286 33420.91 299.37 2331.49 31.61 2010-10-13 11:52:35.000 286 33420.87 299.36 2331.50 31.61 2010-10-13 11:52:36.000 286 33420.88 299.38 2331.61 31.61 2010-10-13 11:52:37.000 286 33420.96 299.36 2331.58 31.61 2010-10-13 11:52:38.000 286 33420.90 299.34 2331.68 31.61 2010-10-13 11:52:39.000 286 33421.02 299.30 2331.66 31.61 2010-10-13 11:52:40.000 286 33420.94 299.30 2331.68 31.61 2010-10-13 11:52:41.000 286 33421.02 299.27 2331.66 31.61 2010-10-13 11:52:42.000 286 33421.04 299.25 2331.59 31.61 2010-10-13 11:52:43.000 286 33421.12 299.24 2331.67 31.61 2010-10-13 11:52:44.000 286 33421.09 299.19 2331.69 31.61 2010-10-13 11:52:45.000 286 33421.20 299.14 2331.62 31.61 2010-10-13 11:52:46.000 286 33421.19 299.09 2331.61 31.61 2010-10-13 11:52:47.000 286 33421.25 299.06 2331.65 31.61 2010-10-13 11:52:48.000 286 33421.24 299.08 2331.68 31.61 2010-10-13 11:52:49.000 286 33421.30 299.05 2331.66 31.61 2010-10-13 11:52:50.000 286 33421.39 299.01 2331.59 31.61 2010-10-13 11:52:51.000 286 33421.34 298.99 2331.64 31.61 2010-10-13 11:52:52.000 286 33421.47 298.95 2331.65 31.61 2010-10-13 11:52:53.000 286 33421.31 298.94 2331.63 31.61 2010-10-13 11:52:54.000 286 33421.34 298.90 2331.56 31.61 2010-10-13 11:52:55.000 286 33421.39 298.94 2331.57 31.61 2010-10-13 11:52:56.000 286 33421.34 298.89 2331.59 31.61 2010-10-13 11:52:57.000 286 33421.29 298.89 2331.58 31.61 2010-10-13 11:52:58.000 286 33421.31 298.86 2331.55 31.61 2010-10-13 11:52:59.000 286 33421.27 298.88 2331.63 31.61 2010-10-13 11:53:00.000 286 33421.31 298.87 2331.55 31.61 2010-10-13 11:53:01.000 286 33421.24 298.94 2331.48 31.61 2010-10-13 11:53:02.000 286 33421.19 298.89 2331.39 31.61 2010-10-13 11:53:03.000 286 33421.28 298.86 2331.43 31.61 2010-10-13 11:53:04.000 286 33421.19 298.93 2331.47 31.61 2010-10-13 11:53:05.000 286 33421.14 298.92 2331.46 31.61 2010-10-13 11:53:06.000 286 33421.26 298.92 2331.52 31.61 2010-10-13 11:53:07.000 286 33421.19 298.94 2331.50 31.61 2010-10-13 11:53:08.000 286 33421.22 298.91 2331.52 31.61 2010-10-13 11:53:09.000 286 33421.12 298.90 2331.47 31.61 2010-10-13 11:53:10.000 286 33421.15 298.93 2331.53 31.61 2010-10-13 11:53:11.000 286 33421.11 298.92 2331.48 31.61 2010-10-13 11:53:12.000 286 33421.14 298.93 2331.46 31.61 2010-10-13 11:53:13.000 286 33421.23 298.93 2331.46 31.61 2010-10-13 11:53:14.000 286 33421.21 298.88 2331.46 31.61 2010-10-13 11:53:15.000 286 33421.20 298.88 2331.55 31.61 2010-10-13 11:53:16.000 286 33421.18 298.88 2331.50 31.61 2010-10-13 11:53:17.000 286 33421.17 298.86 2331.54 31.61 2010-10-13 11:53:18.000 286 33421.22 298.87 2331.56 31.61 2010-10-13 11:53:19.000 286 33421.15 298.84 2331.52 31.61 2010-10-13 11:53:20.000 286 33421.10 298.85 2331.55 31.61 2010-10-13 11:53:21.000 286 33421.29 298.81 2331.49 31.61 2010-10-13 11:53:22.000 286 33421.07 298.82 2331.51 31.61 2010-10-13 11:53:23.000 286 33421.19 298.82 2331.44 31.61 2010-10-13 11:53:24.000 286 33421.21 298.78 2331.49 31.61 2010-10-13 11:53:25.000 286 33421.10 298.82 2331.50 31.61 2010-10-13 11:53:26.000 286 33421.18 298.83 2331.53 31.61 2010-10-13 11:53:27.000 286 33421.06 298.82 2331.50 31.61 2010-10-13 11:53:28.000 286 33421.12 298.84 2331.47 31.61 2010-10-13 11:53:29.000 286 33421.09 298.86 2331.43 31.61 2010-10-13 11:53:30.000 286 33420.99 298.80 2331.48 31.61 2010-10-13 11:53:31.000 286 33421.08 298.86 2331.52 31.61 2010-10-13 11:53:32.000 286 33421.03 298.85 2331.55 31.61 2010-10-13 11:53:33.000 286 33421.03 298.86 2331.42 31.61 2010-10-13 11:53:34.000 286 33421.07 298.87 2331.53 31.61 2010-10-13 11:53:35.000 286 33421.04 298.84 2331.45 31.61 2010-10-13 11:53:36.000 286 33421.03 298.86 2331.56 31.61 2010-10-13 11:53:37.000 286 33421.11 298.89 2331.56 31.61 2010-10-13 11:53:38.000 286 33421.05 298.84 2331.49 31.61 2010-10-13 11:53:39.000 286 33421.03 298.86 2331.61 31.61 2010-10-13 11:53:40.000 286 33421.15 298.81 2331.52 31.61 2010-10-13 11:53:41.000 286 33421.00 298.82 2331.52 31.61 2010-10-13 11:53:42.000 286 33421.16 298.75 2331.55 31.61 2010-10-13 11:53:43.000 286 33421.15 298.76 2331.58 31.61 2010-10-13 11:53:44.000 286 33421.15 298.77 2331.59 31.61 2010-10-13 11:53:45.000 286 33421.17 298.76 2331.55 31.61 2010-10-13 11:53:46.000 286 33421.20 298.72 2331.67 31.61 2010-10-13 11:53:47.000 286 33421.15 298.67 2331.59 31.61 2010-10-13 11:53:48.000 286 33421.25 298.70 2331.54 31.61 2010-10-13 11:53:49.000 286 33421.22 298.65 2331.53 31.61 2010-10-13 11:53:50.000 286 33421.11 298.58 2331.61 31.61 2010-10-13 11:53:51.000 286 33421.33 298.62 2331.53 31.61 2010-10-13 11:53:52.000 286 33421.31 298.61 2331.52 31.61 2010-10-13 11:53:53.000 286 33421.28 298.57 2331.54 31.61 2010-10-13 11:53:54.000 286 33421.23 298.57 2331.43 31.61 2010-10-13 11:53:55.000 286 33421.30 298.55 2331.50 31.61 2010-10-13 11:53:56.000 286 33421.29 298.57 2331.46 31.61 2010-10-13 11:53:57.000 286 33421.30 298.53 2331.47 31.61 2010-10-13 11:53:58.000 286 33421.21 298.55 2331.49 31.61 2010-10-13 11:53:59.000 286 33421.24 298.53 2331.48 31.61 2010-10-13 11:54:00.000 286 33421.20 298.56 2331.47 31.61 2010-10-13 11:54:01.000 286 33421.19 298.52 2331.44 31.61 2010-10-13 11:54:02.000 286 33421.15 298.57 2331.47 31.61 2010-10-13 11:54:03.000 286 33421.20 298.50 2331.46 31.61 2010-10-13 11:54:04.000 286 33421.21 298.53 2331.45 31.61 2010-10-13 11:54:05.000 286 33421.24 298.57 2331.49 31.61 2010-10-13 11:54:06.000 286 33421.16 298.56 2331.43 31.61 2010-10-13 11:54:07.000 286 33421.21 298.53 2331.45 31.61 2010-10-13 11:54:08.000 286 33421.17 298.52 2331.51 31.61 2010-10-13 11:54:09.000 286 33421.11 298.48 2331.41 31.61 2010-10-13 11:54:10.000 286 33421.17 298.53 2331.47 31.61 2010-10-13 11:54:11.000 286 33421.24 298.59 2331.48 31.61 2010-10-13 11:54:12.000 286 33421.19 298.52 2331.46 31.61 2010-10-13 11:54:13.000 286 33421.10 298.50 2331.43 31.61 2010-10-13 11:54:14.000 286 33421.18 298.51 2331.43 31.61 2010-10-13 11:54:15.000 286 33421.11 298.49 2331.55 31.61 2010-10-13 11:54:16.000 286 33421.15 298.52 2331.47 31.61 2010-10-13 11:54:17.000 286 33421.24 298.49 2331.45 31.61 2010-10-13 11:54:18.000 286 33421.14 298.47 2331.41 31.61 2010-10-13 11:54:19.000 286 33421.24 298.47 2331.50 31.61 2010-10-13 11:54:20.000 286 33421.22 298.42 2331.49 31.61 2010-10-13 11:54:21.000 286 33421.24 298.50 2331.58 31.61 2010-10-13 11:54:22.000 286 33421.19 298.47 2331.45 31.61 2010-10-13 11:54:23.000 286 33421.22 298.50 2331.52 31.61 2010-10-13 11:54:24.000 286 33421.17 298.45 2331.46 31.61 2010-10-13 11:54:25.000 286 33421.24 298.42 2331.57 31.61 2010-10-13 11:54:26.000 286 33421.17 298.45 2331.48 31.61 2010-10-13 11:54:27.000 286 33421.28 298.47 2331.50 31.61 2010-10-13 11:54:28.000 286 33421.12 298.48 2331.48 31.61 2010-10-13 11:54:29.000 286 33421.21 298.46 2331.50 31.61 2010-10-13 11:54:30.000 286 33421.15 298.40 2331.52 31.61 2010-10-13 11:54:31.000 286 33421.17 298.41 2331.45 31.61 2010-10-13 11:54:32.000 286 33421.12 298.42 2331.55 31.61 2010-10-13 11:54:33.000 286 33421.09 298.43 2331.50 31.61 2010-10-13 11:54:34.000 286 33421.09 298.39 2331.46 31.61 2010-10-13 11:54:35.000 286 33421.09 298.46 2331.48 31.61 2010-10-13 11:54:36.000 286 33421.07 298.46 2331.48 31.61 2010-10-13 11:54:37.000 286 33421.08 298.43 2331.49 31.61 2010-10-13 11:54:38.000 286 33421.12 298.43 2331.49 31.61 2010-10-13 11:54:39.000 286 33421.02 298.50 2331.53 31.61 2010-10-13 11:54:40.000 286 33421.17 298.43 2331.47 31.61 2010-10-13 11:54:41.000 286 33421.08 298.40 2331.55 31.61 2010-10-13 11:54:42.000 286 33421.08 298.37 2331.53 31.61 2010-10-13 11:54:43.000 286 33421.21 298.39 2331.45 31.61 2010-10-13 11:54:44.000 286 33421.19 298.41 2331.58 31.61 2010-10-13 11:54:45.000 286 33421.11 298.42 2331.55 31.61 2010-10-13 11:54:46.000 286 33421.14 298.40 2331.43 31.61 2010-10-13 11:54:47.000 286 33421.30 298.32 2331.49 31.61 2010-10-13 11:54:48.000 286 33421.26 298.31 2331.55 31.61 2010-10-13 11:54:49.000 286 33421.24 298.30 2331.44 31.61 2010-10-13 11:54:50.000 286 33421.27 298.26 2331.42 31.61 2010-10-13 11:54:51.000 286 33421.28 298.25 2331.50 31.61 2010-10-13 11:54:52.000 286 33421.34 298.29 2331.49 31.61 2010-10-13 11:54:53.000 286 33421.29 298.24 2331.48 31.61 2010-10-13 11:54:54.000 286 33421.28 298.23 2331.51 31.61 2010-10-13 11:54:55.000 286 33421.29 298.18 2331.50 31.61 2010-10-13 11:54:56.000 286 33421.41 298.17 2331.47 31.61 2010-10-13 11:54:57.000 286 33421.46 298.26 2331.50 31.61 2010-10-13 11:54:58.000 286 33421.28 298.13 2331.40 31.61 2010-10-13 11:54:59.000 286 33421.48 298.14 2331.37 31.61 2010-10-13 11:55:00.000 286 33421.45 298.12 2331.39 31.61 2010-10-13 11:55:01.000 286 33421.39 298.11 2331.47 31.61 2010-10-13 11:55:02.000 286 33421.34 298.16 2331.44 31.61 2010-10-13 11:55:03.000 286 33421.39 298.12 2331.40 31.61 2010-10-13 11:55:04.000 286 33421.39 298.16 2331.38 31.61 2010-10-13 11:55:05.000 286 33421.55 298.10 2331.36 31.61 2010-10-13 11:55:06.000 286 33421.43 298.08 2331.42 31.61 2010-10-13 11:55:07.000 286 33421.28 298.15 2331.38 31.61 2010-10-13 11:55:08.000 286 33421.38 298.10 2331.35 31.61 2010-10-13 11:55:09.000 286 33421.41 298.14 2331.40 31.61 2010-10-13 11:55:10.000 286 33421.33 298.11 2331.38 31.61 2010-10-13 11:55:11.000 286 33421.34 298.12 2331.34 31.61 2010-10-13 11:55:12.000 286 33421.32 298.11 2331.28 31.61 2010-10-13 11:55:13.000 286 33421.33 298.13 2331.41 31.61 2010-10-13 11:55:14.000 286 33421.27 298.16 2331.35 31.61 2010-10-13 11:55:15.000 286 33421.42 298.12 2331.37 31.61 2010-10-13 11:55:16.000 286 33421.25 298.12 2331.33 31.61 2010-10-13 11:55:17.000 286 33421.20 298.15 2331.34 31.61 2010-10-13 11:55:18.000 286 33421.25 298.15 2331.37 31.61 2010-10-13 11:55:19.000 286 33421.19 298.14 2331.36 31.61 2010-10-13 11:55:20.000 286 33421.25 298.15 2331.30 31.61 2010-10-13 11:55:21.000 286 33421.21 298.15 2331.33 31.61 2010-10-13 11:55:22.000 286 33421.22 298.12 2331.40 31.61 2010-10-13 11:55:23.000 286 33421.22 298.14 2331.37 31.61 2010-10-13 11:55:24.000 286 33421.24 298.14 2331.37 31.61 2010-10-13 11:55:25.000 286 33421.19 298.17 2331.35 31.61 2010-10-13 11:55:26.000 286 33421.20 298.17 2331.44 31.61 2010-10-13 11:55:27.000 286 33421.23 298.14 2331.34 31.61 2010-10-13 11:55:28.000 286 33421.30 298.14 2331.46 31.61 2010-10-13 11:55:29.000 286 33421.30 298.12 2331.45 31.61 2010-10-13 11:55:30.000 286 33421.26 298.10 2331.33 31.61 2010-10-13 11:55:31.000 286 33421.21 298.12 2331.37 31.61 2010-10-13 11:55:32.000 286 33421.22 298.12 2331.46 31.61 2010-10-13 11:55:33.000 286 33421.31 298.07 2331.45 31.61 2010-10-13 11:55:34.000 286 33421.24 298.06 2331.43 31.61 2010-10-13 11:55:35.000 286 33421.36 298.09 2331.27 31.61 2010-10-13 11:55:36.000 286 33421.23 298.06 2331.34 31.61 2010-10-13 11:55:37.000 286 33421.33 298.05 2331.33 31.61 2010-10-13 11:55:38.000 286 33421.39 298.03 2331.51 31.61 2010-10-13 11:55:39.000 286 33421.27 297.97 2331.46 31.61 2010-10-13 11:55:40.000 286 33421.30 298.03 2331.49 31.61 2010-10-13 11:55:41.000 286 33421.34 298.01 2331.44 31.61 2010-10-13 11:55:42.000 286 33421.31 297.98 2331.38 31.61 2010-10-13 11:55:43.000 286 33421.32 297.97 2331.44 31.61 2010-10-13 11:55:44.000 286 33421.42 297.96 2331.43 31.61 2010-10-13 11:55:45.000 286 33421.36 297.94 2331.49 31.61 2010-10-13 11:55:46.000 286 33421.34 297.95 2331.43 31.61 2010-10-13 11:55:47.000 286 33421.24 297.91 2331.40 31.61 2010-10-13 11:55:48.000 286 33421.24 297.91 2331.34 31.61 2010-10-13 11:55:49.000 286 33421.30 297.95 2331.41 31.61 2010-10-13 11:55:50.000 286 33421.22 297.93 2331.44 31.61 2010-10-13 11:55:51.000 286 33421.33 297.93 2331.45 31.61 2010-10-13 11:55:52.000 286 33421.16 297.92 2331.47 31.61 2010-10-13 11:55:53.000 286 33421.30 297.96 2331.39 31.61 2010-10-13 11:55:54.000 286 33421.22 297.94 2331.35 31.61 2010-10-13 11:55:55.000 286 33421.17 297.98 2331.39 31.61 2010-10-13 11:55:56.000 286 33421.11 297.97 2331.45 31.61 2010-10-13 11:55:57.000 286 33421.07 297.99 2331.35 31.61 2010-10-13 11:55:58.000 286 33421.15 298.02 2331.39 31.61 2010-10-13 11:55:59.000 286 33421.15 298.04 2331.33 31.61 2010-10-13 11:56:00.000 286 33420.99 298.04 2331.33 31.61 2010-10-13 11:56:01.000 286 33421.07 298.02 2331.43 31.61 2010-10-13 11:56:02.000 286 33421.05 298.07 2331.40 31.61 2010-10-13 11:56:03.000 286 33420.97 298.04 2331.35 31.61 2010-10-13 11:56:04.000 286 33420.94 298.06 2331.47 31.61 2010-10-13 11:56:05.000 286 33421.00 298.03 2331.41 31.61 2010-10-13 11:56:06.000 286 33421.04 298.03 2331.39 31.61 2010-10-13 11:56:07.000 286 33421.06 298.11 2331.51 31.61 2010-10-13 11:56:08.000 286 33421.03 298.05 2331.41 31.61 2010-10-13 11:56:09.000 286 33421.08 298.07 2331.56 31.61 2010-10-13 11:56:10.000 286 33421.06 298.07 2331.46 31.61 2010-10-13 11:56:11.000 286 33421.15 298.04 2331.49 31.61 2010-10-13 11:56:12.000 286 33421.05 298.04 2331.43 31.61 2010-10-13 11:56:13.000 286 33421.12 298.00 2331.48 31.61 2010-10-13 11:56:14.000 286 33421.12 297.99 2331.49 31.61 2010-10-13 11:56:15.000 286 33421.03 297.95 2331.58 31.61 2010-10-13 11:56:16.000 286 33421.07 297.97 2331.54 31.61 2010-10-13 11:56:17.000 286 33421.18 297.95 2331.50 31.61 2010-10-13 11:56:18.000 286 33421.14 297.94 2331.58 31.61 2010-10-13 11:56:19.000 286 33421.24 297.94 2331.56 31.61 2010-10-13 11:56:20.000 286 33421.20 297.92 2331.56 31.60 2010-10-13 11:56:21.000 286 33421.16 297.91 2331.56 31.61 2010-10-13 11:56:22.000 286 33421.20 297.92 2331.53 31.61 2010-10-13 11:56:23.000 286 33421.22 297.87 2331.57 31.61 2010-10-13 11:56:24.000 286 33421.14 297.88 2331.57 31.60 2010-10-13 11:56:25.000 286 33421.14 297.85 2331.54 31.61 2010-10-13 11:56:26.000 286 33421.19 297.84 2331.58 31.61 2010-10-13 11:56:27.000 286 33421.13 297.83 2331.52 31.61 2010-10-13 11:56:28.000 286 33421.06 297.80 2331.52 31.61 2010-10-13 11:56:29.000 286 33421.14 297.81 2331.43 31.61 2010-10-13 11:56:30.000 286 33421.14 297.82 2331.54 31.61 2010-10-13 11:56:31.000 286 33421.18 297.82 2331.49 31.61 2010-10-13 11:56:32.000 286 33421.19 297.85 2331.49 31.60 2010-10-13 11:56:33.000 286 33421.11 297.79 2331.56 31.60 2010-10-13 11:56:34.000 286 33421.17 297.83 2331.47 31.60 2010-10-13 11:56:35.000 286 33421.18 297.83 2331.56 31.60 2010-10-13 11:56:36.000 286 33421.17 297.83 2331.62 31.60 2010-10-13 11:56:37.000 286 33421.25 297.79 2331.50 31.61 2010-10-13 11:56:38.000 286 33421.24 297.79 2331.49 31.61 2010-10-13 11:56:39.000 286 33421.25 297.77 2331.53 31.61 2010-10-13 11:56:40.000 286 33421.18 297.81 2331.57 31.61 2010-10-13 11:56:41.000 286 33421.12 297.79 2331.44 31.61 2010-10-13 11:56:42.000 286 33421.24 297.77 2331.38 31.61 2010-10-13 11:56:43.000 286 33421.17 297.77 2331.55 31.61 2010-10-13 11:56:44.000 286 33421.18 297.79 2331.54 31.61 2010-10-13 11:56:45.000 286 33421.24 297.79 2331.56 31.61 2010-10-13 11:56:46.000 286 33421.11 297.76 2331.47 31.61 2010-10-13 11:56:47.000 286 33421.14 297.74 2331.45 31.61 2010-10-13 11:56:48.000 286 33421.06 297.76 2331.43 31.61 2010-10-13 11:56:49.000 286 33421.16 297.81 2331.50 31.61 2010-10-13 11:56:50.000 286 33421.11 297.76 2331.53 31.61 2010-10-13 11:56:51.000 286 33421.15 297.79 2331.52 31.61 2010-10-13 11:56:52.000 286 33421.01 297.78 2331.47 31.61 2010-10-13 11:56:53.000 286 33421.11 297.76 2331.59 31.61 2010-10-13 11:56:54.000 286 33421.03 297.78 2331.57 31.61 2010-10-13 11:56:55.000 286 33420.99 297.79 2331.53 31.60 2010-10-13 11:56:56.000 286 33421.02 297.84 2331.56 31.60 2010-10-13 11:56:57.000 286 33421.04 297.81 2331.51 31.61 2010-10-13 11:56:58.000 286 33421.06 297.83 2331.61 31.61 2010-10-13 11:56:59.000 286 33421.04 297.80 2331.52 31.61 2010-10-13 11:57:00.000 286 33420.94 297.80 2331.52 31.61 2010-10-13 11:57:01.000 286 33420.99 297.79 2331.58 31.61 2010-10-13 11:57:02.000 286 33421.04 297.83 2331.58 31.61 2010-10-13 11:57:03.000 286 33421.05 297.84 2331.58 31.61 2010-10-13 11:57:04.000 286 33421.14 297.78 2331.52 31.61 2010-10-13 11:57:05.000 286 33421.03 297.75 2331.56 31.61 2010-10-13 11:57:06.000 286 33420.98 297.74 2331.60 31.61 2010-10-13 11:57:07.000 286 33420.95 297.80 2331.56 31.61 2010-10-13 11:57:08.000 286 33420.97 297.82 2331.56 31.61 2010-10-13 11:57:09.000 286 33420.99 297.78 2331.66 31.61 2010-10-13 11:57:10.000 286 33420.95 297.81 2331.58 31.61 2010-10-13 11:57:11.000 286 33421.06 297.78 2331.53 31.61 2010-10-13 11:57:12.000 286 33421.03 297.75 2331.55 31.61 2010-10-13 11:57:13.000 286 33421.00 297.79 2331.58 31.61 2010-10-13 11:57:14.000 286 33421.05 297.74 2331.68 31.61 2010-10-13 11:57:15.000 286 33420.99 297.75 2331.66 31.61 2010-10-13 11:57:16.000 286 33420.96 297.75 2331.69 31.61 2010-10-13 11:57:17.000 286 33420.98 297.77 2331.64 31.61 2010-10-13 11:57:18.000 286 33420.92 297.78 2331.56 31.61 2010-10-13 11:57:19.000 286 33420.95 297.80 2331.59 31.61 2010-10-13 11:57:20.000 286 33420.97 297.80 2331.57 31.61 2010-10-13 11:57:21.000 286 33420.90 297.79 2331.53 31.61 2010-10-13 11:57:22.000 286 33420.81 297.76 2331.64 31.61 2010-10-13 11:57:23.000 286 33420.97 297.77 2331.57 31.61 2010-10-13 11:57:24.000 286 33420.91 297.76 2331.56 31.61 2010-10-13 11:57:25.000 286 33420.99 297.73 2331.65 31.61 2010-10-13 11:57:26.000 286 33420.96 297.79 2331.70 31.61 2010-10-13 11:57:27.000 286 33421.03 297.71 2331.70 31.61 2010-10-13 11:57:28.000 286 33420.95 297.70 2331.78 31.60 2010-10-13 11:57:29.000 286 33421.03 297.72 2331.67 31.60 2010-10-13 11:57:30.000 286 33420.93 297.72 2331.64 31.61 2010-10-13 11:57:31.000 286 33421.02 297.67 2331.61 31.61 2010-10-13 11:57:32.000 286 33421.02 297.64 2331.67 31.61 2010-10-13 11:57:33.000 286 33420.99 297.64 2331.76 31.61 2010-10-13 11:57:34.000 286 33421.04 297.66 2331.66 31.61 2010-10-13 11:57:35.000 286 33421.04 297.65 2331.65 31.61 2010-10-13 11:57:36.000 286 33420.97 297.64 2331.64 31.61 2010-10-13 11:57:37.000 286 33420.97 297.67 2331.58 31.61 2010-10-13 11:57:38.000 286 33420.97 297.69 2331.68 31.61 2010-10-13 11:57:39.000 286 33420.95 297.65 2331.66 31.61 2010-10-13 11:57:40.000 286 33421.05 297.68 2331.66 31.61 2010-10-13 11:57:41.000 286 33420.93 297.66 2331.71 31.61 2010-10-13 11:57:42.000 286 33420.97 297.68 2331.65 31.61 2010-10-13 11:57:43.000 286 33420.91 297.71 2331.75 31.61 2010-10-13 11:57:44.000 286 33420.94 297.69 2331.65 31.61 2010-10-13 11:57:45.000 286 33420.98 297.63 2331.61 31.61 2010-10-13 11:57:46.000 286 33420.95 297.68 2331.73 31.60 2010-10-13 11:57:47.000 286 33420.90 297.66 2331.67 31.61 2010-10-13 11:57:48.000 286 33420.91 297.63 2331.64 31.61 2010-10-13 11:57:49.000 286 33420.89 297.73 2331.65 31.61 2010-10-13 11:57:50.000 286 33420.99 297.71 2331.70 31.61 2010-10-13 11:57:51.000 286 33420.87 297.70 2331.64 31.61 2010-10-13 11:57:52.000 286 33420.98 297.69 2331.71 31.61 2010-10-13 11:57:53.000 286 33420.90 297.67 2331.59 31.61 2010-10-13 11:57:54.000 286 33420.96 297.68 2331.64 31.61 2010-10-13 11:57:55.000 286 33420.92 297.68 2331.60 31.61 2010-10-13 11:57:56.000 286 33420.90 297.69 2331.68 31.61 2010-10-13 11:57:57.000 286 33420.81 297.70 2331.64 31.61 2010-10-13 11:57:58.000 286 33420.99 297.61 2331.78 31.61 2010-10-13 11:57:59.000 286 33420.89 297.67 2331.70 31.61 2010-10-13 11:58:00.000 286 33420.87 297.63 2331.70 31.61 2010-10-13 11:58:01.000 286 33420.86 297.65 2331.76 31.61 2010-10-13 11:58:02.000 286 33420.87 297.63 2331.65 31.61 2010-10-13 11:58:03.000 286 33420.88 297.67 2331.73 31.61 2010-10-13 11:58:04.000 286 33420.89 297.63 2331.78 31.61 2010-10-13 11:58:05.000 286 33420.87 297.62 2331.78 31.61 2010-10-13 11:58:06.000 286 33420.80 297.65 2331.78 31.61 2010-10-13 11:58:07.000 286 33420.93 297.64 2331.66 31.61 2010-10-13 11:58:08.000 286 33420.94 297.61 2331.78 31.61 2010-10-13 11:58:09.000 286 33420.92 297.65 2331.73 31.61 2010-10-13 11:58:10.000 286 33420.91 297.63 2331.73 31.61 2010-10-13 11:58:11.000 286 33420.84 297.63 2331.72 31.61 2010-10-13 11:58:12.000 286 33420.90 297.61 2331.70 31.61 2010-10-13 11:58:13.000 286 33420.92 297.63 2331.77 31.61 2010-10-13 11:58:14.000 286 33420.95 297.60 2331.67 31.61 2010-10-13 11:58:15.000 286 33420.91 297.61 2331.72 31.61 2010-10-13 11:58:16.000 286 33420.91 297.57 2331.76 31.61 2010-10-13 11:58:17.000 286 33420.97 297.54 2331.79 31.61 2010-10-13 11:58:18.000 286 33420.86 297.53 2331.77 31.61 2010-10-13 11:58:19.000 286 33420.94 297.62 2331.77 31.61 2010-10-13 11:58:20.000 286 33421.04 297.59 2331.67 31.61 2010-10-13 11:58:21.000 286 33421.11 297.55 2331.72 31.61 2010-10-13 11:58:22.000 286 33421.02 297.52 2331.80 31.61 2010-10-13 11:58:23.000 286 33420.94 297.57 2331.74 31.61 2010-10-13 11:58:24.000 286 33421.00 297.55 2331.71 31.61 2010-10-13 11:58:25.000 286 33420.91 297.59 2331.71 31.61 2010-10-13 11:58:26.000 286 33421.04 297.55 2331.77 31.61 2010-10-13 11:58:27.000 286 33420.90 297.51 2331.72 31.61 2010-10-13 11:58:28.000 286 33421.05 297.55 2331.70 31.61 2010-10-13 11:58:29.000 286 33421.04 297.53 2331.78 31.61 2010-10-13 11:58:30.000 286 33421.09 297.53 2331.68 31.61 2010-10-13 11:58:31.000 286 33421.01 297.56 2331.74 31.61 2010-10-13 11:58:32.000 286 33421.03 297.51 2331.64 31.61 2010-10-13 11:58:33.000 286 33421.09 297.52 2331.68 31.61 2010-10-13 11:58:34.000 286 33421.03 297.49 2331.71 31.61 2010-10-13 11:58:35.000 286 33421.02 297.55 2331.71 31.61 2010-10-13 11:58:36.000 286 33420.94 297.51 2331.69 31.61 2010-10-13 11:58:37.000 286 33421.03 297.51 2331.69 31.61 2010-10-13 11:58:38.000 286 33421.03 297.52 2331.78 31.61 2010-10-13 11:58:39.000 286 33421.12 297.54 2331.72 31.61 2010-10-13 11:58:40.000 286 33421.06 297.49 2331.72 31.61 2010-10-13 11:58:41.000 286 33421.01 297.47 2331.73 31.61 2010-10-13 11:58:42.000 286 33421.00 297.46 2331.74 31.61 2010-10-13 11:58:43.000 286 33421.12 297.53 2331.67 31.61 2010-10-13 11:58:44.000 286 33421.01 297.50 2331.70 31.61 2010-10-13 11:58:45.000 286 33420.99 297.48 2331.74 31.61 2010-10-13 11:58:46.000 286 33420.91 297.53 2331.70 31.61 2010-10-13 11:58:47.000 286 33421.10 297.50 2331.72 31.61 2010-10-13 11:58:48.000 286 33420.99 297.50 2331.65 31.61 2010-10-13 11:58:49.000 286 33420.97 297.54 2331.68 31.61 2010-10-13 11:58:50.000 286 33420.99 297.57 2331.75 31.61 2010-10-13 11:58:51.000 286 33420.97 297.53 2331.71 31.61 2010-10-13 11:58:52.000 286 33420.89 297.59 2331.71 31.61 2010-10-13 11:58:53.000 286 33420.99 297.58 2331.76 31.61 2010-10-13 11:58:54.000 286 33420.89 297.61 2331.71 31.61 2010-10-13 11:58:55.000 286 33421.00 297.58 2331.74 31.61 2010-10-13 11:58:56.000 286 33420.96 297.54 2331.74 31.61 2010-10-13 11:58:57.000 286 33420.92 297.57 2331.70 31.61 2010-10-13 11:58:58.000 286 33420.86 297.55 2331.80 31.61 2010-10-13 11:58:59.000 286 33421.00 297.57 2331.77 31.61 2010-10-13 11:59:00.000 286 33420.92 297.55 2331.76 31.61 2010-10-13 11:59:01.000 286 33420.94 297.58 2331.81 31.61 2010-10-13 11:59:02.000 286 33421.00 297.56 2331.75 31.61 2010-10-13 11:59:03.000 286 33421.00 297.57 2331.86 31.61 2010-10-13 11:59:04.000 286 33421.06 297.48 2331.81 31.61 2010-10-13 11:59:05.000 286 33421.00 297.49 2331.77 31.61 2010-10-13 11:59:06.000 286 33421.15 297.50 2331.77 31.61 2010-10-13 11:59:07.000 286 33421.18 297.45 2331.77 31.61 2010-10-13 11:59:08.000 286 33421.17 297.45 2331.81 31.61 2010-10-13 11:59:09.000 286 33421.19 297.45 2331.80 31.61 2010-10-13 11:59:10.000 286 33421.25 297.40 2331.75 31.61 2010-10-13 11:59:11.000 286 33421.35 297.36 2331.80 31.61 2010-10-13 11:59:12.000 286 33421.27 297.36 2331.72 31.61 2010-10-13 11:59:13.000 286 33421.37 297.34 2331.85 31.61 2010-10-13 11:59:14.000 286 33421.44 297.32 2331.74 31.61 2010-10-13 11:59:15.000 286 33421.37 297.30 2331.71 31.61 2010-10-13 11:59:16.000 286 33421.39 297.32 2331.76 31.61 2010-10-13 11:59:17.000 286 33421.44 297.25 2331.78 31.61 2010-10-13 11:59:18.000 286 33421.44 297.29 2331.76 31.61 2010-10-13 11:59:19.000 286 33421.42 297.25 2331.66 31.61 2010-10-13 11:59:20.000 286 33421.33 297.28 2331.71 31.61 2010-10-13 11:59:21.000 286 33421.36 297.29 2331.71 31.61 2010-10-13 11:59:22.000 286 33421.40 297.27 2331.71 31.61 2010-10-13 11:59:23.000 286 33421.37 297.29 2331.66 31.61 2010-10-13 11:59:24.000 286 33421.33 297.30 2331.60 31.61 2010-10-13 11:59:25.000 286 33421.33 297.33 2331.67 31.61 2010-10-13 11:59:26.000 286 33421.26 297.34 2331.69 31.61 2010-10-13 11:59:27.000 286 33421.31 297.31 2331.70 31.61 2010-10-13 11:59:28.000 286 33421.29 297.40 2331.66 31.61 2010-10-13 11:59:29.000 286 33421.27 297.40 2331.65 31.61 2010-10-13 11:59:30.000 286 33421.23 297.39 2331.68 31.61 2010-10-13 11:59:31.000 286 33421.14 297.38 2331.70 31.61 2010-10-13 11:59:32.000 286 33421.14 297.44 2331.68 31.61 2010-10-13 11:59:33.000 286 33421.18 297.49 2331.65 31.61 2010-10-13 11:59:34.000 286 33421.19 297.46 2331.64 31.61 2010-10-13 11:59:35.000 286 33421.06 297.54 2331.66 31.61 2010-10-13 11:59:36.000 286 33421.05 297.50 2331.70 31.61 2010-10-13 11:59:37.000 286 33421.07 297.54 2331.69 31.61 2010-10-13 11:59:38.000 286 33421.11 297.54 2331.73 31.61 2010-10-13 11:59:39.000 286 33421.00 297.56 2331.68 31.61 2010-10-13 11:59:40.000 286 33421.14 297.58 2331.77 31.61 2010-10-13 11:59:41.000 286 33421.14 297.53 2331.72 31.61 2010-10-13 11:59:42.000 286 33421.03 297.54 2331.67 31.61 2010-10-13 11:59:43.000 286 33421.07 297.56 2331.68 31.61 2010-10-13 11:59:44.000 286 33421.12 297.48 2331.76 31.61 2010-10-13 11:59:45.000 286 33421.21 297.51 2331.71 31.61 2010-10-13 11:59:46.000 286 33421.01 297.49 2331.76 31.61 2010-10-13 11:59:47.000 286 33421.21 297.49 2331.77 31.61 2010-10-13 11:59:48.000 286 33421.12 297.47 2331.78 31.61 2010-10-13 11:59:49.000 286 33421.14 297.44 2331.78 31.61 2010-10-13 11:59:50.000 286 33421.17 297.42 2331.80 31.61 2010-10-13 11:59:51.000 286 33421.14 297.40 2331.83 31.61 2010-10-13 11:59:52.000 286 33421.21 297.40 2331.78 31.61 2010-10-13 11:59:53.000 286 33421.18 297.34 2331.83 31.61 2010-10-13 11:59:54.000 286 33421.25 297.33 2331.83 31.61 2010-10-13 11:59:55.000 286 33421.31 297.29 2331.84 31.61 2010-10-13 11:59:56.000 286 33421.32 297.33 2331.81 31.61 2010-10-13 11:59:57.000 286 33421.38 297.31 2331.81 31.61 2010-10-13 11:59:58.000 286 33421.34 297.30 2331.72 31.61 2010-10-13 11:59:59.000 286 33421.36 297.28 2331.82 31.61 2010-10-13 12:00:00.000 286 33421.36 297.28 2331.79 31.61 2010-10-13 12:00:01.000 286 33421.39 297.29 2331.74 31.61 2010-10-13 12:00:02.000 286 33421.42 297.27 2331.79 31.61 2010-10-13 12:00:03.000 286 33421.26 297.31 2331.77 31.61 2010-10-13 12:00:04.000 286 33421.40 297.29 2331.72 31.61 2010-10-13 12:00:05.000 286 33421.41 297.34 2331.70 31.61 2010-10-13 12:00:06.000 286 33421.24 297.28 2331.72 31.61 2010-10-13 12:00:07.000 286 33421.25 297.31 2331.70 31.61 2010-10-13 12:00:08.000 286 33421.26 297.34 2331.77 31.61 2010-10-13 12:00:09.000 286 33421.12 297.32 2331.78 31.61 2010-10-13 12:00:10.000 286 33421.18 297.37 2331.72 31.61 2010-10-13 12:00:11.000 286 33421.11 297.39 2331.78 31.61 2010-10-13 12:00:12.000 286 33421.07 297.37 2331.72 31.61 2010-10-13 12:00:13.000 286 33421.12 297.42 2331.78 31.61 2010-10-13 12:00:14.000 286 33421.11 297.43 2331.74 31.61 2010-10-13 12:00:15.000 286 33421.05 297.43 2331.76 31.61 2010-10-13 12:00:16.000 286 33421.08 297.47 2331.78 31.61 2010-10-13 12:00:17.000 286 33420.99 297.51 2331.66 31.61 2010-10-13 12:00:18.000 286 33420.93 297.48 2331.72 31.61 2010-10-13 12:00:19.000 286 33420.96 297.52 2331.78 31.61 2010-10-13 12:00:20.000 286 33420.97 297.57 2331.80 31.61 2010-10-13 12:00:21.000 286 33420.83 297.52 2331.82 31.61 2010-10-13 12:00:22.000 286 33420.94 297.55 2331.77 31.61 2010-10-13 12:00:23.000 286 33420.94 297.60 2331.78 31.61 2010-10-13 12:00:24.000 286 33420.86 297.58 2331.77 31.61 2010-10-13 12:00:25.000 286 33420.88 297.59 2331.87 31.61 2010-10-13 12:00:26.000 286 33420.93 297.58 2331.92 31.61 2010-10-13 12:00:27.000 286 33420.95 297.55 2331.93 31.61 2010-10-13 12:00:28.000 286 33420.89 297.59 2331.91 31.61 2010-10-13 12:00:29.000 286 33420.94 297.56 2331.93 31.61 2010-10-13 12:00:30.000 286 33421.00 297.55 2331.91 31.61 2010-10-13 12:00:31.000 286 33421.01 297.51 2331.96 31.61 2010-10-13 12:00:32.000 286 33421.02 297.54 2331.96 31.61 2010-10-13 12:00:33.000 286 33420.94 297.54 2332.01 31.61 2010-10-13 12:00:34.000 286 33421.05 297.50 2332.01 31.61 2010-10-13 12:00:35.000 286 33421.13 297.50 2332.02 31.61 2010-10-13 12:00:36.000 286 33421.06 297.47 2331.99 31.61 2010-10-13 12:00:37.000 286 33421.18 297.37 2331.93 31.61 2010-10-13 12:00:38.000 286 33421.23 297.35 2332.06 31.61 2010-10-13 12:00:39.000 286 33421.31 297.33 2331.97 31.61 2010-10-13 12:00:40.000 286 33421.31 297.32 2332.00 31.61 2010-10-13 12:00:41.000 286 33421.44 297.27 2331.93 31.61 2010-10-13 12:00:42.000 286 33421.41 297.24 2331.90 31.61 2010-10-13 12:00:43.000 286 33421.52 297.23 2331.98 31.61 2010-10-13 12:00:44.000 286 33421.53 297.18 2331.97 31.61 2010-10-13 12:00:45.000 286 33421.61 297.19 2331.97 31.61 2010-10-13 12:00:46.000 286 33421.42 297.19 2331.99 31.61 2010-10-13 12:00:47.000 286 33421.58 297.11 2331.90 31.61 2010-10-13 12:00:48.000 286 33421.55 297.09 2331.90 31.61 2010-10-13 12:00:49.000 286 33421.52 297.11 2331.84 31.61 2010-10-13 12:00:50.000 286 33421.58 297.10 2331.89 31.61 2010-10-13 12:00:51.000 286 33421.49 297.11 2331.94 31.61 2010-10-13 12:00:52.000 286 33421.53 297.09 2331.84 31.61 2010-10-13 12:00:53.000 286 33421.54 297.14 2331.79 31.61 2010-10-13 12:00:54.000 286 33421.49 297.13 2331.77 31.61 2010-10-13 12:00:55.000 286 33421.46 297.14 2331.86 31.61 2010-10-13 12:00:56.000 286 33421.41 297.13 2331.85 31.61 2010-10-13 12:00:57.000 286 33421.38 297.20 2331.84 31.61 2010-10-13 12:00:58.000 286 33421.41 297.23 2331.76 31.61 2010-10-13 12:00:59.000 286 33421.43 297.28 2331.85 31.61 2010-10-13 12:01:00.000 286 33421.26 297.27 2331.80 31.61 2010-10-13 12:01:01.000 286 33421.34 297.26 2331.77 31.61 2010-10-13 12:01:02.000 286 33421.22 297.31 2331.80 31.61 2010-10-13 12:01:03.000 286 33421.24 297.32 2331.77 31.61 2010-10-13 12:01:04.000 286 33421.19 297.37 2331.76 31.61 2010-10-13 12:01:05.000 286 33421.16 297.33 2331.77 31.61 2010-10-13 12:01:06.000 286 33421.11 297.36 2331.77 31.61 2010-10-13 12:01:07.000 286 33421.10 297.38 2331.83 31.61 2010-10-13 12:01:08.000 286 33421.13 297.45 2331.80 31.61 2010-10-13 12:01:09.000 286 33421.12 297.40 2331.82 31.61 2010-10-13 12:01:10.000 286 33420.93 297.47 2331.88 31.61 2010-10-13 12:01:11.000 286 33421.02 297.45 2331.85 31.61 2010-10-13 12:01:12.000 286 33420.97 297.48 2331.81 31.61 2010-10-13 12:01:13.000 286 33420.96 297.46 2331.84 31.61 2010-10-13 12:01:14.000 286 33420.93 297.50 2331.84 31.61 2010-10-13 12:01:15.000 286 33420.93 297.50 2331.87 31.61 2010-10-13 12:01:16.000 286 33420.85 297.53 2331.88 31.61 2010-10-13 12:01:17.000 286 33420.96 297.53 2331.97 31.61 2010-10-13 12:01:18.000 286 33420.98 297.53 2331.96 31.61 2010-10-13 12:01:19.000 286 33420.87 297.52 2331.97 31.61 2010-10-13 12:01:20.000 286 33420.95 297.54 2332.01 31.61 2010-10-13 12:01:21.000 286 33421.00 297.51 2332.05 31.61 2010-10-13 12:01:22.000 286 33421.09 297.47 2331.97 31.61 2010-10-13 12:01:23.000 286 33421.07 297.49 2332.13 31.61 2010-10-13 12:01:24.000 286 33421.06 297.50 2332.00 31.61 2010-10-13 12:01:25.000 286 33421.12 297.44 2332.04 31.61 2010-10-13 12:01:26.000 286 33421.17 297.44 2331.99 31.61 2010-10-13 12:01:27.000 286 33421.13 297.38 2332.04 31.61 2010-10-13 12:01:28.000 286 33421.19 297.36 2332.06 31.61 2010-10-13 12:01:29.000 286 33421.17 297.29 2332.02 31.61 2010-10-13 12:01:30.000 286 33421.27 297.28 2332.03 31.61 2010-10-13 12:01:31.000 286 33421.24 297.27 2332.03 31.61 2010-10-13 12:01:32.000 286 33421.22 297.26 2332.03 31.61 2010-10-13 12:01:33.000 286 33421.28 297.26 2332.01 31.61 2010-10-13 12:01:34.000 286 33421.18 297.24 2332.03 31.61 2010-10-13 12:01:35.000 286 33421.26 297.20 2332.12 31.61 2010-10-13 12:01:36.000 286 33421.32 297.19 2332.12 31.61 2010-10-13 12:01:37.000 286 33421.30 297.23 2331.99 31.61 2010-10-13 12:01:38.000 286 33421.31 297.17 2332.06 31.61 2010-10-13 12:01:39.000 286 33421.33 297.12 2332.00 31.61 2010-10-13 12:01:40.000 286 33421.24 297.15 2331.96 31.61 2010-10-13 12:01:41.000 286 33421.28 297.23 2331.92 31.61 2010-10-13 12:01:42.000 286 33421.24 297.20 2331.93 31.61 2010-10-13 12:01:43.000 286 33421.16 297.21 2331.96 31.61 2010-10-13 12:01:44.000 286 33421.18 297.21 2331.93 31.61 2010-10-13 12:01:45.000 286 33421.19 297.18 2331.90 31.61 2010-10-13 12:01:46.000 286 33421.25 297.20 2331.93 31.61 2010-10-13 12:01:47.000 286 33421.09 297.24 2331.95 31.61 2010-10-13 12:01:48.000 286 33421.12 297.25 2331.93 31.61 2010-10-13 12:01:49.000 286 33421.07 297.31 2331.97 31.61 2010-10-13 12:01:50.000 286 33421.15 297.33 2331.99 31.61 2010-10-13 12:01:51.000 286 33421.13 297.34 2331.84 31.61 2010-10-13 12:01:52.000 286 33420.96 297.37 2332.00 31.61 2010-10-13 12:01:53.000 286 33421.04 297.35 2331.99 31.61 2010-10-13 12:01:54.000 286 33421.02 297.36 2332.00 31.61 2010-10-13 12:01:55.000 286 33420.96 297.41 2331.94 31.61 2010-10-13 12:01:56.000 286 33420.88 297.39 2332.07 31.61 2010-10-13 12:01:57.000 286 33420.97 297.40 2331.94 31.61 2010-10-13 12:01:58.000 286 33420.91 297.40 2332.02 31.61 2010-10-13 12:01:59.000 286 33421.01 297.39 2331.99 31.61 2010-10-13 12:02:00.000 286 33420.91 297.41 2331.97 31.61 2010-10-13 12:02:01.000 286 33420.97 297.43 2332.04 31.61 2010-10-13 12:02:02.000 286 33420.89 297.43 2332.02 31.61 2010-10-13 12:02:03.000 286 33420.91 297.43 2332.02 31.61 2010-10-13 12:02:04.000 286 33420.90 297.38 2332.06 31.61 2010-10-13 12:02:05.000 286 33420.89 297.33 2332.07 31.61 2010-10-13 12:02:06.000 286 33420.95 297.39 2332.08 31.61 2010-10-13 12:02:07.000 286 33420.92 297.38 2332.05 31.61 2010-10-13 12:02:08.000 286 33420.99 297.38 2332.08 31.61 2010-10-13 12:02:09.000 286 33420.90 297.34 2332.12 31.61 2010-10-13 12:02:10.000 286 33421.01 297.31 2332.12 31.61 2010-10-13 12:02:11.000 286 33421.06 297.32 2332.08 31.61 2010-10-13 12:02:12.000 286 33421.06 297.33 2332.12 31.61 2010-10-13 12:02:13.000 286 33421.02 297.28 2332.10 31.61 2010-10-13 12:02:14.000 286 33421.09 297.27 2332.05 31.61 2010-10-13 12:02:15.000 286 33421.17 297.24 2332.14 31.61 2010-10-13 12:02:16.000 286 33421.13 297.23 2332.14 31.61 2010-10-13 12:02:17.000 286 33421.18 297.19 2332.14 31.61 2010-10-13 12:02:18.000 286 33421.17 297.17 2332.13 31.61 2010-10-13 12:02:19.000 286 33421.22 297.20 2332.03 31.61 2010-10-13 12:02:20.000 286 33421.17 297.17 2332.08 31.61 2010-10-13 12:02:21.000 286 33421.11 297.14 2331.97 31.61 2010-10-13 12:02:22.000 286 33421.16 297.18 2332.02 31.61 2010-10-13 12:02:23.000 286 33421.25 297.13 2332.02 31.61 2010-10-13 12:02:24.000 286 33421.25 297.15 2332.08 31.61 2010-10-13 12:02:25.000 286 33421.18 297.14 2332.05 31.61 2010-10-13 12:02:26.000 286 33421.25 297.16 2331.96 31.61 2010-10-13 12:02:27.000 286 33421.28 297.11 2332.12 31.61 2010-10-13 12:02:28.000 286 33421.15 297.18 2331.99 31.61 2010-10-13 12:02:29.000 286 33421.15 297.11 2332.05 31.61 2010-10-13 12:02:30.000 286 33421.13 297.09 2332.06 31.61 2010-10-13 12:02:31.000 286 33421.15 297.17 2332.03 31.61 2010-10-13 12:02:32.000 286 33421.00 297.20 2331.97 31.61 2010-10-13 12:02:33.000 286 33421.06 297.19 2332.04 31.61 2010-10-13 12:02:34.000 286 33421.12 297.22 2332.02 31.61 2010-10-13 12:02:35.000 286 33421.07 297.19 2332.03 31.61 2010-10-13 12:02:36.000 286 33420.93 297.22 2331.97 31.61 2010-10-13 12:02:37.000 286 33421.01 297.25 2332.01 31.61 2010-10-13 12:02:38.000 286 33420.98 297.29 2332.12 31.61 2010-10-13 12:02:39.000 286 33420.90 297.31 2331.99 31.61 2010-10-13 12:02:40.000 286 33421.01 297.25 2332.09 31.61 2010-10-13 12:02:41.000 286 33420.93 297.28 2332.12 31.61 2010-10-13 12:02:42.000 286 33420.94 297.25 2332.10 31.61 2010-10-13 12:02:43.000 286 33421.01 297.29 2332.05 31.61 2010-10-13 12:02:44.000 286 33421.06 297.29 2332.07 31.61 2010-10-13 12:02:45.000 286 33421.02 297.27 2332.03 31.61 2010-10-13 12:02:46.000 286 33420.91 297.26 2332.18 31.61 2010-10-13 12:02:47.000 286 33421.05 297.29 2332.15 31.61 2010-10-13 12:02:48.000 286 33421.05 297.30 2332.16 31.61 2010-10-13 12:02:49.000 286 33420.98 297.24 2332.10 31.61 2010-10-13 12:02:50.000 286 33420.99 297.25 2332.15 31.61 2010-10-13 12:02:51.000 286 33421.09 297.23 2332.23 31.61 2010-10-13 12:02:52.000 286 33421.04 297.23 2332.13 31.61 2010-10-13 12:02:53.000 286 33421.10 297.20 2332.11 31.61 2010-10-13 12:02:54.000 286 33421.02 297.18 2332.09 31.61 2010-10-13 12:02:55.000 286 33421.09 297.16 2332.13 31.61 2010-10-13 12:02:56.000 286 33421.05 297.19 2332.12 31.61 2010-10-13 12:02:57.000 286 33421.06 297.15 2332.11 31.61 2010-10-13 12:02:58.000 286 33421.02 297.16 2332.14 31.61 2010-10-13 12:02:59.000 286 33421.19 297.15 2332.21 31.61 2010-10-13 12:03:00.000 286 33421.14 297.14 2332.21 31.61 2010-10-13 12:03:01.000 286 33421.12 297.14 2332.16 31.61 2010-10-13 12:03:02.000 286 33421.11 297.11 2332.10 31.61 2010-10-13 12:03:03.000 286 33421.11 297.12 2332.12 31.61 2010-10-13 12:03:04.000 286 33421.10 297.10 2332.17 31.61 2010-10-13 12:03:05.000 286 33421.22 297.11 2332.14 31.61 2010-10-13 12:03:06.000 286 33421.10 297.04 2332.08 31.61 2010-10-13 12:03:07.000 286 33421.18 297.02 2332.11 31.61 2010-10-13 12:03:08.000 286 33421.23 297.07 2332.07 31.61 2010-10-13 12:03:09.000 286 33421.23 297.03 2332.12 31.61 2010-10-13 12:03:10.000 286 33421.21 297.06 2332.09 31.61 2010-10-13 12:03:11.000 286 33421.37 297.01 2332.12 31.61 2010-10-13 12:03:12.000 286 33421.25 297.02 2332.10 31.61 2010-10-13 12:03:13.000 286 33421.26 297.02 2332.01 31.61 2010-10-13 12:03:14.000 286 33421.24 297.03 2332.10 31.61 2010-10-13 12:03:15.000 286 33421.28 297.03 2332.03 31.61 2010-10-13 12:03:16.000 286 33421.15 297.05 2331.90 31.61 2010-10-13 12:03:17.000 286 33421.27 297.06 2332.00 31.61 2010-10-13 12:03:18.000 286 33421.21 297.08 2332.07 31.61 2010-10-13 12:03:19.000 286 33421.26 297.09 2332.07 31.61 2010-10-13 12:03:20.000 286 33421.26 297.08 2332.06 31.61 2010-10-13 12:03:21.000 286 33421.24 297.07 2332.07 31.61 2010-10-13 12:03:22.000 286 33421.19 297.09 2332.01 31.61 2010-10-13 12:03:23.000 286 33421.25 297.10 2332.05 31.61 2010-10-13 12:03:24.000 286 33421.18 297.08 2331.97 31.61 2010-10-13 12:03:25.000 286 33421.28 297.12 2332.04 31.61 2010-10-13 12:03:26.000 286 33421.28 297.09 2332.03 31.61 2010-10-13 12:03:27.000 286 33421.28 297.12 2332.07 31.61 2010-10-13 12:03:28.000 286 33421.26 297.08 2332.11 31.61 2010-10-13 12:03:29.000 286 33421.22 297.09 2332.09 31.61 2010-10-13 12:03:30.000 286 33421.27 297.06 2332.09 31.61 2010-10-13 12:03:31.000 286 33421.24 297.08 2332.09 31.61 2010-10-13 12:03:32.000 286 33421.23 297.07 2332.05 31.61 2010-10-13 12:03:33.000 286 33421.21 297.07 2332.12 31.61 2010-10-13 12:03:34.000 286 33421.18 297.06 2332.07 31.61 2010-10-13 12:03:35.000 286 33421.25 297.04 2332.09 31.61 2010-10-13 12:03:36.000 286 33421.27 297.02 2332.13 31.61 2010-10-13 12:03:37.000 286 33421.28 297.08 2332.13 31.61 2010-10-13 12:03:38.000 286 33421.21 297.00 2332.02 31.61 2010-10-13 12:03:39.000 286 33421.23 297.03 2331.95 31.61 2010-10-13 12:03:40.000 286 33421.24 297.04 2332.01 31.61 2010-10-13 12:03:41.000 286 33421.31 297.00 2331.97 31.61 2010-10-13 12:03:42.000 286 33421.29 297.00 2331.95 31.61 2010-10-13 12:03:43.000 286 33421.28 297.03 2332.03 31.61 2010-10-13 12:03:44.000 286 33421.26 296.98 2332.01 31.61 2010-10-13 12:03:45.000 286 33421.19 296.98 2332.02 31.61 2010-10-13 12:03:46.000 286 33421.43 296.96 2332.08 31.61 2010-10-13 12:03:47.000 286 33421.34 296.94 2332.05 31.61 2010-10-13 12:03:48.000 286 33421.44 296.94 2332.04 31.61 2010-10-13 12:03:49.000 286 33421.43 296.96 2332.02 31.61 2010-10-13 12:03:50.000 286 33421.43 296.92 2332.05 31.61 2010-10-13 12:03:51.000 286 33421.52 296.88 2332.03 31.61 2010-10-13 12:03:52.000 286 33421.47 296.90 2332.08 31.61 2010-10-13 12:03:53.000 286 33421.45 296.89 2332.06 31.61 2010-10-13 12:03:54.000 286 33421.43 296.89 2331.97 31.61 2010-10-13 12:03:55.000 286 33421.54 296.85 2332.07 31.61 2010-10-13 12:03:56.000 286 33421.49 296.84 2332.01 31.61 2010-10-13 12:03:57.000 286 33421.52 296.83 2332.01 31.61 2010-10-13 12:03:58.000 286 33421.56 296.84 2331.92 31.61 2010-10-13 12:03:59.000 286 33421.44 296.81 2331.97 31.61 2010-10-13 12:04:00.000 286 33421.49 296.78 2332.01 31.61 2010-10-13 12:04:01.000 286 33421.53 296.81 2332.01 31.61 2010-10-13 12:04:02.000 286 33421.52 296.79 2331.96 31.61 2010-10-13 12:04:03.000 286 33421.53 296.79 2331.92 31.61 2010-10-13 12:04:04.000 286 33421.57 296.75 2331.96 31.61 2010-10-13 12:04:05.000 286 33421.53 296.73 2332.00 31.61 2010-10-13 12:04:06.000 286 33421.50 296.73 2331.93 31.61 2010-10-13 12:04:07.000 286 33421.52 296.75 2331.90 31.61 2010-10-13 12:04:08.000 286 33421.49 296.75 2331.84 31.61 2010-10-13 12:04:09.000 286 33421.52 296.77 2331.89 31.61 2010-10-13 12:04:10.000 286 33421.49 296.74 2331.91 31.60 2010-10-13 12:04:11.000 286 33421.61 296.80 2331.93 31.61 2010-10-13 12:04:12.000 286 33421.53 296.77 2331.91 31.61 2010-10-13 12:04:13.000 286 33421.46 296.77 2332.00 31.61 2010-10-13 12:04:14.000 286 33421.56 296.75 2331.89 31.61 2010-10-13 12:04:15.000 286 33421.56 296.77 2331.90 31.61 2010-10-13 12:04:16.000 286 33421.47 296.79 2331.93 31.61 2010-10-13 12:04:17.000 286 33421.51 296.78 2331.82 31.60 2010-10-13 12:04:18.000 286 33421.51 296.77 2331.79 31.61 2010-10-13 12:04:19.000 286 33421.55 296.70 2331.81 31.61 2010-10-13 12:04:20.000 286 33421.52 296.74 2331.90 31.61 2010-10-13 12:04:21.000 286 33421.48 296.70 2331.92 31.60 2010-10-13 12:04:22.000 286 33421.51 296.72 2331.83 31.60 2010-10-13 12:04:23.000 286 33421.59 296.74 2331.81 31.60 2010-10-13 12:04:24.000 286 33421.48 296.72 2331.83 31.60 2010-10-13 12:04:25.000 286 33421.52 296.73 2331.89 31.61 2010-10-13 12:04:26.000 286 33421.48 296.76 2331.86 31.60 2010-10-13 12:04:27.000 286 33421.43 296.72 2331.90 31.60 2010-10-13 12:04:28.000 286 33421.53 296.72 2331.89 31.61 2010-10-13 12:04:29.000 286 33421.44 296.73 2331.97 31.60 2010-10-13 12:04:30.000 286 33421.47 296.73 2331.87 31.60 2010-10-13 12:04:31.000 286 33421.42 296.74 2331.88 31.60 2010-10-13 12:04:32.000 286 33421.41 296.77 2331.87 31.60 2010-10-13 12:04:33.000 286 33421.43 296.75 2331.89 31.60 2010-10-13 12:04:34.000 286 33421.41 296.77 2331.91 31.60 2010-10-13 12:04:35.000 286 33421.33 296.76 2331.87 31.60 2010-10-13 12:04:36.000 286 33421.33 296.76 2331.93 31.60 2010-10-13 12:04:37.000 286 33421.33 296.86 2331.93 31.60 2010-10-13 12:04:38.000 286 33421.36 296.84 2331.96 31.60 2010-10-13 12:04:39.000 286 33421.28 296.86 2331.98 31.60 2010-10-13 12:04:40.000 286 33421.30 296.83 2331.97 31.60 2010-10-13 12:04:41.000 286 33421.40 296.84 2331.90 31.60 2010-10-13 12:04:42.000 286 33421.35 296.82 2331.92 31.60 2010-10-13 12:04:43.000 286 33421.31 296.81 2331.97 31.60 2010-10-13 12:04:44.000 286 33421.32 296.86 2331.97 31.60 2010-10-13 12:04:45.000 286 33421.22 296.81 2331.96 31.60 2010-10-13 12:04:46.000 286 33421.43 296.76 2331.97 31.60 2010-10-13 12:04:47.000 286 33421.39 296.83 2331.99 31.60 2010-10-13 12:04:48.000 286 33421.43 296.81 2331.99 31.60 2010-10-13 12:04:49.000 286 33421.40 296.81 2331.91 31.60 2010-10-13 12:04:50.000 286 33421.44 296.78 2332.01 31.60 2010-10-13 12:04:51.000 286 33421.39 296.75 2332.01 31.60 2010-10-13 12:04:52.000 286 33421.53 296.72 2331.95 31.60 2010-10-13 12:04:53.000 286 33421.55 296.67 2332.09 31.60 2010-10-13 12:04:54.000 286 33421.51 296.67 2332.08 31.60 2010-10-13 12:04:55.000 286 33421.53 296.67 2331.95 31.60 2010-10-13 12:04:56.000 286 33421.54 296.64 2331.99 31.60 2010-10-13 12:04:57.000 286 33421.64 296.61 2331.94 31.60 2010-10-13 12:04:58.000 286 33421.64 296.62 2331.98 31.60 2010-10-13 12:04:59.000 286 33421.79 296.56 2331.93 31.60 2010-10-13 12:05:00.000 286 33421.61 296.58 2331.93 31.60 2010-10-13 12:05:01.000 286 33421.68 296.61 2331.95 31.60 2010-10-13 12:05:02.000 286 33421.67 296.58 2331.91 31.60 2010-10-13 12:05:03.000 286 33421.67 296.58 2331.91 31.60 2010-10-13 12:05:04.000 286 33421.61 296.56 2331.87 31.60 2010-10-13 12:05:05.000 286 33421.72 296.50 2331.98 31.60 2010-10-13 12:05:06.000 286 33421.64 296.54 2331.96 31.60 2010-10-13 12:05:07.000 286 33421.68 296.54 2331.96 31.60 2010-10-13 12:05:08.000 286 33421.64 296.53 2331.84 31.60 2010-10-13 12:05:09.000 286 33421.77 296.56 2331.96 31.60 2010-10-13 12:05:10.000 286 33421.77 296.54 2331.90 31.60 2010-10-13 12:05:11.000 286 33421.75 296.52 2331.90 31.60 2010-10-13 12:05:12.000 286 33421.66 296.52 2331.89 31.60 2010-10-13 12:05:13.000 286 33421.69 296.52 2331.92 31.60 2010-10-13 12:05:14.000 286 33421.70 296.53 2331.83 31.60 2010-10-13 12:05:15.000 286 33421.59 296.49 2331.86 31.60 2010-10-13 12:05:16.000 286 33421.63 296.56 2331.86 31.60 2010-10-13 12:05:17.000 286 33421.63 296.54 2331.91 31.60 2010-10-13 12:05:18.000 286 33421.65 296.59 2331.87 31.60 2010-10-13 12:05:19.000 286 33421.59 296.61 2331.84 31.60 2010-10-13 12:05:20.000 286 33421.59 296.58 2331.83 31.60 2010-10-13 12:05:21.000 286 33421.62 296.59 2331.93 31.60 2010-10-13 12:05:22.000 286 33421.53 296.63 2331.85 31.60 2010-10-13 12:05:23.000 286 33421.57 296.63 2331.91 31.60 2010-10-13 12:05:24.000 286 33421.53 296.66 2331.81 31.60 2010-10-13 12:05:25.000 286 33421.47 296.67 2331.80 31.60 2010-10-13 12:05:26.000 286 33421.44 296.76 2331.83 31.60 2010-10-13 12:05:27.000 286 33421.43 296.73 2331.80 31.60 2010-10-13 12:05:28.000 286 33421.49 296.72 2331.81 31.60 2010-10-13 12:05:29.000 286 33421.41 296.70 2331.90 31.60 2010-10-13 12:05:30.000 286 33421.44 296.70 2331.87 31.60 2010-10-13 12:05:31.000 286 33421.42 296.73 2331.83 31.60 2010-10-13 12:05:32.000 286 33421.41 296.75 2331.93 31.60 2010-10-13 12:05:33.000 286 33421.49 296.73 2331.90 31.60 2010-10-13 12:05:34.000 286 33421.37 296.74 2331.93 31.60 2010-10-13 12:05:35.000 286 33421.46 296.77 2331.95 31.60 2010-10-13 12:05:36.000 286 33421.41 296.76 2331.90 31.60 2010-10-13 12:05:37.000 286 33421.50 296.72 2331.99 31.60 2010-10-13 12:05:38.000 286 33421.53 296.68 2331.95 31.60 2010-10-13 12:05:39.000 286 33421.50 296.69 2331.99 31.60 2010-10-13 12:05:40.000 286 33421.48 296.68 2331.96 31.60 2010-10-13 12:05:41.000 286 33421.61 296.69 2331.95 31.60 2010-10-13 12:05:42.000 286 33421.57 296.71 2331.99 31.60 2010-10-13 12:05:43.000 286 33421.58 296.68 2331.93 31.60 2010-10-13 12:05:44.000 286 33421.64 296.66 2332.01 31.60 2010-10-13 12:05:45.000 286 33421.52 296.63 2331.97 31.60 2010-10-13 12:05:46.000 286 33421.74 296.64 2331.95 31.60 2010-10-13 12:05:47.000 286 33421.64 296.67 2331.93 31.60 2010-10-13 12:05:48.000 286 33421.65 296.63 2332.01 31.60 2010-10-13 12:05:49.000 286 33421.72 296.60 2332.01 31.60 2010-10-13 12:05:50.000 286 33421.75 296.55 2332.07 31.60 2010-10-13 12:05:51.000 286 33421.71 296.58 2331.95 31.60 2010-10-13 12:05:52.000 286 33421.86 296.58 2331.90 31.60 2010-10-13 12:05:53.000 286 33421.73 296.53 2331.93 31.60 2010-10-13 12:05:54.000 286 33421.79 296.50 2331.93 31.60 2010-10-13 12:05:55.000 286 33421.67 296.47 2331.93 31.60 2010-10-13 12:05:56.000 286 33421.73 296.50 2331.91 31.60 2010-10-13 12:05:57.000 286 33421.79 296.48 2331.95 31.60 2010-10-13 12:05:58.000 286 33421.79 296.53 2331.93 31.60 2010-10-13 12:05:59.000 286 33421.77 296.48 2331.97 31.60 2010-10-13 12:06:00.000 286 33421.82 296.49 2331.96 31.60 2010-10-13 12:06:01.000 286 33421.77 296.50 2331.94 31.60 2010-10-13 12:06:02.000 286 33421.83 296.57 2331.95 31.60 2010-10-13 12:06:03.000 286 33421.81 296.53 2331.81 31.60 2010-10-13 12:06:04.000 286 33421.69 296.59 2331.86 31.60 2010-10-13 12:06:05.000 286 33421.62 296.58 2331.95 31.60 2010-10-13 12:06:06.000 286 33421.62 296.58 2331.96 31.60 2010-10-13 12:06:07.000 286 33421.64 296.62 2331.90 31.60 2010-10-13 12:06:08.000 286 33421.61 296.61 2331.85 31.60 2010-10-13 12:06:09.000 286 33421.58 296.61 2331.84 31.60 2010-10-13 12:06:10.000 286 33421.59 296.67 2331.92 31.60 2010-10-13 12:06:11.000 286 33421.60 296.64 2331.93 31.60 2010-10-13 12:06:12.000 286 33421.64 296.62 2331.95 31.60 2010-10-13 12:06:13.000 286 33421.69 296.67 2331.96 31.60 2010-10-13 12:06:14.000 286 33421.72 296.64 2331.96 31.60 2010-10-13 12:06:15.000 286 33421.56 296.63 2331.91 31.60 2010-10-13 12:06:16.000 286 33421.62 296.67 2331.92 31.60 2010-10-13 12:06:17.000 286 33421.61 296.63 2331.89 31.60 2010-10-13 12:06:18.000 286 33421.56 296.64 2331.94 31.60 2010-10-13 12:06:19.000 286 33421.68 296.72 2331.86 31.60 2010-10-13 12:06:20.000 286 33421.66 296.68 2331.92 31.60 2010-10-13 12:06:21.000 286 33421.61 296.63 2331.95 31.60 2010-10-13 12:06:22.000 286 33421.69 296.59 2331.92 31.60 2010-10-13 12:06:23.000 286 33421.67 296.58 2331.95 31.60 2010-10-13 12:06:24.000 286 33421.68 296.56 2332.00 31.60 2010-10-13 12:06:25.000 286 33421.74 296.58 2331.99 31.60 2010-10-13 12:06:26.000 286 33421.68 296.56 2331.90 31.60 2010-10-13 12:06:27.000 286 33421.69 296.56 2331.96 31.60 2010-10-13 12:06:28.000 286 33421.74 296.58 2331.96 31.60 2010-10-13 12:06:29.000 286 33421.80 296.52 2331.97 31.60 2010-10-13 12:06:30.000 286 33421.77 296.53 2331.97 31.60 2010-10-13 12:06:31.000 286 33421.78 296.56 2332.03 31.60 2010-10-13 12:06:32.000 286 33421.73 296.54 2332.01 31.60 2010-10-13 12:06:33.000 286 33421.73 296.56 2331.97 31.60 2010-10-13 12:06:34.000 286 33421.72 296.57 2331.99 31.60 2010-10-13 12:06:35.000 286 33421.73 296.54 2331.99 31.60 2010-10-13 12:06:36.000 286 33421.69 296.56 2331.99 31.60 2010-10-13 12:06:37.000 286 33421.81 296.56 2331.96 31.60 2010-10-13 12:06:38.000 286 33421.75 296.51 2331.99 31.60 2010-10-13 12:06:39.000 286 33421.71 296.56 2331.95 31.60 2010-10-13 12:06:40.000 286 33421.82 296.56 2332.00 31.60 2010-10-13 12:06:41.000 286 33421.78 296.55 2331.96 31.60 2010-10-13 12:06:42.000 286 33421.83 296.56 2332.00 31.60 2010-10-13 12:06:43.000 286 33421.79 296.55 2331.95 31.60 2010-10-13 12:06:44.000 286 33421.72 296.57 2332.00 31.60 2010-10-13 12:06:45.000 286 33421.76 296.57 2331.95 31.60 2010-10-13 12:06:46.000 286 33421.67 296.54 2331.96 31.60 2010-10-13 12:06:47.000 286 33421.77 296.59 2331.98 31.60 2010-10-13 12:06:48.000 286 33421.65 296.61 2331.99 31.60 2010-10-13 12:06:49.000 286 33421.64 296.63 2331.93 31.60 2010-10-13 12:06:50.000 286 33421.65 296.64 2331.90 31.60 2010-10-13 12:06:51.000 286 33421.73 296.62 2331.96 31.60 2010-10-13 12:06:52.000 286 33421.65 296.66 2332.00 31.60 2010-10-13 12:06:53.000 286 33421.67 296.64 2331.88 31.60 2010-10-13 12:06:54.000 286 33421.59 296.63 2331.85 31.60 2010-10-13 12:06:55.000 286 33421.68 296.68 2332.03 31.60 2010-10-13 12:06:56.000 286 33421.64 296.63 2331.94 31.60 2010-10-13 12:06:57.000 286 33421.66 296.65 2332.01 31.60 2010-10-13 12:06:58.000 286 33421.66 296.66 2331.99 31.60 2010-10-13 12:06:59.000 286 33421.67 296.67 2332.01 31.60 2010-10-13 12:07:00.000 286 33421.60 296.67 2332.01 31.60 2010-10-13 12:07:01.000 286 33421.61 296.62 2331.97 31.60 2010-10-13 12:07:02.000 286 33421.67 296.61 2332.12 31.60 2010-10-13 12:07:03.000 286 33421.61 296.63 2332.01 31.60 2010-10-13 12:07:04.000 286 33421.63 296.59 2332.01 31.60 2010-10-13 12:07:05.000 286 33421.59 296.61 2331.92 31.60 2010-10-13 12:07:06.000 286 33421.64 296.63 2331.93 31.60 2010-10-13 12:07:07.000 286 33421.67 296.61 2332.05 31.60 2010-10-13 12:07:08.000 286 33421.67 296.59 2331.98 31.60 2010-10-13 12:07:09.000 286 33421.68 296.55 2331.90 31.60 2010-10-13 12:07:10.000 286 33421.68 296.54 2331.96 31.60 2010-10-13 12:07:11.000 286 33421.74 296.59 2332.08 31.60 2010-10-13 12:07:12.000 286 33421.75 296.58 2332.07 31.60 2010-10-13 12:07:13.000 286 33421.69 296.56 2332.07 31.60 2010-10-13 12:07:14.000 286 33421.74 296.53 2332.00 31.60 2010-10-13 12:07:15.000 286 33421.63 296.54 2332.03 31.60 2010-10-13 12:07:16.000 286 33421.83 296.55 2332.08 31.60 2010-10-13 12:07:17.000 286 33421.73 296.53 2332.11 31.60 2010-10-13 12:07:18.000 286 33421.67 296.52 2332.11 31.60 2010-10-13 12:07:19.000 286 33421.69 296.59 2332.05 31.60 2010-10-13 12:07:20.000 286 33421.77 296.56 2331.99 31.60 2010-10-13 12:07:21.000 286 33421.79 296.52 2332.07 31.60 2010-10-13 12:07:22.000 286 33421.68 296.50 2332.09 31.60 2010-10-13 12:07:23.000 286 33421.83 296.50 2332.13 31.60 2010-10-13 12:07:24.000 286 33421.67 296.49 2332.11 31.60 2010-10-13 12:07:25.000 286 33421.80 296.52 2332.09 31.60 2010-10-13 12:07:26.000 286 33421.83 296.49 2332.08 31.60 2010-10-13 12:07:27.000 286 33421.75 296.45 2332.05 31.60 2010-10-13 12:07:28.000 286 33421.79 296.52 2332.08 31.60 2010-10-13 12:07:29.000 286 33421.75 296.48 2332.12 31.60 2010-10-13 12:07:30.000 286 33421.75 296.47 2332.09 31.60 2010-10-13 12:07:31.000 286 33421.74 296.45 2332.07 31.60 2010-10-13 12:07:32.000 286 33421.77 296.49 2332.11 31.60 2010-10-13 12:07:33.000 286 33421.78 296.47 2331.97 31.60 2010-10-13 12:07:34.000 286 33421.74 296.48 2332.07 31.60 2010-10-13 12:07:35.000 286 33421.84 296.48 2332.02 31.60 2010-10-13 12:07:36.000 286 33421.81 296.46 2332.06 31.60 2010-10-13 12:07:37.000 286 33421.72 296.44 2332.07 31.60 2010-10-13 12:07:38.000 286 33421.75 296.47 2332.06 31.60 2010-10-13 12:07:39.000 286 33421.72 296.45 2331.99 31.60 2010-10-13 12:07:40.000 286 33421.86 296.50 2332.01 31.60 2010-10-13 12:07:41.000 286 33421.80 296.48 2332.08 31.60 2010-10-13 12:07:42.000 286 33421.75 296.44 2331.97 31.60 2010-10-13 12:07:43.000 286 33421.72 296.46 2331.92 31.60 2010-10-13 12:07:44.000 286 33421.77 296.50 2332.01 31.60 2010-10-13 12:07:45.000 286 33421.74 296.52 2332.02 31.60 2010-10-13 12:07:46.000 286 33421.71 296.51 2331.99 31.60 2010-10-13 12:07:47.000 286 33421.74 296.50 2332.01 31.60 2010-10-13 12:07:48.000 286 33421.68 296.48 2332.01 31.60 2010-10-13 12:07:49.000 286 33421.68 296.49 2332.02 31.60 2010-10-13 12:07:50.000 286 33421.66 296.48 2332.07 31.60 2010-10-13 12:07:51.000 286 33421.72 296.51 2332.01 31.60 2010-10-13 12:07:52.000 286 33421.71 296.50 2331.96 31.60 2010-10-13 12:07:53.000 286 33421.68 296.48 2332.04 31.60 2010-10-13 12:07:54.000 286 33421.74 296.56 2332.01 31.60 2010-10-13 12:07:55.000 286 33421.69 296.53 2331.97 31.60 2010-10-13 12:07:56.000 286 33421.71 296.52 2332.02 31.60 2010-10-13 12:07:57.000 286 33421.81 296.52 2331.99 31.60 2010-10-13 12:07:58.000 286 33421.65 296.52 2332.07 31.60 2010-10-13 12:07:59.000 286 33421.65 296.47 2331.99 31.60 2010-10-13 12:08:00.000 286 33421.67 296.48 2332.09 31.60 2010-10-13 12:08:01.000 286 33421.69 296.47 2331.99 31.60 2010-10-13 12:08:02.000 286 33421.71 296.38 2332.01 31.60 2010-10-13 12:08:03.000 286 33421.75 296.41 2331.95 31.60 2010-10-13 12:08:04.000 286 33421.74 296.38 2332.08 31.60 2010-10-13 12:08:05.000 286 33421.82 296.38 2332.04 31.60 2010-10-13 12:08:06.000 286 33421.72 296.34 2332.07 31.60 2010-10-13 12:08:07.000 286 33421.72 296.33 2332.09 31.60 2010-10-13 12:08:08.000 286 33421.74 296.35 2332.05 31.60 2010-10-13 12:08:09.000 286 33421.85 296.34 2332.02 31.60 2010-10-13 12:08:10.000 286 33421.80 296.31 2332.06 31.60 2010-10-13 12:08:11.000 286 33421.87 296.28 2332.06 31.60 2010-10-13 12:08:12.000 286 33421.90 296.29 2332.07 31.60 2010-10-13 12:08:13.000 286 33421.80 296.30 2332.08 31.60 2010-10-13 12:08:14.000 286 33421.81 296.30 2331.97 31.60 2010-10-13 12:08:15.000 286 33421.86 296.31 2331.96 31.60 2010-10-13 12:08:16.000 286 33421.79 296.25 2331.95 31.60 2010-10-13 12:08:17.000 286 33421.76 296.31 2332.05 31.60 2010-10-13 12:08:18.000 286 33421.83 296.30 2331.97 31.60 2010-10-13 12:08:19.000 286 33421.81 296.29 2331.97 31.60 2010-10-13 12:08:20.000 286 33421.80 296.25 2331.98 31.60 2010-10-13 12:08:21.000 286 33421.88 296.27 2332.02 31.60 2010-10-13 12:08:22.000 286 33421.95 296.25 2331.93 31.60 2010-10-13 12:08:23.000 286 33421.89 296.22 2331.97 31.60 2010-10-13 12:08:24.000 286 33421.88 296.24 2331.93 31.60 2010-10-13 12:08:25.000 286 33421.83 296.19 2331.92 31.60 2010-10-13 12:08:26.000 286 33421.89 296.23 2331.95 31.60 2010-10-13 12:08:27.000 286 33421.95 296.22 2331.94 31.60 2010-10-13 12:08:28.000 286 33421.92 296.22 2331.86 31.60 2010-10-13 12:08:29.000 286 33422.00 296.21 2332.01 31.60 2010-10-13 12:08:30.000 286 33421.86 296.19 2331.92 31.60 2010-10-13 12:08:31.000 286 33421.92 296.17 2331.92 31.60 2010-10-13 12:08:32.000 286 33421.93 296.17 2331.92 31.60 2010-10-13 12:08:33.000 286 33421.85 296.19 2331.87 31.60 2010-10-13 12:08:34.000 286 33422.00 296.21 2331.95 31.60 2010-10-13 12:08:35.000 286 33421.91 296.19 2331.91 31.60 2010-10-13 12:08:36.000 286 33422.02 296.16 2331.88 31.60 2010-10-13 12:08:37.000 286 33421.84 296.15 2331.83 31.60 2010-10-13 12:08:38.000 286 33421.90 296.17 2331.90 31.60 2010-10-13 12:08:39.000 286 33421.87 296.19 2331.84 31.60 2010-10-13 12:08:40.000 286 33421.76 296.19 2331.80 31.60 2010-10-13 12:08:41.000 286 33421.81 296.23 2331.90 31.60 2010-10-13 12:08:42.000 286 33421.89 296.19 2331.78 31.60 2010-10-13 12:08:43.000 286 33421.72 296.19 2331.83 31.60 2010-10-13 12:08:44.000 286 33421.72 296.21 2331.89 31.60 2010-10-13 12:08:45.000 286 33421.72 296.25 2331.80 31.60 2010-10-13 12:08:46.000 286 33421.80 296.26 2331.90 31.60 2010-10-13 12:08:47.000 286 33421.60 296.24 2331.79 31.60 2010-10-13 12:08:48.000 286 33421.70 296.26 2331.86 31.60 2010-10-13 12:08:49.000 286 33421.69 296.27 2331.82 31.60 2010-10-13 12:08:50.000 286 33421.59 296.28 2331.89 31.60 2010-10-13 12:08:51.000 286 33421.67 296.30 2331.89 31.60 2010-10-13 12:08:52.000 286 33421.58 296.32 2331.92 31.60 2010-10-13 12:08:53.000 286 33421.58 296.35 2331.95 31.60 2010-10-13 12:08:54.000 286 33421.60 296.32 2331.92 31.60 2010-10-13 12:08:55.000 286 33421.57 296.30 2331.95 31.60 2010-10-13 12:08:56.000 286 33421.59 296.31 2331.95 31.60 2010-10-13 12:08:57.000 286 33421.67 296.34 2331.94 31.60 2010-10-13 12:08:58.000 286 33421.64 296.25 2331.95 31.60 2010-10-13 12:08:59.000 286 33421.67 296.27 2332.02 31.60 2010-10-13 12:09:00.000 286 33421.85 296.25 2332.04 31.60 2010-10-13 12:09:01.000 286 33421.83 296.24 2332.00 31.60 2010-10-13 12:09:02.000 286 33421.77 296.18 2331.89 31.60 2010-10-13 12:09:03.000 286 33421.84 296.12 2331.93 31.60 2010-10-13 12:09:04.000 286 33421.93 296.11 2331.96 31.60 2010-10-13 12:09:05.000 286 33421.92 296.14 2331.99 31.60 2010-10-13 12:09:06.000 286 33421.89 296.08 2331.97 31.60 2010-10-13 12:09:07.000 286 33421.92 296.07 2331.98 31.60 2010-10-13 12:09:08.000 286 33422.03 296.01 2331.92 31.60 2010-10-13 12:09:09.000 286 33422.02 296.03 2331.84 31.60 2010-10-13 12:09:10.000 286 33422.05 296.01 2331.85 31.60 2010-10-13 12:09:11.000 286 33422.05 295.98 2331.92 31.60 2010-10-13 12:09:12.000 286 33421.89 295.99 2331.95 31.60 2010-10-13 12:09:13.000 286 33421.97 295.99 2331.95 31.60 2010-10-13 12:09:14.000 286 33422.02 296.01 2331.96 31.60 2010-10-13 12:09:15.000 286 33422.04 295.98 2331.97 31.60 2010-10-13 12:09:16.000 286 33421.97 295.97 2331.87 31.60 2010-10-13 12:09:17.000 286 33422.05 296.01 2331.84 31.60 2010-10-13 12:09:18.000 286 33422.14 295.99 2331.89 31.60 2010-10-13 12:09:19.000 286 33422.05 295.98 2331.87 31.60 2010-10-13 12:09:20.000 286 33421.99 295.94 2331.87 31.60 2010-10-13 12:09:21.000 286 33421.98 295.97 2331.81 31.60 2010-10-13 12:09:22.000 286 33422.05 295.95 2331.79 31.60 2010-10-13 12:09:23.000 286 33422.02 295.96 2331.82 31.60 2010-10-13 12:09:24.000 286 33422.01 295.94 2331.87 31.60 2010-10-13 12:09:25.000 286 33422.05 295.91 2331.89 31.60 2010-10-13 12:09:26.000 286 33421.94 295.96 2331.84 31.60 2010-10-13 12:09:27.000 286 33422.04 295.96 2331.81 31.60 2010-10-13 12:09:28.000 286 33421.98 295.92 2331.82 31.60 2010-10-13 12:09:29.000 286 33422.01 295.95 2331.83 31.60 2010-10-13 12:09:30.000 286 33422.03 295.95 2331.81 31.60 2010-10-13 12:09:31.000 286 33422.00 295.95 2331.78 31.60 2010-10-13 12:09:32.000 286 33421.97 295.99 2331.83 31.60 2010-10-13 12:09:33.000 286 33421.87 296.02 2331.83 31.60 2010-10-13 12:09:34.000 286 33421.96 295.95 2331.81 31.60 2010-10-13 12:09:35.000 286 33421.75 296.00 2331.82 31.60 2010-10-13 12:09:36.000 286 33421.96 296.05 2331.72 31.60 2010-10-13 12:09:37.000 286 33421.90 296.01 2331.77 31.60 2010-10-13 12:09:38.000 286 33421.86 296.05 2331.80 31.60 2010-10-13 12:09:39.000 286 33421.89 296.00 2331.92 31.60 2010-10-13 12:09:40.000 286 33421.81 296.09 2331.86 31.60 2010-10-13 12:09:41.000 286 33421.81 296.07 2331.84 31.60 2010-10-13 12:09:42.000 286 33421.84 296.07 2331.77 31.60 2010-10-13 12:09:43.000 286 33421.81 296.06 2331.81 31.60 2010-10-13 12:09:44.000 286 33421.90 296.06 2331.86 31.60 2010-10-13 12:09:45.000 286 33421.86 296.04 2331.84 31.60 2010-10-13 12:09:46.000 286 33421.84 296.04 2331.85 31.60 2010-10-13 12:09:47.000 286 33421.83 296.03 2331.92 31.60 2010-10-13 12:09:48.000 286 33421.77 296.02 2331.90 31.60 2010-10-13 12:09:49.000 286 33421.89 296.00 2331.89 31.60 2010-10-13 12:09:50.000 286 33422.00 296.01 2331.83 31.60 2010-10-13 12:09:51.000 286 33421.96 295.96 2331.81 31.60 2010-10-13 12:09:52.000 286 33421.98 296.01 2331.86 31.60 2010-10-13 12:09:53.000 286 33421.97 295.94 2331.90 31.60 2010-10-13 12:09:54.000 286 33422.05 295.93 2331.84 31.60 2010-10-13 12:09:55.000 286 33422.00 295.88 2331.82 31.60 2010-10-13 12:09:56.000 286 33422.08 295.87 2331.86 31.59 2010-10-13 12:09:57.000 286 33422.12 295.92 2331.80 31.59 2010-10-13 12:09:58.000 286 33422.11 295.85 2331.86 31.60 2010-10-13 12:09:59.000 286 33422.07 295.85 2331.84 31.59 2010-10-13 12:10:00.000 286 33422.04 295.82 2331.83 31.59 2010-10-13 12:10:01.000 286 33422.07 295.82 2331.83 31.60 2010-10-13 12:10:02.000 286 33422.08 295.85 2331.82 31.59 2010-10-13 12:10:03.000 286 33422.15 295.77 2331.86 31.59 2010-10-13 12:10:04.000 286 33422.15 295.84 2331.91 31.60 2010-10-13 12:10:05.000 286 33422.08 295.85 2331.83 31.59 2010-10-13 12:10:06.000 286 33422.10 295.74 2331.83 31.60 2010-10-13 12:10:07.000 286 33422.12 295.75 2331.82 31.60 2010-10-13 12:10:08.000 286 33422.18 295.77 2331.77 31.60 2010-10-13 12:10:09.000 286 33422.18 295.74 2331.77 31.60 2010-10-13 12:10:10.000 286 33422.18 295.77 2331.78 31.59 2010-10-13 12:10:11.000 286 33422.23 295.78 2331.73 31.59 2010-10-13 12:10:12.000 286 33422.09 295.74 2331.69 31.59 2010-10-13 12:10:13.000 286 33422.16 295.72 2331.75 31.59 2010-10-13 12:10:14.000 286 33422.23 295.76 2331.73 31.59 2010-10-13 12:10:15.000 286 33422.20 295.71 2331.76 31.59 2010-10-13 12:10:16.000 286 33422.12 295.73 2331.74 31.59 2010-10-13 12:10:17.000 286 33422.12 295.76 2331.71 31.59 2010-10-13 12:10:18.000 286 33422.32 295.76 2331.75 31.59 2010-10-13 12:10:19.000 286 33422.17 295.80 2331.75 31.59 2010-10-13 12:10:20.000 286 33422.18 295.77 2331.73 31.59 2010-10-13 12:10:21.000 286 33422.19 295.78 2331.72 31.59 2010-10-13 12:10:22.000 286 33422.26 295.77 2331.78 31.59 2010-10-13 12:10:23.000 286 33422.11 295.78 2331.72 31.59 2010-10-13 12:10:24.000 286 33422.23 295.76 2331.70 31.59 2010-10-13 12:10:25.000 286 33422.21 295.76 2331.68 31.59 2010-10-13 12:10:26.000 286 33422.20 295.75 2331.64 31.59 2010-10-13 12:10:27.000 286 33422.15 295.76 2331.70 31.59 2010-10-13 12:10:28.000 286 33422.17 295.75 2331.72 31.59 2010-10-13 12:10:29.000 286 33422.22 295.78 2331.71 31.59 2010-10-13 12:10:30.000 286 33422.18 295.76 2331.69 31.59 2010-10-13 12:10:31.000 286 33422.12 295.75 2331.72 31.59 2010-10-13 12:10:32.000 286 33422.20 295.75 2331.72 31.59 2010-10-13 12:10:33.000 286 33422.15 295.72 2331.71 31.59 2010-10-13 12:10:34.000 286 33422.17 295.79 2331.67 31.59 2010-10-13 12:10:35.000 286 33422.21 295.77 2331.72 31.59 2010-10-13 12:10:36.000 286 33422.27 295.73 2331.67 31.59 2010-10-13 12:10:37.000 286 33422.19 295.73 2331.67 31.59 2010-10-13 12:10:38.000 286 33422.24 295.74 2331.76 31.59 2010-10-13 12:10:39.000 286 33422.19 295.76 2331.74 31.59 2010-10-13 12:10:40.000 286 33422.27 295.68 2331.66 31.59 2010-10-13 12:10:41.000 286 33422.20 295.63 2331.74 31.59 2010-10-13 12:10:42.000 286 33422.27 295.65 2331.73 31.59 2010-10-13 12:10:43.000 286 33422.23 295.64 2331.66 31.59 2010-10-13 12:10:44.000 286 33422.36 295.68 2331.72 31.59 2010-10-13 12:10:45.000 286 33422.29 295.64 2331.69 31.59 2010-10-13 12:10:46.000 286 33422.30 295.65 2331.76 31.59 2010-10-13 12:10:47.000 286 33422.38 295.64 2331.71 31.59 2010-10-13 12:10:48.000 286 33422.32 295.63 2331.74 31.59 2010-10-13 12:10:49.000 286 33422.32 295.61 2331.74 31.59 2010-10-13 12:10:50.000 286 33422.30 295.65 2331.71 31.59 2010-10-13 12:10:51.000 286 33422.35 295.62 2331.65 31.59 2010-10-13 12:10:52.000 286 33422.43 295.57 2331.68 31.59 2010-10-13 12:10:53.000 286 33422.32 295.59 2331.66 31.59 2010-10-13 12:10:54.000 286 33422.38 295.61 2331.71 31.59 2010-10-13 12:10:55.000 286 33422.35 295.58 2331.68 31.59 2010-10-13 12:10:56.000 286 33422.32 295.59 2331.70 31.59 2010-10-13 12:10:57.000 286 33422.36 295.59 2331.61 31.59 2010-10-13 12:10:58.000 286 33422.31 295.58 2331.68 31.59 2010-10-13 12:10:59.000 286 33422.27 295.61 2331.68 31.59 2010-10-13 12:11:00.000 286 33422.31 295.62 2331.68 31.59 2010-10-13 12:11:01.000 286 33422.32 295.61 2331.66 31.59 2010-10-13 12:11:02.000 286 33422.35 295.60 2331.62 31.59 2010-10-13 12:11:03.000 286 33422.26 295.65 2331.68 31.59 2010-10-13 12:11:04.000 286 33422.30 295.66 2331.65 31.59 2010-10-13 12:11:05.000 286 33422.21 295.65 2331.63 31.59 2010-10-13 12:11:06.000 286 33422.31 295.62 2331.61 31.59 2010-10-13 12:11:07.000 286 33422.35 295.60 2331.65 31.59 2010-10-13 12:11:08.000 286 33422.31 295.62 2331.65 31.59 2010-10-13 12:11:09.000 286 33422.36 295.60 2331.64 31.59 2010-10-13 12:11:10.000 286 33422.33 295.62 2331.65 31.59 2010-10-13 12:11:11.000 286 33422.33 295.66 2331.71 31.59 2010-10-13 12:11:12.000 286 33422.33 295.62 2331.70 31.59 2010-10-13 12:11:13.000 286 33422.35 295.60 2331.71 31.59 2010-10-13 12:11:14.000 286 33422.32 295.60 2331.61 31.59 2010-10-13 12:11:15.000 286 33422.35 295.58 2331.64 31.59 2010-10-13 12:11:16.000 286 33422.23 295.59 2331.64 31.59 2010-10-13 12:11:17.000 286 33422.36 295.58 2331.61 31.59 2010-10-13 12:11:18.000 286 33422.32 295.59 2331.55 31.59 2010-10-13 12:11:19.000 286 33422.28 295.54 2331.55 31.59 2010-10-13 12:11:20.000 286 33422.32 295.56 2331.69 31.59 2010-10-13 12:11:21.000 286 33422.40 295.58 2331.64 31.59 2010-10-13 12:11:22.000 286 33422.38 295.59 2331.74 31.59 2010-10-13 12:11:23.000 286 33422.40 295.58 2331.66 31.59 2010-10-13 12:11:24.000 286 33422.25 295.57 2331.67 31.59 2010-10-13 12:11:25.000 286 33422.38 295.53 2331.64 31.59 2010-10-13 12:11:26.000 286 33422.24 295.53 2331.75 31.59 2010-10-13 12:11:27.000 286 33422.36 295.55 2331.65 31.59 2010-10-13 12:11:28.000 286 33422.21 295.54 2331.65 31.59 2010-10-13 12:11:29.000 286 33422.31 295.50 2331.61 31.59 2010-10-13 12:11:30.000 286 33422.32 295.46 2331.81 31.59 2010-10-13 12:11:31.000 286 33422.31 295.46 2331.78 31.59 2010-10-13 12:11:32.000 286 33422.36 295.51 2331.69 31.59 2010-10-13 12:11:33.000 286 33422.30 295.49 2331.66 31.59 2010-10-13 12:11:34.000 286 33422.28 295.49 2331.72 31.59 2010-10-13 12:11:35.000 286 33422.28 295.49 2331.70 31.59 2010-10-13 12:11:36.000 286 33422.26 295.49 2331.71 31.59 2010-10-13 12:11:37.000 286 33422.33 295.45 2331.68 31.59 2010-10-13 12:11:38.000 286 33422.34 295.44 2331.71 31.59 2010-10-13 12:11:39.000 286 33422.36 295.45 2331.70 31.59 2010-10-13 12:11:40.000 286 33422.33 295.48 2331.65 31.59 2010-10-13 12:11:41.000 286 33422.43 295.42 2331.79 31.59 2010-10-13 12:11:42.000 286 33422.28 295.42 2331.67 31.59 2010-10-13 12:11:43.000 286 33422.38 295.44 2331.67 31.59 2010-10-13 12:11:44.000 286 33422.38 295.39 2331.70 31.59 2010-10-13 12:11:45.000 286 33422.40 295.41 2331.68 31.59 2010-10-13 12:11:46.000 286 33422.46 295.40 2331.69 31.59 2010-10-13 12:11:47.000 286 33422.41 295.37 2331.70 31.59 2010-10-13 12:11:48.000 286 33422.35 295.36 2331.74 31.59 2010-10-13 12:11:49.000 286 33422.33 295.35 2331.67 31.59 2010-10-13 12:11:50.000 286 33422.39 295.39 2331.66 31.59 2010-10-13 12:11:51.000 286 33422.44 295.34 2331.58 31.59 2010-10-13 12:11:52.000 286 33422.36 295.32 2331.70 31.59 2010-10-13 12:11:53.000 286 33422.47 295.33 2331.60 31.59 2010-10-13 12:11:54.000 286 33422.33 295.38 2331.64 31.59 2010-10-13 12:11:55.000 286 33422.42 295.36 2331.65 31.59 2010-10-13 12:11:56.000 286 33422.45 295.35 2331.66 31.59 2010-10-13 12:11:57.000 286 33422.37 295.33 2331.65 31.59 2010-10-13 12:11:58.000 286 33422.30 295.37 2331.70 31.59 2010-10-13 12:11:59.000 286 33422.46 295.37 2331.70 31.59 2010-10-13 12:12:00.000 286 33422.41 295.35 2331.65 31.59 2010-10-13 12:12:01.000 286 33422.40 295.35 2331.69 31.59 2010-10-13 12:12:02.000 286 33422.37 295.26 2331.68 31.59 2010-10-13 12:12:03.000 286 33422.37 295.32 2331.59 31.59 2010-10-13 12:12:04.000 286 33422.27 295.27 2331.69 31.59 2010-10-13 12:12:05.000 286 33422.45 295.29 2331.69 31.59 2010-10-13 12:12:06.000 286 33422.49 295.30 2331.59 31.59 2010-10-13 12:12:07.000 286 33422.37 295.29 2331.63 31.59 2010-10-13 12:12:08.000 286 33422.48 295.27 2331.65 31.59 2010-10-13 12:12:09.000 286 33422.39 295.29 2331.68 31.59 2010-10-13 12:12:10.000 286 33422.45 295.28 2331.68 31.59 2010-10-13 12:12:11.000 286 33422.39 295.25 2331.67 31.59 2010-10-13 12:12:12.000 286 33422.36 295.27 2331.65 31.59 2010-10-13 12:12:13.000 286 33422.32 295.26 2331.60 31.59 2010-10-13 12:12:14.000 286 33422.43 295.32 2331.62 31.59 2010-10-13 12:12:15.000 286 33422.39 295.26 2331.55 31.59 2010-10-13 12:12:16.000 286 33422.35 295.30 2331.71 31.59 2010-10-13 12:12:17.000 286 33422.39 295.30 2331.62 31.59 2010-10-13 12:12:18.000 286 33422.47 295.32 2331.61 31.59 2010-10-13 12:12:19.000 286 33422.33 295.30 2331.61 31.59 2010-10-13 12:12:20.000 286 33422.36 295.28 2331.58 31.59 2010-10-13 12:12:21.000 286 33422.35 295.31 2331.56 31.59 2010-10-13 12:12:22.000 286 33422.31 295.27 2331.63 31.59 2010-10-13 12:12:23.000 286 33422.41 295.31 2331.59 31.59 2010-10-13 12:12:24.000 286 33422.38 295.30 2331.59 31.59 2010-10-13 12:12:25.000 286 33422.35 295.28 2331.63 31.59 2010-10-13 12:12:26.000 286 33422.27 295.31 2331.66 31.59 2010-10-13 12:12:27.000 286 33422.36 295.29 2331.58 31.59 2010-10-13 12:12:28.000 286 33422.29 295.30 2331.60 31.59 2010-10-13 12:12:29.000 286 33422.32 295.27 2331.55 31.59 2010-10-13 12:12:30.000 286 33422.35 295.27 2331.59 31.59 2010-10-13 12:12:31.000 286 33422.33 295.27 2331.59 31.59 2010-10-13 12:12:32.000 286 33422.38 295.26 2331.59 31.59 2010-10-13 12:12:33.000 286 33422.32 295.25 2331.65 31.59 2010-10-13 12:12:34.000 286 33422.31 295.24 2331.61 31.59 2010-10-13 12:12:35.000 286 33422.28 295.20 2331.67 31.59 2010-10-13 12:12:36.000 286 33422.32 295.19 2331.62 31.59 2010-10-13 12:12:37.000 286 33422.38 295.16 2331.61 31.59 2010-10-13 12:12:38.000 286 33422.29 295.14 2331.57 31.59 2010-10-13 12:12:39.000 286 33422.35 295.16 2331.56 31.59 2010-10-13 12:12:40.000 286 33422.39 295.16 2331.61 31.59 2010-10-13 12:12:41.000 286 33422.29 295.16 2331.55 31.59 2010-10-13 12:12:42.000 286 33422.30 295.12 2331.61 31.59 2010-10-13 12:12:43.000 286 33422.33 295.17 2331.61 31.59 2010-10-13 12:12:44.000 286 33422.33 295.12 2331.70 31.59 2010-10-13 12:12:45.000 286 33422.37 295.12 2331.59 31.59 2010-10-13 12:12:46.000 286 33422.29 295.14 2331.62 31.59 2010-10-13 12:12:47.000 286 33422.35 295.15 2331.62 31.59 2010-10-13 12:12:48.000 286 33422.27 295.15 2331.72 31.59 2010-10-13 12:12:49.000 286 33422.21 295.13 2331.59 31.59 2010-10-13 12:12:50.000 286 33422.42 295.11 2331.59 31.59 2010-10-13 12:12:51.000 286 33422.21 295.10 2331.67 31.59 2010-10-13 12:12:52.000 286 33422.17 295.12 2331.55 31.59 2010-10-13 12:12:53.000 286 33422.26 295.12 2331.61 31.59 2010-10-13 12:12:54.000 286 33422.24 295.12 2331.65 31.59 2010-10-13 12:12:55.000 286 33422.27 295.08 2331.52 31.59 2010-10-13 12:12:56.000 286 33422.26 295.06 2331.55 31.59 2010-10-13 12:12:57.000 286 33422.35 295.05 2331.62 31.59 2010-10-13 12:12:58.000 286 33422.27 295.10 2331.52 31.59 2010-10-13 12:12:59.000 286 33422.37 295.08 2331.55 31.59 2010-10-13 12:13:00.000 286 33422.32 295.09 2331.61 31.59 2010-10-13 12:13:01.000 286 33422.24 295.05 2331.61 31.59 2010-10-13 12:13:02.000 286 33422.30 295.05 2331.61 31.59 2010-10-13 12:13:03.000 286 33422.34 295.04 2331.68 31.59 2010-10-13 12:13:04.000 286 33422.35 295.05 2331.64 31.59 2010-10-13 12:13:05.000 286 33422.36 295.03 2331.64 31.59 2010-10-13 12:13:06.000 286 33422.37 295.03 2331.59 31.59 2010-10-13 12:13:07.000 286 33422.30 295.04 2331.59 31.59 2010-10-13 12:13:08.000 286 33422.38 295.02 2331.61 31.59 2010-10-13 12:13:09.000 286 33422.26 295.05 2331.61 31.59 2010-10-13 12:13:10.000 286 33422.28 295.00 2331.71 31.59 2010-10-13 12:13:11.000 286 33422.23 294.99 2331.66 31.59 2010-10-13 12:13:12.000 286 33422.23 295.01 2331.62 31.59 2010-10-13 12:13:13.000 286 33422.31 295.03 2331.59 31.59 2010-10-13 12:13:14.000 286 33422.29 294.98 2331.61 31.59 2010-10-13 12:13:15.000 286 33422.32 294.99 2331.71 31.59 2010-10-13 12:13:16.000 286 33422.31 294.96 2331.70 31.59 2010-10-13 12:13:17.000 286 33422.24 294.95 2331.67 31.59 2010-10-13 12:13:18.000 286 33422.43 294.95 2331.60 31.59 2010-10-13 12:13:19.000 286 33422.35 294.90 2331.59 31.59 2010-10-13 12:13:20.000 286 33422.41 294.90 2331.65 31.59 2010-10-13 12:13:21.000 286 33422.43 294.93 2331.72 31.59 2010-10-13 12:13:22.000 286 33422.39 294.88 2331.70 31.59 2010-10-13 12:13:23.000 286 33422.43 294.86 2331.71 31.59 2010-10-13 12:13:24.000 286 33422.24 294.86 2331.61 31.59 2010-10-13 12:13:25.000 286 33422.33 294.86 2331.75 31.59 2010-10-13 12:13:26.000 286 33422.38 294.90 2331.62 31.59 2010-10-13 12:13:27.000 286 33422.45 294.87 2331.62 31.59 2010-10-13 12:13:28.000 286 33422.32 294.86 2331.66 31.59 2010-10-13 12:13:29.000 286 33422.43 294.82 2331.65 31.59 2010-10-13 12:13:30.000 286 33422.36 294.81 2331.61 31.59 2010-10-13 12:13:31.000 286 33422.43 294.83 2331.60 31.59 2010-10-13 12:13:32.000 286 33422.35 294.86 2331.56 31.59 2010-10-13 12:13:33.000 286 33422.38 294.84 2331.68 31.59 2010-10-13 12:13:34.000 286 33422.27 294.82 2331.62 31.59 2010-10-13 12:13:35.000 286 33422.32 294.84 2331.55 31.59 2010-10-13 12:13:36.000 286 33422.28 294.83 2331.58 31.59 2010-10-13 12:13:37.000 286 33422.16 294.82 2331.59 31.59 2010-10-13 12:13:38.000 286 33422.28 294.82 2331.66 31.59 2010-10-13 12:13:39.000 286 33422.15 294.84 2331.57 31.59 2010-10-13 12:13:40.000 286 33422.20 294.88 2331.60 31.59 2010-10-13 12:13:41.000 286 33422.14 294.86 2331.64 31.59 2010-10-13 12:13:42.000 286 33422.09 294.83 2331.59 31.59 2010-10-13 12:13:43.000 286 33422.13 294.82 2331.61 31.59 2010-10-13 12:13:44.000 286 33422.13 294.85 2331.59 31.59 2010-10-13 12:13:45.000 286 33422.11 294.88 2331.73 31.59 2010-10-13 12:13:46.000 286 33422.21 294.92 2331.63 31.59 2010-10-13 12:13:47.000 286 33422.24 294.90 2331.64 31.59 2010-10-13 12:13:48.000 286 33422.14 294.88 2331.71 31.59 2010-10-13 12:13:49.000 286 33422.17 294.89 2331.65 31.59 2010-10-13 12:13:50.000 286 33422.21 294.88 2331.71 31.59 2010-10-13 12:13:51.000 286 33422.21 294.87 2331.68 31.59 2010-10-13 12:13:52.000 286 33422.04 294.86 2331.64 31.59 2010-10-13 12:13:53.000 286 33422.23 294.83 2331.64 31.59 2010-10-13 12:13:54.000 286 33422.24 294.86 2331.72 31.59 2010-10-13 12:13:55.000 286 33422.17 294.82 2331.72 31.59 2010-10-13 12:13:56.000 286 33422.27 294.79 2331.68 31.59 2010-10-13 12:13:57.000 286 33422.23 294.83 2331.71 31.59 2010-10-13 12:13:58.000 286 33422.21 294.78 2331.63 31.59 2010-10-13 12:13:59.000 286 33422.15 294.83 2331.68 31.59 2010-10-13 12:14:00.000 286 33422.34 294.78 2331.63 31.59 2010-10-13 12:14:01.000 286 33422.20 294.77 2331.67 31.59 2010-10-13 12:14:02.000 286 33422.20 294.81 2331.72 31.59 2010-10-13 12:14:03.000 286 33422.29 294.78 2331.68 31.59 2010-10-13 12:14:04.000 286 33422.27 294.76 2331.69 31.59 2010-10-13 12:14:05.000 286 33422.15 294.77 2331.72 31.59 2010-10-13 12:14:06.000 286 33422.25 294.74 2331.61 31.59 2010-10-13 12:14:07.000 286 33422.21 294.73 2331.61 31.59 2010-10-13 12:14:08.000 286 33422.17 294.73 2331.70 31.59 2010-10-13 12:14:09.000 286 33422.14 294.71 2331.62 31.59 2010-10-13 12:14:10.000 286 33422.25 294.72 2331.64 31.59 2010-10-13 12:14:11.000 286 33422.15 294.72 2331.71 31.59 2010-10-13 12:14:12.000 286 33422.17 294.72 2331.69 31.59 2010-10-13 12:14:13.000 286 33422.24 294.72 2331.68 31.59 2010-10-13 12:14:14.000 286 33422.35 294.72 2331.56 31.59 2010-10-13 12:14:15.000 286 33422.18 294.74 2331.58 31.59 2010-10-13 12:14:16.000 286 33422.20 294.69 2331.62 31.59 2010-10-13 12:14:17.000 286 33422.15 294.65 2331.69 31.59 2010-10-13 12:14:18.000 286 33422.22 294.71 2331.70 31.59 2010-10-13 12:14:19.000 286 33422.21 294.67 2331.66 31.59 2010-10-13 12:14:20.000 286 33422.24 294.67 2331.65 31.59 2010-10-13 12:14:21.000 286 33422.22 294.67 2331.69 31.59 2010-10-13 12:14:22.000 286 33422.20 294.69 2331.68 31.59 2010-10-13 12:14:23.000 286 33422.18 294.68 2331.68 31.59 2010-10-13 12:14:24.000 286 33422.12 294.69 2331.64 31.59 2010-10-13 12:14:25.000 286 33422.10 294.71 2331.66 31.59 2010-10-13 12:14:26.000 286 33422.05 294.73 2331.71 31.59 2010-10-13 12:14:27.000 286 33422.07 294.76 2331.71 31.59 2010-10-13 12:14:28.000 286 33421.95 294.71 2331.61 31.59 2010-10-13 12:14:29.000 286 33422.02 294.75 2331.64 31.59 2010-10-13 12:14:30.000 286 33422.07 294.77 2331.69 31.59 2010-10-13 12:14:31.000 286 33421.98 294.77 2331.70 31.59 2010-10-13 12:14:32.000 286 33421.96 294.80 2331.68 31.59 2010-10-13 12:14:33.000 286 33421.93 294.80 2331.74 31.59 2010-10-13 12:14:34.000 286 33421.92 294.79 2331.74 31.59 2010-10-13 12:14:35.000 286 33421.90 294.75 2331.72 31.59 2010-10-13 12:14:36.000 286 33421.84 294.81 2331.70 31.59 2010-10-13 12:14:37.000 286 33421.87 294.81 2331.69 31.59 2010-10-13 12:14:38.000 286 33421.92 294.76 2331.76 31.59 2010-10-13 12:14:39.000 286 33421.83 294.75 2331.71 31.59 2010-10-13 12:14:40.000 286 33421.89 294.77 2331.70 31.59 2010-10-13 12:14:41.000 286 33421.81 294.81 2331.81 31.59 2010-10-13 12:14:42.000 286 33421.89 294.75 2331.90 31.59 2010-10-13 12:14:43.000 286 33421.83 294.76 2331.78 31.59 2010-10-13 12:14:44.000 286 33421.86 294.71 2331.80 31.59 2010-10-13 12:14:45.000 286 33421.89 294.70 2331.80 31.59 2010-10-13 12:14:46.000 286 33421.98 294.75 2331.82 31.59 2010-10-13 12:14:47.000 286 33421.76 294.69 2331.93 31.59 2010-10-13 12:14:48.000 286 33421.83 294.74 2331.84 31.59 2010-10-13 12:14:49.000 286 33421.83 294.71 2331.87 31.59 2010-10-13 12:14:50.000 286 33421.81 294.66 2331.83 31.59 2010-10-13 12:14:51.000 286 33421.83 294.65 2331.84 31.59 2010-10-13 12:14:52.000 286 33421.76 294.62 2331.88 31.59 2010-10-13 12:14:53.000 286 33421.80 294.69 2331.84 31.59 2010-10-13 12:14:54.000 286 33421.87 294.62 2331.87 31.59 2010-10-13 12:14:55.000 286 33421.89 294.62 2331.81 31.59 2010-10-13 12:14:56.000 286 33421.95 294.63 2331.91 31.59 2010-10-13 12:14:57.000 286 33421.84 294.60 2331.84 31.59 2010-10-13 12:14:58.000 286 33421.85 294.58 2331.95 31.59 2010-10-13 12:14:59.000 286 33421.90 294.59 2331.90 31.59 2010-10-13 12:15:00.000 286 33421.84 294.55 2331.87 31.59 2010-10-13 12:15:01.000 286 33421.86 294.54 2331.91 31.59 2010-10-13 12:15:02.000 286 33421.86 294.60 2331.84 31.59 2010-10-13 12:15:03.000 286 33421.85 294.53 2331.97 31.59 2010-10-13 12:15:04.000 286 33421.97 294.52 2331.86 31.59 2010-10-13 12:15:05.000 286 33421.93 294.54 2331.96 31.59 2010-10-13 12:15:06.000 286 33421.85 294.50 2331.95 31.59 2010-10-13 12:15:07.000 286 33421.86 294.50 2331.94 31.59 2010-10-13 12:15:08.000 286 33421.93 294.44 2331.88 31.59 2010-10-13 12:15:09.000 286 33421.88 294.50 2331.82 31.59 2010-10-13 12:15:10.000 286 33421.85 294.48 2331.76 31.59 2010-10-13 12:15:11.000 286 33421.91 294.47 2331.86 31.59 2010-10-13 12:15:12.000 286 33421.76 294.44 2331.89 31.59 2010-10-13 12:15:13.000 286 33421.83 294.46 2331.85 31.59 2010-10-13 12:15:14.000 286 33421.79 294.46 2331.86 31.59 2010-10-13 12:15:15.000 286 33421.79 294.46 2331.87 31.59 2010-10-13 12:15:16.000 286 33421.80 294.52 2331.81 31.59 2010-10-13 12:15:17.000 286 33421.69 294.48 2331.74 31.59 2010-10-13 12:15:18.000 286 33421.74 294.52 2331.83 31.59 2010-10-13 12:15:19.000 286 33421.80 294.51 2331.83 31.59 2010-10-13 12:15:20.000 286 33421.67 294.49 2331.77 31.59 2010-10-13 12:15:21.000 286 33421.67 294.57 2331.83 31.59 2010-10-13 12:15:22.000 286 33421.57 294.53 2331.74 31.59 2010-10-13 12:15:23.000 286 33421.61 294.59 2331.76 31.59 2010-10-13 12:15:24.000 286 33421.55 294.58 2331.81 31.59 2010-10-13 12:15:25.000 286 33421.56 294.60 2331.84 31.59 2010-10-13 12:15:26.000 286 33421.47 294.64 2331.83 31.59 2010-10-13 12:15:27.000 286 33421.48 294.63 2331.82 31.59 2010-10-13 12:15:28.000 286 33421.42 294.65 2331.93 31.59 2010-10-13 12:15:29.000 286 33421.46 294.60 2331.79 31.59 2010-10-13 12:15:30.000 286 33421.34 294.59 2331.95 31.59 2010-10-13 12:15:31.000 286 33421.40 294.61 2331.91 31.59 2010-10-13 12:15:32.000 286 33421.37 294.61 2331.89 31.59 2010-10-13 12:15:33.000 286 33421.36 294.65 2331.93 31.59 2010-10-13 12:15:34.000 286 33421.32 294.57 2331.90 31.59 2010-10-13 12:15:35.000 286 33421.34 294.58 2331.92 31.59 2010-10-13 12:15:36.000 286 33421.39 294.53 2331.96 31.59 2010-10-13 12:15:37.000 286 33421.29 294.54 2331.94 31.59 2010-10-13 12:15:38.000 286 33421.43 294.51 2331.95 31.59 2010-10-13 12:15:39.000 286 33421.43 294.48 2331.97 31.59 2010-10-13 12:15:40.000 286 33421.38 294.50 2331.97 31.59 2010-10-13 12:15:41.000 286 33421.46 294.42 2331.96 31.59 2010-10-13 12:15:42.000 286 33421.60 294.45 2331.94 31.59 2010-10-13 12:15:43.000 286 33421.55 294.42 2331.96 31.59 2010-10-13 12:15:44.000 286 33421.60 294.42 2331.99 31.59 2010-10-13 12:15:45.000 286 33421.59 294.38 2332.02 31.59 2010-10-13 12:15:46.000 286 33421.68 294.36 2331.92 31.59 2010-10-13 12:15:47.000 286 33421.55 294.32 2332.00 31.59 2010-10-13 12:15:48.000 286 33421.59 294.32 2331.99 31.59 2010-10-13 12:15:49.000 286 33421.56 294.29 2331.95 31.59 2010-10-13 12:15:50.000 286 33421.62 294.28 2332.00 31.59 2010-10-13 12:15:51.000 286 33421.64 294.24 2331.92 31.59 2010-10-13 12:15:52.000 286 33421.60 294.32 2331.92 31.59 2010-10-13 12:15:53.000 286 33421.55 294.27 2332.04 31.59 2010-10-13 12:15:54.000 286 33421.65 294.25 2331.99 31.59 2010-10-13 12:15:55.000 286 33421.50 294.26 2332.02 31.59 2010-10-13 12:15:56.000 286 33421.57 294.32 2331.97 31.59 2010-10-13 12:15:57.000 286 33421.50 294.25 2332.08 31.59 2010-10-13 12:15:58.000 286 33421.58 294.27 2331.97 31.59 2010-10-13 12:15:59.000 286 33421.50 294.28 2331.95 31.59 2010-10-13 12:16:00.000 286 33421.61 294.27 2331.89 31.59 2010-10-13 12:16:01.000 286 33421.55 294.23 2331.97 31.59 2010-10-13 12:16:02.000 286 33421.52 294.24 2331.97 31.59 2010-10-13 12:16:03.000 286 33421.45 294.27 2331.95 31.59 2010-10-13 12:16:04.000 286 33421.40 294.24 2331.89 31.59 2010-10-13 12:16:05.000 286 33421.43 294.29 2331.84 31.59 2010-10-13 12:16:06.000 286 33421.34 294.31 2331.91 31.59 2010-10-13 12:16:07.000 286 33421.42 294.29 2331.89 31.59 2010-10-13 12:16:08.000 286 33421.45 294.27 2331.93 31.59 2010-10-13 12:16:09.000 286 33421.31 294.33 2331.97 31.59 2010-10-13 12:16:10.000 286 33421.34 294.32 2331.86 31.59 2010-10-13 12:16:11.000 286 33421.30 294.36 2331.99 31.59 2010-10-13 12:16:12.000 286 33421.19 294.34 2331.95 31.59 2010-10-13 12:16:13.000 286 33421.24 294.36 2331.98 31.59 2010-10-13 12:16:14.000 286 33421.11 294.40 2331.93 31.59 2010-10-13 12:16:15.000 286 33421.07 294.38 2331.94 31.59 2010-10-13 12:16:16.000 286 33421.03 294.37 2331.90 31.59 2010-10-13 12:16:17.000 286 33420.97 294.42 2331.97 31.59 2010-10-13 12:16:18.000 286 33421.10 294.39 2331.97 31.59 2010-10-13 12:16:19.000 286 33421.09 294.40 2331.97 31.59 2010-10-13 12:16:20.000 286 33421.00 294.46 2331.90 31.59 2010-10-13 12:16:21.000 286 33421.03 294.46 2332.04 31.59 2010-10-13 12:16:22.000 286 33420.91 294.46 2332.03 31.59 2010-10-13 12:16:23.000 286 33421.00 294.42 2332.01 31.59 2010-10-13 12:16:24.000 286 33420.92 294.42 2331.95 31.59 2010-10-13 12:16:25.000 286 33420.95 294.41 2331.99 31.59 2010-10-13 12:16:26.000 286 33420.90 294.45 2332.05 31.59 2010-10-13 12:16:27.000 286 33420.99 294.41 2332.03 31.59 2010-10-13 12:16:28.000 286 33421.06 294.36 2332.07 31.59 2010-10-13 12:16:29.000 286 33421.09 294.36 2332.06 31.59 2010-10-13 12:16:30.000 286 33420.91 294.31 2331.97 31.59 2010-10-13 12:16:31.000 286 33420.98 294.25 2332.02 31.59 2010-10-13 12:16:32.000 286 33421.09 294.21 2332.08 31.59 2010-10-13 12:16:33.000 286 33421.12 294.17 2332.04 31.59 2010-10-13 12:16:34.000 286 33421.06 294.21 2332.02 31.59 2010-10-13 12:16:35.000 286 33421.06 294.17 2332.09 31.59 2010-10-13 12:16:36.000 286 33421.12 294.22 2332.16 31.59 2010-10-13 12:16:37.000 286 33421.21 294.15 2332.15 31.59 2010-10-13 12:16:38.000 286 33421.05 294.13 2332.12 31.59 2010-10-13 12:16:39.000 286 33421.20 294.11 2332.14 31.59 2010-10-13 12:16:40.000 286 33421.11 294.07 2332.01 31.59 2010-10-13 12:16:41.000 286 33421.22 294.15 2332.07 31.59 2010-10-13 12:16:42.000 286 33421.14 294.11 2332.16 31.59 2010-10-13 12:16:43.000 286 33421.17 294.11 2332.13 31.59 2010-10-13 12:16:44.000 286 33421.19 294.11 2332.13 31.59 2010-10-13 12:16:45.000 286 33421.19 294.04 2332.09 31.59 2010-10-13 12:16:46.000 286 33421.20 294.06 2332.11 31.59 2010-10-13 12:16:47.000 286 33421.06 294.11 2332.12 31.59 2010-10-13 12:16:48.000 286 33421.16 294.10 2332.13 31.59 2010-10-13 12:16:49.000 286 33421.14 294.07 2332.12 31.59 2010-10-13 12:16:50.000 286 33421.07 294.04 2332.01 31.59 2010-10-13 12:16:51.000 286 33421.07 294.03 2332.14 31.59 2010-10-13 12:16:52.000 286 33421.03 294.04 2332.07 31.59 2010-10-13 12:16:53.000 286 33421.18 294.05 2332.07 31.59 2010-10-13 12:16:54.000 286 33420.94 294.07 2332.10 31.59 2010-10-13 12:16:55.000 286 33421.03 294.04 2332.15 31.59 2010-10-13 12:16:56.000 286 33420.96 294.07 2332.04 31.59 2010-10-13 12:16:57.000 286 33420.99 294.05 2332.09 31.59 2010-10-13 12:16:58.000 286 33420.97 294.06 2332.09 31.59 2010-10-13 12:16:59.000 286 33420.94 294.02 2332.10 31.59 2010-10-13 12:17:00.000 286 33421.06 294.10 2332.08 31.59 2010-10-13 12:17:01.000 286 33420.96 294.11 2332.11 31.59 2010-10-13 12:17:02.000 286 33420.89 294.06 2332.05 31.60 2010-10-13 12:17:03.000 286 33420.93 294.05 2332.09 31.59 2010-10-13 12:17:04.000 286 33421.02 294.04 2332.07 31.59 2010-10-13 12:17:05.000 286 33420.89 294.06 2332.14 31.60 2010-10-13 12:17:06.000 286 33420.86 294.02 2332.14 31.60 2010-10-13 12:17:07.000 286 33420.79 294.02 2332.05 31.60 2010-10-13 12:17:08.000 286 33420.80 294.09 2332.13 31.60 2010-10-13 12:17:09.000 286 33420.81 294.06 2332.09 31.60 2010-10-13 12:17:10.000 286 33420.81 294.03 2332.08 31.60 2010-10-13 12:17:11.000 286 33420.84 294.07 2332.15 31.60 2010-10-13 12:17:12.000 286 33420.79 294.04 2332.06 31.59 2010-10-13 12:17:13.000 286 33420.76 294.07 2332.10 31.59 2010-10-13 12:17:14.000 286 33420.70 294.12 2332.02 31.60 2010-10-13 12:17:15.000 286 33420.70 294.07 2332.15 31.60 2010-10-13 12:17:16.000 286 33420.68 294.10 2332.01 31.60 2010-10-13 12:17:17.000 286 33420.66 294.11 2332.21 31.59 2010-10-13 12:17:18.000 286 33420.57 294.11 2332.16 31.60 2010-10-13 12:17:19.000 286 33420.46 294.11 2332.12 31.60 2010-10-13 12:17:20.000 286 33420.59 294.13 2332.20 31.59 2010-10-13 12:17:21.000 286 33420.58 294.16 2332.14 31.60 2010-10-13 12:17:22.000 286 33420.51 294.13 2332.12 31.60 2010-10-13 12:17:23.000 286 33420.53 294.10 2332.09 31.60 2010-10-13 12:17:24.000 286 33420.41 294.14 2332.18 31.60 2010-10-13 12:17:25.000 286 33420.54 294.11 2332.24 31.60 2010-10-13 12:17:26.000 286 33420.45 294.17 2332.17 31.60 2010-10-13 12:17:27.000 286 33420.40 294.16 2332.17 31.60 2010-10-13 12:17:28.000 286 33420.42 294.14 2332.26 31.60 2010-10-13 12:17:29.000 286 33420.46 294.13 2332.22 31.60 2010-10-13 12:17:30.000 286 33420.38 294.19 2332.30 31.60 2010-10-13 12:17:31.000 286 33420.38 294.14 2332.29 31.59 2010-10-13 12:17:32.000 286 33420.38 294.11 2332.38 31.60 2010-10-13 12:17:33.000 286 33420.36 294.10 2332.32 31.60 2010-10-13 12:17:34.000 286 33420.38 294.10 2332.34 31.59 2010-10-13 12:17:35.000 286 33420.40 294.08 2332.31 31.60 2010-10-13 12:17:36.000 286 33420.37 294.05 2332.38 31.59 2010-10-13 12:17:37.000 286 33420.42 294.00 2332.36 31.59 2010-10-13 12:17:38.000 286 33420.49 294.01 2332.26 31.60 2010-10-13 12:17:39.000 286 33420.41 294.02 2332.38 31.60 2010-10-13 12:17:40.000 286 33420.40 294.01 2332.28 31.59 2010-10-13 12:17:41.000 286 33420.54 294.01 2332.27 31.60 2010-10-13 12:17:42.000 286 33420.42 293.98 2332.41 31.59 2010-10-13 12:17:43.000 286 33420.46 293.96 2332.43 31.60 2010-10-13 12:17:44.000 286 33420.58 293.88 2332.46 31.60 2010-10-13 12:17:45.000 286 33420.62 293.89 2332.36 31.60 2010-10-13 12:17:46.000 286 33420.49 293.88 2332.43 31.60 2010-10-13 12:17:47.000 286 33420.65 293.90 2332.38 31.60 2010-10-13 12:17:48.000 286 33420.74 293.90 2332.36 31.60 2010-10-13 12:17:49.000 286 33420.57 293.89 2332.35 31.60 2010-10-13 12:17:50.000 286 33420.69 293.83 2332.29 31.60 2010-10-13 12:17:51.000 286 33420.55 293.85 2332.32 31.60 2010-10-13 12:17:52.000 286 33420.62 293.80 2332.26 31.60 2010-10-13 12:17:53.000 286 33420.61 293.80 2332.26 31.60 2010-10-13 12:17:54.000 286 33420.72 293.81 2332.30 31.60 2010-10-13 12:17:55.000 286 33420.61 293.76 2332.26 31.60 2010-10-13 12:17:56.000 286 33420.66 293.80 2332.30 31.59 2010-10-13 12:17:57.000 286 33420.66 293.77 2332.28 31.60 2010-10-13 12:17:58.000 286 33420.64 293.76 2332.18 31.59 2010-10-13 12:17:59.000 286 33420.47 293.80 2332.25 31.60 2010-10-13 12:18:00.000 286 33420.60 293.75 2332.17 31.60 2010-10-13 12:18:01.000 286 33420.46 293.79 2332.18 31.60 2010-10-13 12:18:02.000 286 33420.46 293.80 2332.20 31.60 2010-10-13 12:18:03.000 286 33420.47 293.81 2332.19 31.60 2010-10-13 12:18:04.000 286 33420.40 293.82 2332.17 31.60 2010-10-13 12:18:05.000 286 33420.41 293.86 2332.19 31.60 2010-10-13 12:18:06.000 286 33420.30 293.91 2332.19 31.60 2010-10-13 12:18:07.000 286 33420.27 293.91 2332.23 31.60 2010-10-13 12:18:08.000 286 33420.17 293.91 2332.27 31.60 2010-10-13 12:18:09.000 286 33420.07 293.98 2332.22 31.60 2010-10-13 12:18:10.000 286 33420.01 294.01 2332.18 31.60 2010-10-13 12:18:11.000 286 33420.04 294.04 2332.30 31.60 2010-10-13 12:18:12.000 286 33420.06 294.07 2332.27 31.60 2010-10-13 12:18:13.000 286 33419.91 294.07 2332.25 31.60 2010-10-13 12:18:14.000 286 33419.86 294.11 2332.20 31.60 2010-10-13 12:18:15.000 286 33419.85 294.12 2332.28 31.60 2010-10-13 12:18:16.000 286 33419.78 294.16 2332.31 31.60 2010-10-13 12:18:17.000 286 33419.78 294.20 2332.24 31.60 2010-10-13 12:18:18.000 286 33419.80 294.13 2332.42 31.60 2010-10-13 12:18:19.000 286 33419.76 294.13 2332.37 31.60 2010-10-13 12:18:20.000 286 33419.86 294.17 2332.44 31.60 2010-10-13 12:18:21.000 286 33419.86 294.12 2332.48 31.60 2010-10-13 12:18:22.000 286 33419.89 294.10 2332.42 31.60 2010-10-13 12:18:23.000 286 33419.79 294.11 2332.45 31.60 2010-10-13 12:18:24.000 286 33419.86 294.07 2332.44 31.60 2010-10-13 12:18:25.000 286 33419.85 294.04 2332.45 31.60 2010-10-13 12:18:26.000 286 33420.00 293.96 2332.47 31.60 2010-10-13 12:18:27.000 286 33420.11 293.95 2332.51 31.60 2010-10-13 12:18:28.000 286 33420.00 293.92 2332.46 31.60 2010-10-13 12:18:29.000 286 33420.16 293.90 2332.53 31.60 2010-10-13 12:18:30.000 286 33420.15 293.86 2332.52 31.60 2010-10-13 12:18:31.000 286 33420.13 293.84 2332.48 31.60 2010-10-13 12:18:32.000 286 33420.13 293.81 2332.51 31.60 2010-10-13 12:18:33.000 286 33420.28 293.78 2332.48 31.60 2010-10-13 12:18:34.000 286 33420.12 293.80 2332.49 31.60 2010-10-13 12:18:35.000 286 33420.22 293.77 2332.53 31.60 2010-10-13 12:18:36.000 286 33420.24 293.76 2332.48 31.60 2010-10-13 12:18:37.000 286 33420.16 293.70 2332.53 31.60 2010-10-13 12:18:38.000 286 33420.19 293.69 2332.45 31.60 2010-10-13 12:18:39.000 286 33420.28 293.63 2332.51 31.60 2010-10-13 12:18:40.000 286 33420.21 293.67 2332.42 31.60 2010-10-13 12:18:41.000 286 33420.22 293.65 2332.44 31.60 2010-10-13 12:18:42.000 286 33420.34 293.63 2332.38 31.60 2010-10-13 12:18:43.000 286 33420.26 293.64 2332.46 31.60 2010-10-13 12:18:44.000 286 33420.34 293.62 2332.39 31.60 2010-10-13 12:18:45.000 286 33420.23 293.65 2332.36 31.60 2010-10-13 12:18:46.000 286 33420.32 293.61 2332.42 31.60 2010-10-13 12:18:47.000 286 33420.30 293.62 2332.28 31.60 2010-10-13 12:18:48.000 286 33420.22 293.61 2332.32 31.60 2010-10-13 12:18:49.000 286 33420.14 293.60 2332.37 31.60 2010-10-13 12:18:50.000 286 33420.16 293.62 2332.30 31.60 2010-10-13 12:18:51.000 286 33420.18 293.64 2332.32 31.60 2010-10-13 12:18:52.000 286 33420.10 293.66 2332.41 31.60 2010-10-13 12:18:53.000 286 33420.20 293.70 2332.36 31.60 2010-10-13 12:18:54.000 286 33420.04 293.69 2332.37 31.59 2010-10-13 12:18:55.000 286 33420.02 293.69 2332.39 31.59 2010-10-13 12:18:56.000 286 33419.94 293.71 2332.40 31.59 2010-10-13 12:18:57.000 286 33419.88 293.78 2332.34 31.59 2010-10-13 12:18:58.000 286 33419.82 293.79 2332.32 31.59 2010-10-13 12:18:59.000 286 33419.77 293.82 2332.36 31.59 2010-10-13 12:19:00.000 286 33419.69 293.85 2332.38 31.59 2010-10-13 12:19:01.000 286 33419.59 293.90 2332.30 31.59 2010-10-13 12:19:02.000 286 33419.61 293.91 2332.34 31.59 2010-10-13 12:19:03.000 286 33419.50 293.95 2332.33 31.59 2010-10-13 12:19:04.000 286 33419.49 293.98 2332.45 31.59 2010-10-13 12:19:05.000 286 33419.33 294.06 2332.42 31.59 2010-10-13 12:19:06.000 286 33419.38 294.04 2332.42 31.59 2010-10-13 12:19:07.000 286 33419.29 294.07 2332.45 31.59 2010-10-13 12:19:08.000 286 33419.25 294.11 2332.52 31.59 2010-10-13 12:19:09.000 286 33419.24 294.11 2332.48 31.59 2010-10-13 12:19:10.000 286 33419.23 294.08 2332.52 31.59 2010-10-13 12:19:11.000 286 33419.25 294.10 2332.57 31.59 2010-10-13 12:19:12.000 286 33419.35 294.11 2332.54 31.59 2010-10-13 12:19:13.000 286 33419.28 294.09 2332.55 31.59 2010-10-13 12:19:14.000 286 33419.31 294.06 2332.56 31.59 2010-10-13 12:19:15.000 286 33419.36 294.01 2332.61 31.59 2010-10-13 12:19:16.000 286 33419.33 293.95 2332.66 31.59 2010-10-13 12:19:17.000 286 33419.38 293.94 2332.66 31.59 2010-10-13 12:19:18.000 286 33419.50 293.90 2332.70 31.59 2010-10-13 12:19:19.000 286 33419.49 293.85 2332.65 31.59 2010-10-13 12:19:20.000 286 33419.66 293.81 2332.70 31.59 2010-10-13 12:19:21.000 286 33419.66 293.77 2332.71 31.59 2010-10-13 12:19:22.000 286 33419.65 293.69 2332.71 31.59 2010-10-13 12:19:23.000 286 33419.69 293.64 2332.62 31.59 2010-10-13 12:19:24.000 286 33419.79 293.60 2332.66 31.59 2010-10-13 12:19:25.000 286 33419.76 293.58 2332.66 31.59 2010-10-13 12:19:26.000 286 33419.78 293.54 2332.66 31.59 2010-10-13 12:19:27.000 286 33419.79 293.47 2332.68 31.59 2010-10-13 12:19:28.000 286 33419.72 293.47 2332.72 31.59 2010-10-13 12:19:29.000 286 33419.91 293.43 2332.64 31.59 2010-10-13 12:19:30.000 286 33419.99 293.40 2332.62 31.59 2010-10-13 12:19:31.000 286 33419.91 293.39 2332.66 31.59 2010-10-13 12:19:32.000 286 33419.99 293.36 2332.62 31.59 2010-10-13 12:19:33.000 286 33419.94 293.37 2332.66 31.59 2010-10-13 12:19:34.000 286 33419.86 293.32 2332.59 31.59 2010-10-13 12:19:35.000 286 33419.98 293.30 2332.58 31.59 2010-10-13 12:19:36.000 286 33419.84 293.30 2332.53 31.59 2010-10-13 12:19:37.000 286 33419.96 293.26 2332.47 31.59 2010-10-13 12:19:38.000 286 33419.89 293.31 2332.55 31.59 2010-10-13 12:19:39.000 286 33419.92 293.35 2332.49 31.59 2010-10-13 12:19:40.000 286 33419.73 293.35 2332.44 31.59 2010-10-13 12:19:41.000 286 33419.95 293.30 2332.49 31.59 2010-10-13 12:19:42.000 286 33419.89 293.33 2332.49 31.59 2010-10-13 12:19:43.000 286 33419.85 293.37 2332.45 31.59 2010-10-13 12:19:44.000 286 33419.84 293.39 2332.45 31.59 2010-10-13 12:19:45.000 286 33419.88 293.37 2332.39 31.59 2010-10-13 12:19:46.000 286 33419.78 293.39 2332.36 31.59 2010-10-13 12:19:47.000 286 33419.76 293.42 2332.40 31.59 2010-10-13 12:19:48.000 286 33419.73 293.43 2332.45 31.59 2010-10-13 12:19:49.000 286 33419.61 293.46 2332.45 31.59 2010-10-13 12:19:50.000 286 33419.58 293.47 2332.40 31.59 2010-10-13 12:19:51.000 286 33419.58 293.51 2332.37 31.59 2010-10-13 12:19:52.000 286 33419.41 293.53 2332.38 31.59 2010-10-13 12:19:53.000 286 33419.57 293.57 2332.46 31.59 2010-10-13 12:19:54.000 286 33419.32 293.65 2332.42 31.59 2010-10-13 12:19:55.000 286 33419.39 293.69 2332.42 31.59 2010-10-13 12:19:56.000 286 33419.29 293.71 2332.39 31.59 2010-10-13 12:19:57.000 286 33419.23 293.69 2332.39 31.59 2010-10-13 12:19:58.000 286 33419.22 293.70 2332.42 31.59 2010-10-13 12:19:59.000 286 33419.11 293.76 2332.41 31.59 2010-10-13 12:20:00.000 286 33419.04 293.80 2332.55 31.59 2010-10-13 12:20:01.000 286 33419.04 293.81 2332.51 31.59 2010-10-13 12:20:02.000 286 33419.01 293.80 2332.49 31.59 2010-10-13 12:20:03.000 286 33419.01 293.81 2332.51 31.59 2010-10-13 12:20:04.000 286 33418.85 293.80 2332.55 31.59 2010-10-13 12:20:05.000 286 33418.91 293.81 2332.59 31.59 2010-10-13 12:20:06.000 286 33418.97 293.82 2332.60 31.59 2010-10-13 12:20:07.000 286 33418.93 293.79 2332.60 31.59 2010-10-13 12:20:08.000 286 33418.95 293.75 2332.65 31.59 2010-10-13 12:20:09.000 286 33419.04 293.76 2332.66 31.59 2010-10-13 12:20:10.000 286 33418.91 293.76 2332.73 31.59 2010-10-13 12:20:11.000 286 33419.11 293.72 2332.73 31.59 2010-10-13 12:20:12.000 286 33419.02 293.69 2332.74 31.59 2010-10-13 12:20:13.000 286 33419.10 293.65 2332.73 31.59 2010-10-13 12:20:14.000 286 33419.20 293.61 2332.76 31.59 2010-10-13 12:20:15.000 286 33419.24 293.61 2332.77 31.59 2010-10-13 12:20:16.000 286 33419.21 293.55 2332.76 31.59 2010-10-13 12:20:17.000 286 33419.25 293.48 2332.81 31.59 2010-10-13 12:20:18.000 286 33419.35 293.49 2332.66 31.59 2010-10-13 12:20:19.000 286 33419.33 293.44 2332.66 31.59 2010-10-13 12:20:20.000 286 33419.33 293.44 2332.79 31.59 2010-10-13 12:20:21.000 286 33419.35 293.40 2332.84 31.59 2010-10-13 12:20:22.000 286 33419.36 293.37 2332.79 31.59 2010-10-13 12:20:23.000 286 33419.33 293.35 2332.77 31.59 2010-10-13 12:20:24.000 286 33419.39 293.36 2332.73 31.59 2010-10-13 12:20:25.000 286 33419.35 293.36 2332.72 31.59 2010-10-13 12:20:26.000 286 33419.39 293.31 2332.75 31.59 2010-10-13 12:20:27.000 286 33419.41 293.28 2332.70 31.59 2010-10-13 12:20:28.000 286 33419.50 293.31 2332.70 31.59 2010-10-13 12:20:29.000 286 33419.50 293.28 2332.76 31.59 2010-10-13 12:20:30.000 286 33419.36 293.23 2332.58 31.59 2010-10-13 12:20:31.000 286 33419.44 293.21 2332.72 31.59 2010-10-13 12:20:32.000 286 33419.48 293.23 2332.70 31.59 2010-10-13 12:20:33.000 286 33419.48 293.23 2332.69 31.59 2010-10-13 12:20:34.000 286 33419.39 293.25 2332.58 31.59 2010-10-13 12:20:35.000 286 33419.42 293.21 2332.57 31.59 2010-10-13 12:20:36.000 286 33419.33 293.23 2332.61 31.59 2010-10-13 12:20:37.000 286 33419.38 293.22 2332.62 31.59 2010-10-13 12:20:38.000 286 33419.39 293.24 2332.65 31.59 2010-10-13 12:20:39.000 286 33419.42 293.24 2332.64 31.59 2010-10-13 12:20:40.000 286 33419.38 293.24 2332.59 31.59 2010-10-13 12:20:41.000 286 33419.30 293.25 2332.52 31.59 2010-10-13 12:20:42.000 286 33419.31 293.24 2332.60 31.59 2010-10-13 12:20:43.000 286 33419.31 293.27 2332.53 31.59 2010-10-13 12:20:44.000 286 33419.40 293.31 2332.59 31.59 2010-10-13 12:20:45.000 286 33419.33 293.28 2332.51 31.59 2010-10-13 12:20:46.000 286 33419.28 293.32 2332.54 31.59 2010-10-13 12:20:47.000 286 33419.26 293.29 2332.62 31.59 2010-10-13 12:20:48.000 286 33419.09 293.33 2332.53 31.59 2010-10-13 12:20:49.000 286 33419.17 293.35 2332.52 31.59 2010-10-13 12:20:50.000 286 33419.14 293.35 2332.55 31.59 2010-10-13 12:20:51.000 286 33419.04 293.40 2332.62 31.59 2010-10-13 12:20:52.000 286 33419.07 293.41 2332.59 31.59 2010-10-13 12:20:53.000 286 33419.13 293.42 2332.49 31.59 2010-10-13 12:20:54.000 286 33419.03 293.41 2332.59 31.59 2010-10-13 12:20:55.000 286 33418.98 293.46 2332.58 31.59 2010-10-13 12:20:56.000 286 33418.97 293.48 2332.59 31.59 2010-10-13 12:20:57.000 286 33418.95 293.52 2332.59 31.59 2010-10-13 12:20:58.000 286 33418.90 293.51 2332.61 31.59 2010-10-13 12:20:59.000 286 33418.87 293.49 2332.61 31.59 2010-10-13 12:21:00.000 286 33418.87 293.52 2332.62 31.59 2010-10-13 12:21:01.000 286 33418.86 293.52 2332.57 31.59 2010-10-13 12:21:02.000 286 33418.92 293.52 2332.68 31.59 2010-10-13 12:21:03.000 286 33418.92 293.49 2332.68 31.59 2010-10-13 12:21:04.000 286 33418.89 293.51 2332.74 31.59 2010-10-13 12:21:05.000 286 33418.88 293.52 2332.74 31.59 2010-10-13 12:21:06.000 286 33419.04 293.52 2332.70 31.59 2010-10-13 12:21:07.000 286 33418.93 293.50 2332.71 31.59 2010-10-13 12:21:08.000 286 33418.96 293.43 2332.88 31.59 2010-10-13 12:21:09.000 286 33418.92 293.41 2332.71 31.59 2010-10-13 12:21:10.000 286 33418.96 293.45 2332.74 31.59 2010-10-13 12:21:11.000 286 33418.85 293.37 2332.70 31.59 2010-10-13 12:21:12.000 286 33419.00 293.44 2332.79 31.59 2010-10-13 12:21:13.000 286 33418.92 293.38 2332.78 31.59 2010-10-13 12:21:14.000 286 33418.95 293.38 2332.76 31.59 2010-10-13 12:21:15.000 286 33418.98 293.35 2332.76 31.59 2010-10-13 12:21:16.000 286 33418.95 293.31 2332.71 31.59 2010-10-13 12:21:17.000 286 33418.88 293.36 2332.71 31.59 2010-10-13 12:21:18.000 286 33418.89 293.31 2332.72 31.59 2010-10-13 12:21:19.000 286 33418.92 293.31 2332.74 31.59 2010-10-13 12:21:20.000 286 33418.92 293.31 2332.72 31.59 2010-10-13 12:21:21.000 286 33418.94 293.30 2332.74 31.59 2010-10-13 12:21:22.000 286 33418.97 293.31 2332.74 31.59 2010-10-13 12:21:23.000 286 33418.92 293.29 2332.74 31.59 2010-10-13 12:21:24.000 286 33418.94 293.29 2332.69 31.59 2010-10-13 12:21:25.000 286 33418.99 293.29 2332.72 31.59 2010-10-13 12:21:26.000 286 33418.94 293.28 2332.73 31.59 2010-10-13 12:21:27.000 286 33419.01 293.26 2332.76 31.59 2010-10-13 12:21:28.000 286 33419.01 293.25 2332.76 31.59 2010-10-13 12:21:29.000 286 33418.96 293.27 2332.79 31.59 2010-10-13 12:21:30.000 286 33418.93 293.30 2332.74 31.59 2010-10-13 12:21:31.000 286 33419.08 293.26 2332.74 31.59 2010-10-13 12:21:32.000 286 33418.99 293.23 2332.76 31.59 2010-10-13 12:21:33.000 286 33419.02 293.27 2332.74 31.59 2010-10-13 12:21:34.000 286 33419.07 293.24 2332.73 31.59 2010-10-13 12:21:35.000 286 33419.06 293.22 2332.71 31.59 2010-10-13 12:21:36.000 286 33419.07 293.22 2332.70 31.59 2010-10-13 12:21:37.000 286 33419.11 293.14 2332.73 31.59 2010-10-13 12:21:38.000 286 33419.15 293.15 2332.76 31.59 2010-10-13 12:21:39.000 286 33419.26 293.15 2332.76 31.59 2010-10-13 12:21:40.000 286 33419.16 293.17 2332.76 31.59 2010-10-13 12:21:41.000 286 33419.26 293.13 2332.70 31.59 2010-10-13 12:21:42.000 286 33419.22 293.16 2332.74 31.59 2010-10-13 12:21:43.000 286 33419.21 293.19 2332.67 31.59 2010-10-13 12:21:44.000 286 33419.23 293.19 2332.72 31.59 2010-10-13 12:21:45.000 286 33419.12 293.22 2332.73 31.59 2010-10-13 12:21:46.000 286 33419.01 293.17 2332.70 31.59 2010-10-13 12:21:47.000 286 33419.09 293.19 2332.70 31.59 2010-10-13 12:21:48.000 286 33418.97 293.17 2332.66 31.59 2010-10-13 12:21:49.000 286 33419.03 293.16 2332.61 31.59 2010-10-13 12:21:50.000 286 33418.94 293.21 2332.67 31.59 2010-10-13 12:21:51.000 286 33418.95 293.26 2332.68 31.59 2010-10-13 12:21:52.000 286 33418.94 293.25 2332.61 31.59 2010-10-13 12:21:53.000 286 33418.92 293.25 2332.63 31.59 2010-10-13 12:21:54.000 286 33418.86 293.29 2332.70 31.59 2010-10-13 12:21:55.000 286 33419.06 293.28 2332.67 31.59 2010-10-13 12:21:56.000 286 33418.92 293.28 2332.64 31.59 2010-10-13 12:21:57.000 286 33418.85 293.26 2332.70 31.59 2010-10-13 12:21:58.000 286 33418.87 293.28 2332.74 31.59 2010-10-13 12:21:59.000 286 33418.81 293.29 2332.68 31.59 2010-10-13 12:22:00.000 286 33418.83 293.30 2332.76 31.59 2010-10-13 12:22:01.000 286 33418.72 293.27 2332.68 31.59 2010-10-13 12:22:02.000 286 33418.78 293.30 2332.59 31.59 2010-10-13 12:22:03.000 286 33418.79 293.29 2332.84 31.59 2010-10-13 12:22:04.000 286 33418.80 293.29 2332.70 31.59 2010-10-13 12:22:05.000 286 33418.65 293.26 2332.82 31.59 2010-10-13 12:22:06.000 286 33418.78 293.27 2332.74 31.59 2010-10-13 12:22:07.000 286 33418.63 293.29 2332.83 31.59 2010-10-13 12:22:08.000 286 33418.64 293.25 2332.75 31.59 2010-10-13 12:22:09.000 286 33418.62 293.28 2332.80 31.59 2010-10-13 12:22:10.000 286 33418.67 293.24 2332.83 31.59 2010-10-13 12:22:11.000 286 33418.69 293.25 2332.81 31.59 2010-10-13 12:22:12.000 286 33418.70 293.21 2332.82 31.59 2010-10-13 12:22:13.000 286 33418.76 293.24 2332.79 31.59 2010-10-13 12:22:14.000 286 33418.68 293.20 2332.86 31.59 2010-10-13 12:22:15.000 286 33418.75 293.20 2332.76 31.59 2010-10-13 12:22:16.000 286 33418.78 293.15 2332.84 31.59 2010-10-13 12:22:17.000 286 33418.76 293.18 2332.76 31.59 2010-10-13 12:22:18.000 286 33418.73 293.12 2332.80 31.59 2010-10-13 12:22:19.000 286 33418.83 293.13 2332.84 31.59 2010-10-13 12:22:20.000 286 33418.78 293.10 2332.83 31.59 2010-10-13 12:22:21.000 286 33418.92 293.10 2332.79 31.59 2010-10-13 12:22:22.000 286 33418.96 293.03 2332.92 31.59 2010-10-13 12:22:23.000 286 33418.98 293.08 2332.77 31.59 2010-10-13 12:22:24.000 286 33418.93 293.03 2332.75 31.59 2010-10-13 12:22:25.000 286 33419.06 293.00 2332.80 31.59 2010-10-13 12:22:26.000 286 33419.03 292.99 2332.88 31.59 2010-10-13 12:22:27.000 286 33419.01 292.98 2332.77 31.59 2010-10-13 12:22:28.000 286 33419.08 293.00 2332.85 31.59 2010-10-13 12:22:29.000 286 33419.00 292.94 2332.80 31.59 2010-10-13 12:22:30.000 286 33419.20 292.94 2332.82 31.59 2010-10-13 12:22:31.000 286 33419.17 292.95 2332.82 31.59 2010-10-13 12:22:32.000 286 33419.13 292.90 2332.75 31.59 2010-10-13 12:22:33.000 286 33419.12 292.89 2332.73 31.59 2010-10-13 12:22:34.000 286 33419.17 292.88 2332.70 31.59 2010-10-13 12:22:35.000 286 33419.19 292.85 2332.67 31.59 2010-10-13 12:22:36.000 286 33419.20 292.85 2332.68 31.59 2010-10-13 12:22:37.000 286 33419.10 292.85 2332.65 31.59 2010-10-13 12:22:38.000 286 33419.14 292.81 2332.62 31.59 2010-10-13 12:22:39.000 286 33419.04 292.82 2332.65 31.59 2010-10-13 12:22:40.000 286 33419.07 292.85 2332.62 31.59 2010-10-13 12:22:41.000 286 33419.10 292.86 2332.56 31.59 2010-10-13 12:22:42.000 286 33418.95 292.86 2332.58 31.59 2010-10-13 12:22:43.000 286 33418.96 292.84 2332.61 31.59 2010-10-13 12:22:44.000 286 33418.83 292.84 2332.63 31.59 2010-10-13 12:22:45.000 286 33418.86 292.89 2332.66 31.59 2010-10-13 12:22:46.000 286 33418.81 292.93 2332.65 31.59 2010-10-13 12:22:47.000 286 33418.74 292.91 2332.59 31.59 2010-10-13 12:22:48.000 286 33418.82 292.93 2332.64 31.59 2010-10-13 12:22:49.000 286 33418.71 292.96 2332.63 31.59 2010-10-13 12:22:50.000 286 33418.77 292.95 2332.59 31.59 2010-10-13 12:22:51.000 286 33418.73 292.96 2332.63 31.59 2010-10-13 12:22:52.000 286 33418.68 293.01 2332.63 31.59 2010-10-13 12:22:53.000 286 33418.66 293.04 2332.67 31.59 2010-10-13 12:22:54.000 286 33418.59 293.00 2332.67 31.59 2010-10-13 12:22:55.000 286 33418.61 292.99 2332.68 31.59 2010-10-13 12:22:56.000 286 33418.60 293.02 2332.68 31.59 2010-10-13 12:22:57.000 286 33418.60 293.01 2332.77 31.59 2010-10-13 12:22:58.000 286 33418.47 293.04 2332.66 31.59 2010-10-13 12:22:59.000 286 33418.48 293.09 2332.71 31.59 2010-10-13 12:23:00.000 286 33418.54 293.07 2332.67 31.59 2010-10-13 12:23:01.000 286 33418.55 293.06 2332.71 31.59 2010-10-13 12:23:02.000 286 33418.43 293.10 2332.62 31.59 2010-10-13 12:23:03.000 286 33418.54 293.07 2332.63 31.59 2010-10-13 12:23:04.000 286 33418.48 293.09 2332.79 31.59 2010-10-13 12:23:05.000 286 33418.56 293.11 2332.76 31.59 2010-10-13 12:23:06.000 286 33418.42 293.08 2332.72 31.59 2010-10-13 12:23:07.000 286 33418.44 293.11 2332.71 31.59 2010-10-13 12:23:08.000 286 33418.46 293.08 2332.70 31.59 2010-10-13 12:23:09.000 286 33418.45 293.09 2332.83 31.59 2010-10-13 12:23:10.000 286 33418.41 293.06 2332.76 31.59 2010-10-13 12:23:11.000 286 33418.58 293.05 2332.81 31.59 2010-10-13 12:23:12.000 286 33418.52 293.00 2332.83 31.59 2010-10-13 12:23:13.000 286 33418.42 292.98 2332.82 31.59 2010-10-13 12:23:14.000 286 33418.60 292.95 2332.84 31.59 2010-10-13 12:23:15.000 286 33418.65 292.95 2332.86 31.59 2010-10-13 12:23:16.000 286 33418.60 292.87 2332.79 31.59 2010-10-13 12:23:17.000 286 33418.57 292.86 2332.91 31.59 2010-10-13 12:23:18.000 286 33418.67 292.87 2332.84 31.59 2010-10-13 12:23:19.000 286 33418.77 292.76 2332.80 31.59 2010-10-13 12:23:20.000 286 33418.75 292.75 2332.78 31.59 2010-10-13 12:23:21.000 286 33418.87 292.71 2332.80 31.59 2010-10-13 12:23:22.000 286 33418.90 292.68 2332.84 31.59 2010-10-13 12:23:23.000 286 33418.91 292.60 2332.80 31.59 2010-10-13 12:23:24.000 286 33418.94 292.58 2332.80 31.59 2010-10-13 12:23:25.000 286 33419.05 292.53 2332.70 31.59 2010-10-13 12:23:26.000 286 33419.01 292.49 2332.70 31.59 2010-10-13 12:23:27.000 286 33419.02 292.50 2332.77 31.59 2010-10-13 12:23:28.000 286 33419.01 292.49 2332.71 31.59 2010-10-13 12:23:29.000 286 33418.92 292.45 2332.79 31.59 2010-10-13 12:23:30.000 286 33418.91 292.44 2332.74 31.59 2010-10-13 12:23:31.000 286 33418.94 292.44 2332.73 31.59 2010-10-13 12:23:32.000 286 33418.92 292.45 2332.61 31.59 2010-10-13 12:23:33.000 286 33418.92 292.51 2332.70 31.59 2010-10-13 12:23:34.000 286 33418.82 292.49 2332.58 31.59 2010-10-13 12:23:35.000 286 33418.76 292.54 2332.62 31.59 2010-10-13 12:23:36.000 286 33418.69 292.51 2332.53 31.59 2010-10-13 12:23:37.000 286 33418.61 292.61 2332.70 31.59 2010-10-13 12:23:38.000 286 33418.69 292.64 2332.61 31.59 2010-10-13 12:23:39.000 286 33418.64 292.63 2332.62 31.59 2010-10-13 12:23:40.000 286 33418.61 292.66 2332.55 31.59 2010-10-13 12:23:41.000 286 33418.57 292.67 2332.59 31.59 2010-10-13 12:23:42.000 286 33418.49 292.75 2332.52 31.59 2010-10-13 12:23:43.000 286 33418.48 292.73 2332.51 31.59 2010-10-13 12:23:44.000 286 33418.45 292.73 2332.63 31.59 2010-10-13 12:23:45.000 286 33418.42 292.81 2332.56 31.59 2010-10-13 12:23:46.000 286 33418.36 292.85 2332.57 31.59 2010-10-13 12:23:47.000 286 33418.29 292.85 2332.59 31.59 2010-10-13 12:23:48.000 286 33418.21 292.90 2332.62 31.59 2010-10-13 12:23:49.000 286 33418.17 292.94 2332.62 31.59 2010-10-13 12:23:50.000 286 33418.20 292.94 2332.59 31.59 2010-10-13 12:23:51.000 286 33418.14 292.98 2332.75 31.59 2010-10-13 12:23:52.000 286 33418.06 292.99 2332.73 31.59 2010-10-13 12:23:53.000 286 33418.09 292.99 2332.71 31.59 2010-10-13 12:23:54.000 286 33417.98 293.00 2332.74 31.59 2010-10-13 12:23:55.000 286 33418.07 293.01 2332.81 31.59 2010-10-13 12:23:56.000 286 33417.93 293.01 2332.80 31.59 2010-10-13 12:23:57.000 286 33418.02 292.99 2332.84 31.59 2010-10-13 12:23:58.000 286 33418.01 293.04 2332.89 31.59 2010-10-13 12:23:59.000 286 33418.02 292.98 2332.83 31.59 2010-10-13 12:24:00.000 286 33417.95 293.00 2332.86 31.58 2010-10-13 12:24:01.000 286 33417.96 292.93 2332.87 31.59 2010-10-13 12:24:02.000 286 33418.05 292.91 2332.88 31.58 2010-10-13 12:24:03.000 286 33418.12 292.97 2332.96 31.58 2010-10-13 12:24:04.000 286 33418.08 292.85 2332.93 31.58 2010-10-13 12:24:05.000 286 33418.13 292.90 2332.95 31.58 2010-10-13 12:24:06.000 286 33418.23 292.85 2332.99 31.59 2010-10-13 12:24:07.000 286 33418.20 292.82 2333.01 31.58 2010-10-13 12:24:08.000 286 33418.18 292.79 2332.96 31.59 2010-10-13 12:24:09.000 286 33418.18 292.79 2332.98 31.58 2010-10-13 12:24:10.000 286 33418.31 292.73 2332.97 31.58 2010-10-13 12:24:11.000 286 33418.30 292.68 2333.05 31.58 2010-10-13 12:24:12.000 286 33418.39 292.62 2333.11 31.58 2010-10-13 12:24:13.000 286 33418.45 292.66 2332.97 31.58 2010-10-13 12:24:14.000 286 33418.40 292.63 2333.04 31.58 2010-10-13 12:24:15.000 286 33418.51 292.55 2333.02 31.58 2010-10-13 12:24:16.000 286 33418.53 292.55 2332.95 31.58 2010-10-13 12:24:17.000 286 33418.48 292.52 2332.91 31.58 2010-10-13 12:24:18.000 286 33418.64 292.45 2332.97 31.58 2010-10-13 12:24:19.000 286 33418.54 292.44 2332.95 31.59 2010-10-13 12:24:20.000 286 33418.62 292.40 2332.97 31.58 2010-10-13 12:24:21.000 286 33418.60 292.42 2332.93 31.58 2010-10-13 12:24:22.000 286 33418.63 292.38 2332.94 31.58 2010-10-13 12:24:23.000 286 33418.62 292.36 2332.91 31.58 2010-10-13 12:24:24.000 286 33418.59 292.37 2332.86 31.58 2010-10-13 12:24:25.000 286 33418.58 292.36 2332.76 31.58 2010-10-13 12:24:26.000 286 33418.61 292.39 2332.79 31.58 2010-10-13 12:24:27.000 286 33418.58 292.36 2332.91 31.58 2010-10-13 12:24:28.000 286 33418.56 292.40 2332.84 31.58 2010-10-13 12:24:29.000 286 33418.55 292.41 2332.72 31.58 2010-10-13 12:24:30.000 286 33418.46 292.45 2332.74 31.58 2010-10-13 12:24:31.000 286 33418.39 292.43 2332.88 31.58 2010-10-13 12:24:32.000 286 33418.33 292.44 2332.77 31.58 2010-10-13 12:24:33.000 286 33418.27 292.50 2332.75 31.58 2010-10-13 12:24:34.000 286 33418.23 292.55 2332.71 31.58 2010-10-13 12:24:35.000 286 33418.26 292.55 2332.70 31.58 2010-10-13 12:24:36.000 286 33418.17 292.58 2332.68 31.58 2010-10-13 12:24:37.000 286 33418.10 292.65 2332.69 31.58 2010-10-13 12:24:38.000 286 33418.02 292.65 2332.62 31.58 2010-10-13 12:24:39.000 286 33417.93 292.73 2332.76 31.58 2010-10-13 12:24:40.000 286 33417.93 292.73 2332.73 31.58 2010-10-13 12:24:41.000 286 33417.89 292.77 2332.77 31.58 2010-10-13 12:24:42.000 286 33417.88 292.77 2332.73 31.58 2010-10-13 12:24:43.000 286 33417.92 292.85 2332.77 31.58 2010-10-13 12:24:44.000 286 33417.77 292.85 2332.71 31.58 2010-10-13 12:24:45.000 286 33417.83 292.91 2332.64 31.58 2010-10-13 12:24:46.000 286 33417.87 292.90 2332.71 31.58 2010-10-13 12:24:47.000 286 33417.84 292.88 2332.84 31.58 2010-10-13 12:24:48.000 286 33417.82 292.88 2332.82 31.58 2010-10-13 12:24:49.000 286 33417.69 292.88 2332.80 31.58 2010-10-13 12:24:50.000 286 33417.82 292.85 2332.80 31.58 2010-10-13 12:24:51.000 286 33417.76 292.81 2332.84 31.58 2010-10-13 12:24:52.000 286 33417.82 292.84 2332.92 31.58 2010-10-13 12:24:53.000 286 33417.83 292.79 2332.89 31.58 2010-10-13 12:24:54.000 286 33417.87 292.82 2332.93 31.58 2010-10-13 12:24:55.000 286 33417.81 292.81 2333.04 31.58 2010-10-13 12:24:56.000 286 33417.76 292.76 2333.01 31.58 2010-10-13 12:24:57.000 286 33417.90 292.73 2332.98 31.58 2010-10-13 12:24:58.000 286 33417.99 292.73 2333.01 31.58 2010-10-13 12:24:59.000 286 33417.98 292.68 2333.02 31.58 2010-10-13 12:25:00.000 286 33418.01 292.63 2333.02 31.58 2010-10-13 12:25:01.000 286 33418.01 292.58 2333.09 31.58 2010-10-13 12:25:02.000 286 33418.03 292.57 2333.08 31.58 2010-10-13 12:25:03.000 286 33418.05 292.52 2333.02 31.58 2010-10-13 12:25:04.000 286 33418.07 292.52 2333.03 31.58 2010-10-13 12:25:05.000 286 33418.15 292.49 2333.07 31.58 2010-10-13 12:25:06.000 286 33418.08 292.47 2333.03 31.58 2010-10-13 12:25:07.000 286 33418.07 292.43 2333.05 31.58 2010-10-13 12:25:08.000 286 33418.06 292.39 2333.09 31.58 2010-10-13 12:25:09.000 286 33418.12 292.40 2332.95 31.58 2010-10-13 12:25:10.000 286 33418.13 292.38 2332.94 31.58 2010-10-13 12:25:11.000 286 33418.10 292.36 2332.95 31.58 2010-10-13 12:25:12.000 286 33418.12 292.39 2332.91 31.58 2010-10-13 12:25:13.000 286 33418.18 292.37 2332.99 31.58 2010-10-13 12:25:14.000 286 33418.15 292.35 2332.96 31.58 2010-10-13 12:25:15.000 286 33418.12 292.35 2332.90 31.58 2010-10-13 12:25:16.000 286 33418.20 292.38 2332.98 31.58 2010-10-13 12:25:17.000 286 33418.10 292.37 2332.97 31.58 2010-10-13 12:25:18.000 286 33418.10 292.40 2332.93 31.58 2010-10-13 12:25:19.000 286 33418.15 292.37 2332.97 31.58 2010-10-13 12:25:20.000 286 33418.10 292.33 2332.91 31.58 2010-10-13 12:25:21.000 286 33418.09 292.34 2332.88 31.58 2010-10-13 12:25:22.000 286 33418.11 292.39 2332.89 31.58 2010-10-13 12:25:23.000 286 33418.15 292.37 2332.94 31.58 2010-10-13 12:25:24.000 286 33418.13 292.39 2332.98 31.58 2010-10-13 12:25:25.000 286 33418.13 292.33 2332.91 31.58 2010-10-13 12:25:26.000 286 33418.08 292.32 2332.86 31.58 2010-10-13 12:25:27.000 286 33418.11 292.31 2332.90 31.58 2010-10-13 12:25:28.000 286 33418.10 292.37 2332.82 31.58 2010-10-13 12:25:29.000 286 33418.05 292.34 2332.82 31.58 2010-10-13 12:25:30.000 286 33418.05 292.35 2332.86 31.58 2010-10-13 12:25:31.000 286 33418.05 292.36 2332.84 31.58 2010-10-13 12:25:32.000 286 33418.01 292.33 2332.80 31.58 2010-10-13 12:25:33.000 286 33418.10 292.37 2332.86 31.58 2010-10-13 12:25:34.000 286 33417.95 292.35 2332.86 31.58 2010-10-13 12:25:35.000 286 33417.93 292.36 2332.88 31.58 2010-10-13 12:25:36.000 286 33417.88 292.40 2332.86 31.58 2010-10-13 12:25:37.000 286 33417.88 292.43 2332.80 31.58 2010-10-13 12:25:38.000 286 33417.90 292.42 2332.73 31.58 2010-10-13 12:25:39.000 286 33417.79 292.42 2332.80 31.58 2010-10-13 12:25:40.000 286 33417.77 292.43 2332.76 31.58 2010-10-13 12:25:41.000 286 33417.74 292.48 2332.74 31.58 2010-10-13 12:25:42.000 286 33417.70 292.50 2332.83 31.58 2010-10-13 12:25:43.000 286 33417.74 292.49 2332.86 31.58 2010-10-13 12:25:44.000 286 33417.67 292.47 2332.83 31.58 2010-10-13 12:25:45.000 286 33417.68 292.50 2332.85 31.58 2010-10-13 12:25:46.000 286 33417.60 292.56 2332.91 31.58 2010-10-13 12:25:47.000 286 33417.59 292.55 2332.99 31.58 2010-10-13 12:25:48.000 286 33417.67 292.54 2332.82 31.58 2010-10-13 12:25:49.000 286 33417.65 292.54 2332.85 31.58 2010-10-13 12:25:50.000 286 33417.59 292.55 2332.82 31.58 2010-10-13 12:25:51.000 286 33417.58 292.56 2332.93 31.58 2010-10-13 12:25:52.000 286 33417.58 292.54 2332.98 31.58 2010-10-13 12:25:53.000 286 33417.62 292.49 2332.88 31.58 2010-10-13 12:25:54.000 286 33417.55 292.53 2332.94 31.58 2010-10-13 12:25:55.000 286 33417.54 292.45 2333.02 31.58 2010-10-13 12:25:56.000 286 33417.57 292.44 2332.97 31.58 2010-10-13 12:25:57.000 286 33417.49 292.44 2332.97 31.58 2010-10-13 12:25:58.000 286 33417.54 292.41 2332.98 31.58 2010-10-13 12:25:59.000 286 33417.54 292.45 2332.99 31.58 2010-10-13 12:26:00.000 286 33417.46 292.40 2333.06 31.58 2010-10-13 12:26:01.000 286 33417.61 292.41 2332.99 31.58 2010-10-13 12:26:02.000 286 33417.55 292.38 2332.99 31.58 2010-10-13 12:26:03.000 286 33417.58 292.38 2333.09 31.58 2010-10-13 12:26:04.000 286 33417.61 292.37 2333.04 31.58 2010-10-13 12:26:05.000 286 33417.54 292.34 2332.98 31.58 2010-10-13 12:26:06.000 286 33417.57 292.33 2332.93 31.58 2010-10-13 12:26:07.000 286 33417.53 292.32 2332.98 31.58 2010-10-13 12:26:08.000 286 33417.56 292.30 2332.95 31.58 2010-10-13 12:26:09.000 286 33417.60 292.29 2332.93 31.58 2010-10-13 12:26:10.000 286 33417.65 292.33 2333.08 31.58 2010-10-13 12:26:11.000 286 33417.66 292.29 2333.02 31.58 2010-10-13 12:26:12.000 286 33417.67 292.34 2333.05 31.58 2010-10-13 12:26:13.000 286 33417.56 292.33 2333.06 31.58 2010-10-13 12:26:14.000 286 33417.54 292.31 2333.07 31.58 2010-10-13 12:26:15.000 286 33417.57 292.29 2333.05 31.58 2010-10-13 12:26:16.000 286 33417.61 292.33 2333.01 31.58 2010-10-13 12:26:17.000 286 33417.55 292.29 2333.01 31.58 2010-10-13 12:26:18.000 286 33417.67 292.30 2332.97 31.58 2010-10-13 12:26:19.000 286 33417.65 292.26 2332.89 31.58 2010-10-13 12:26:20.000 286 33417.61 292.28 2332.95 31.58 2010-10-13 12:26:21.000 286 33417.64 292.25 2332.99 31.58 2010-10-13 12:26:22.000 286 33417.57 292.24 2332.98 31.58 2010-10-13 12:26:23.000 286 33417.57 292.27 2332.99 31.58 2010-10-13 12:26:24.000 286 33417.50 292.24 2332.98 31.58 2010-10-13 12:26:25.000 286 33417.56 292.24 2332.92 31.58 2010-10-13 12:26:26.000 286 33417.53 292.18 2333.02 31.58 2010-10-13 12:26:27.000 286 33417.51 292.20 2332.85 31.58 2010-10-13 12:26:28.000 286 33417.49 292.21 2332.99 31.58 2010-10-13 12:26:29.000 286 33417.52 292.22 2332.98 31.58 2010-10-13 12:26:30.000 286 33417.40 292.23 2332.91 31.58 2010-10-13 12:26:31.000 286 33417.36 292.22 2333.02 31.58 2010-10-13 12:26:32.000 286 33417.41 292.19 2333.00 31.58 2010-10-13 12:26:33.000 286 33417.34 292.24 2333.02 31.58 2010-10-13 12:26:34.000 286 33417.31 292.21 2332.96 31.58 2010-10-13 12:26:35.000 286 33417.34 292.26 2333.04 31.58 2010-10-13 12:26:36.000 286 33417.28 292.27 2333.02 31.58 2010-10-13 12:26:37.000 286 33417.18 292.31 2333.08 31.58 2010-10-13 12:26:38.000 286 33417.11 292.30 2333.07 31.58 2010-10-13 12:26:39.000 286 33417.15 292.29 2332.99 31.58 2010-10-13 12:26:40.000 286 33417.08 292.31 2332.99 31.58 2010-10-13 12:26:41.000 286 33417.14 292.31 2333.07 31.58 2010-10-13 12:26:42.000 286 33417.06 292.37 2333.04 31.58 2010-10-13 12:26:43.000 286 33417.05 292.34 2333.03 31.58 2010-10-13 12:26:44.000 286 33416.98 292.35 2333.08 31.58 2010-10-13 12:26:45.000 286 33416.92 292.36 2333.08 31.58 2010-10-13 12:26:46.000 286 33416.98 292.40 2333.13 31.58 2010-10-13 12:26:47.000 286 33416.90 292.37 2333.14 31.58 2010-10-13 12:26:48.000 286 33416.89 292.37 2333.01 31.58 2010-10-13 12:26:49.000 286 33416.91 292.41 2333.08 31.58 2010-10-13 12:26:50.000 286 33416.89 292.38 2333.02 31.58 2010-10-13 12:26:51.000 286 33416.93 292.38 2333.12 31.58 2010-10-13 12:26:52.000 286 33416.91 292.36 2333.18 31.58 2010-10-13 12:26:53.000 286 33416.91 292.36 2333.12 31.58 2010-10-13 12:26:54.000 286 33416.83 292.35 2333.17 31.58 2010-10-13 12:26:55.000 286 33416.84 292.31 2333.23 31.58 2010-10-13 12:26:56.000 286 33416.82 292.34 2333.24 31.58 2010-10-13 12:26:57.000 286 33416.80 292.32 2333.20 31.58 2010-10-13 12:26:58.000 286 33416.89 292.35 2333.22 31.58 2010-10-13 12:26:59.000 286 33416.81 292.37 2333.12 31.58 2010-10-13 12:27:00.000 286 33416.79 292.33 2333.22 31.58 2010-10-13 12:27:01.000 286 33416.69 292.31 2333.20 31.58 2010-10-13 12:27:02.000 286 33416.74 292.30 2333.24 31.58 2010-10-13 12:27:03.000 286 33416.81 292.31 2333.29 31.58 2010-10-13 12:27:04.000 286 33416.86 292.31 2333.18 31.58 2010-10-13 12:27:05.000 286 33416.76 292.31 2333.26 31.58 2010-10-13 12:27:06.000 286 33416.85 292.25 2333.22 31.58 2010-10-13 12:27:07.000 286 33416.84 292.28 2333.25 31.58 2010-10-13 12:27:08.000 286 33416.84 292.28 2333.26 31.58 2010-10-13 12:27:09.000 286 33416.89 292.29 2333.26 31.58 2010-10-13 12:27:10.000 286 33416.86 292.23 2333.13 31.58 2010-10-13 12:27:11.000 286 33416.89 292.19 2333.23 31.58 2010-10-13 12:27:12.000 286 33416.68 292.18 2333.20 31.58 2010-10-13 12:27:13.000 286 33416.87 292.18 2333.24 31.58 2010-10-13 12:27:14.000 286 33416.79 292.15 2333.19 31.58 2010-10-13 12:27:15.000 286 33416.92 292.18 2333.25 31.58 2010-10-13 12:27:16.000 286 33416.83 292.14 2333.27 31.58 2010-10-13 12:27:17.000 286 33416.80 292.13 2333.20 31.58 2010-10-13 12:27:18.000 286 33416.92 292.15 2333.19 31.58 2010-10-13 12:27:19.000 286 33416.70 292.15 2333.22 31.58 2010-10-13 12:27:20.000 286 33416.83 292.16 2333.17 31.58 2010-10-13 12:27:21.000 286 33416.78 292.12 2333.16 31.58 2010-10-13 12:27:22.000 286 33416.74 292.13 2333.27 31.58 2010-10-13 12:27:23.000 286 33416.73 292.15 2333.17 31.58 2010-10-13 12:27:24.000 286 33416.71 292.13 2333.17 31.58 2010-10-13 12:27:25.000 286 33416.69 292.13 2333.23 31.58 2010-10-13 12:27:26.000 286 33416.64 292.11 2333.23 31.58 2010-10-13 12:27:27.000 286 33416.61 292.13 2333.22 31.58 2010-10-13 12:27:28.000 286 33416.49 292.12 2333.24 31.58 2010-10-13 12:27:29.000 286 33416.50 292.12 2333.23 31.58 2010-10-13 12:27:30.000 286 33416.64 292.09 2333.16 31.58 2010-10-13 12:27:31.000 286 33416.50 292.15 2333.24 31.58 2010-10-13 12:27:32.000 286 33416.54 292.11 2333.25 31.58 2010-10-13 12:27:33.000 286 33416.57 292.14 2333.27 31.58 2010-10-13 12:27:34.000 286 33416.47 292.13 2333.29 31.58 2010-10-13 12:27:35.000 286 33416.40 292.13 2333.22 31.58 2010-10-13 12:27:36.000 286 33416.52 292.12 2333.20 31.58 2010-10-13 12:27:37.000 286 33416.41 292.08 2333.27 31.58 2010-10-13 12:27:38.000 286 33416.41 292.07 2333.22 31.58 2010-10-13 12:27:39.000 286 33416.39 292.13 2333.27 31.58 2010-10-13 12:27:40.000 286 33416.42 292.06 2333.33 31.58 2010-10-13 12:27:41.000 286 33416.36 292.08 2333.24 31.58 2010-10-13 12:27:42.000 286 33416.33 292.10 2333.30 31.58 2010-10-13 12:27:43.000 286 33416.26 292.13 2333.38 31.58 2010-10-13 12:27:44.000 286 33416.28 292.16 2333.27 31.58 2010-10-13 12:27:45.000 286 33416.24 292.17 2333.29 31.58 2010-10-13 12:27:46.000 286 33416.34 292.12 2333.30 31.58 2010-10-13 12:27:47.000 286 33416.27 292.11 2333.29 31.58 2010-10-13 12:27:48.000 286 33416.24 292.08 2333.27 31.58 2010-10-13 12:27:49.000 286 33416.25 292.12 2333.38 31.58 2010-10-13 12:27:50.000 286 33416.22 292.14 2333.29 31.58 2010-10-13 12:27:51.000 286 33416.23 292.07 2333.36 31.58 2010-10-13 12:27:52.000 286 33416.24 292.05 2333.27 31.58 2010-10-13 12:27:53.000 286 33416.30 292.06 2333.38 31.58 2010-10-13 12:27:54.000 286 33416.18 292.04 2333.30 31.58 2010-10-13 12:27:55.000 286 33416.21 292.05 2333.35 31.58 2010-10-13 12:27:56.000 286 33416.16 292.04 2333.37 31.58 2010-10-13 12:27:57.000 286 33416.24 292.02 2333.36 31.58 2010-10-13 12:27:58.000 286 33416.20 291.99 2333.36 31.58 2010-10-13 12:27:59.000 286 33416.27 292.02 2333.27 31.58 2010-10-13 12:28:00.000 286 33416.31 291.98 2333.30 31.58 2010-10-13 12:28:01.000 286 33416.24 292.01 2333.35 31.58 2010-10-13 12:28:02.000 286 33416.27 291.98 2333.33 31.58 2010-10-13 12:28:03.000 286 33416.35 291.93 2333.35 31.58 2010-10-13 12:28:04.000 286 33416.27 291.87 2333.30 31.58 2010-10-13 12:28:05.000 286 33416.25 291.88 2333.39 31.58 2010-10-13 12:28:06.000 286 33416.32 291.86 2333.27 31.58 2010-10-13 12:28:07.000 286 33416.29 291.83 2333.34 31.58 2010-10-13 12:28:08.000 286 33416.28 291.81 2333.38 31.58 2010-10-13 12:28:09.000 286 33416.34 291.82 2333.36 31.58 2010-10-13 12:28:10.000 286 33416.26 291.84 2333.36 31.58 2010-10-13 12:28:11.000 286 33416.09 291.74 2333.33 31.58 2010-10-13 12:28:12.000 286 33416.39 291.74 2333.31 31.58 2010-10-13 12:28:13.000 286 33416.31 291.73 2333.27 31.58 2010-10-13 12:28:14.000 286 33416.25 291.72 2333.29 31.58 2010-10-13 12:28:15.000 286 33416.21 291.72 2333.29 31.58 2010-10-13 12:28:16.000 286 33416.26 291.73 2333.24 31.58 2010-10-13 12:28:17.000 286 33416.27 291.72 2333.35 31.58 2010-10-13 12:28:18.000 286 33416.15 291.75 2333.30 31.58 2010-10-13 12:28:19.000 286 33416.26 291.71 2333.29 31.58 2010-10-13 12:28:20.000 286 33416.22 291.71 2333.30 31.58 2010-10-13 12:28:21.000 286 33416.15 291.74 2333.23 31.58 2010-10-13 12:28:22.000 286 33416.13 291.79 2333.29 31.58 2010-10-13 12:28:23.000 286 33416.09 291.76 2333.29 31.58 2010-10-13 12:28:24.000 286 33416.11 291.78 2333.26 31.58 2010-10-13 12:28:25.000 286 33416.04 291.79 2333.29 31.58 2010-10-13 12:28:26.000 286 33415.89 291.84 2333.24 31.58 2010-10-13 12:28:27.000 286 33415.93 291.83 2333.27 31.58 2010-10-13 12:28:28.000 286 33415.88 291.92 2333.31 31.58 2010-10-13 12:28:29.000 286 33415.83 291.90 2333.33 31.58 2010-10-13 12:28:30.000 286 33415.81 291.92 2333.32 31.58 2010-10-13 12:28:31.000 286 33415.79 291.98 2333.28 31.58 2010-10-13 12:28:32.000 286 33415.75 291.95 2333.31 31.58 2010-10-13 12:28:33.000 286 33415.76 291.97 2333.37 31.58 2010-10-13 12:28:34.000 286 33415.71 291.98 2333.27 31.58 2010-10-13 12:28:35.000 286 33415.78 291.96 2333.47 31.58 2010-10-13 12:28:36.000 286 33415.69 291.97 2333.41 31.58 2010-10-13 12:28:37.000 286 33415.75 291.98 2333.39 31.58 2010-10-13 12:28:38.000 286 33415.69 291.94 2333.36 31.58 2010-10-13 12:28:39.000 286 33415.81 292.00 2333.43 31.58 2010-10-13 12:28:40.000 286 33415.79 291.93 2333.38 31.58 2010-10-13 12:28:41.000 286 33415.76 291.87 2333.48 31.58 2010-10-13 12:28:42.000 286 33415.90 291.87 2333.48 31.58 2010-10-13 12:28:43.000 286 33415.84 291.85 2333.43 31.58 2010-10-13 12:28:44.000 286 33415.84 291.84 2333.43 31.58 2010-10-13 12:28:45.000 286 33415.94 291.75 2333.35 31.58 2010-10-13 12:28:46.000 286 33415.93 291.71 2333.46 31.58 2010-10-13 12:28:47.000 286 33415.96 291.71 2333.47 31.58 2010-10-13 12:28:48.000 286 33415.99 291.67 2333.45 31.58 2010-10-13 12:28:49.000 286 33415.96 291.62 2333.39 31.58 2010-10-13 12:28:50.000 286 33415.97 291.61 2333.42 31.58 2010-10-13 12:28:51.000 286 33416.11 291.56 2333.48 31.58 2010-10-13 12:28:52.000 286 33416.08 291.52 2333.41 31.58 2010-10-13 12:28:53.000 286 33416.02 291.53 2333.42 31.58 2010-10-13 12:28:54.000 286 33416.06 291.49 2333.42 31.58 2010-10-13 12:28:55.000 286 33416.09 291.46 2333.39 31.58 2010-10-13 12:28:56.000 286 33416.12 291.44 2333.37 31.58 2010-10-13 12:28:57.000 286 33416.11 291.51 2333.35 31.58 2010-10-13 12:28:58.000 286 33416.07 291.50 2333.35 31.58 2010-10-13 12:28:59.000 286 33416.03 291.48 2333.25 31.58 2010-10-13 12:29:00.000 286 33416.02 291.51 2333.33 31.58 2010-10-13 12:29:01.000 286 33416.11 291.46 2333.32 31.58 2010-10-13 12:29:02.000 286 33416.03 291.51 2333.28 31.58 2010-10-13 12:29:03.000 286 33416.00 291.49 2333.26 31.58 2010-10-13 12:29:04.000 286 33416.05 291.55 2333.20 31.58 2010-10-13 12:29:05.000 286 33415.92 291.51 2333.29 31.58 2010-10-13 12:29:06.000 286 33416.04 291.50 2333.26 31.58 2010-10-13 12:29:07.000 286 33415.94 291.50 2333.29 31.58 2010-10-13 12:29:08.000 286 33415.92 291.49 2333.31 31.58 2010-10-13 12:29:09.000 286 33415.88 291.54 2333.32 31.58 2010-10-13 12:29:10.000 286 33415.79 291.62 2333.27 31.58 2010-10-13 12:29:11.000 286 33415.82 291.60 2333.32 31.58 2010-10-13 12:29:12.000 286 33415.73 291.64 2333.33 31.58 2010-10-13 12:29:13.000 286 33415.79 291.67 2333.29 31.58 2010-10-13 12:29:14.000 286 33415.75 291.68 2333.23 31.58 2010-10-13 12:29:15.000 286 33415.66 291.67 2333.24 31.58 2010-10-13 12:29:16.000 286 33415.61 291.71 2333.29 31.58 2010-10-13 12:29:17.000 286 33415.58 291.70 2333.36 31.58 2010-10-13 12:29:18.000 286 33415.57 291.75 2333.30 31.58 2010-10-13 12:29:19.000 286 33415.47 291.74 2333.37 31.58 2010-10-13 12:29:20.000 286 33415.41 291.77 2333.32 31.58 2010-10-13 12:29:21.000 286 33415.40 291.79 2333.38 31.58 2010-10-13 12:29:22.000 286 33415.50 291.82 2333.38 31.58 2010-10-13 12:29:23.000 286 33415.51 291.82 2333.42 31.58 2010-10-13 12:29:24.000 286 33415.28 291.81 2333.36 31.58 2010-10-13 12:29:25.000 286 33415.36 291.79 2333.38 31.58 2010-10-13 12:29:26.000 286 33415.30 291.77 2333.35 31.58 2010-10-13 12:29:27.000 286 33415.43 291.79 2333.41 31.58 2010-10-13 12:29:28.000 286 33415.43 291.77 2333.36 31.58 2010-10-13 12:29:29.000 286 33415.49 291.75 2333.47 31.58 2010-10-13 12:29:30.000 286 33415.47 291.74 2333.48 31.58 2010-10-13 12:29:31.000 286 33415.58 291.67 2333.47 31.58 2010-10-13 12:29:32.000 286 33415.51 291.68 2333.45 31.58 2010-10-13 12:29:33.000 286 33415.50 291.65 2333.43 31.58 2010-10-13 12:29:34.000 286 33415.57 291.63 2333.46 31.58 2010-10-13 12:29:35.000 286 33415.59 291.59 2333.52 31.58 2010-10-13 12:29:36.000 286 33415.71 291.51 2333.54 31.58 2010-10-13 12:29:37.000 286 33415.63 291.51 2333.55 31.58 2010-10-13 12:29:38.000 286 33415.56 291.45 2333.59 31.58 2010-10-13 12:29:39.000 286 33415.66 291.50 2333.47 31.58 2010-10-13 12:29:40.000 286 33415.67 291.44 2333.53 31.58 2010-10-13 12:29:41.000 286 33415.51 291.47 2333.50 31.58 2010-10-13 12:29:42.000 286 33415.65 291.38 2333.44 31.58 2010-10-13 12:29:43.000 286 33415.77 291.44 2333.54 31.58 2010-10-13 12:29:44.000 286 33415.61 291.45 2333.54 31.58 2010-10-13 12:29:45.000 286 33415.68 291.39 2333.44 31.58 2010-10-13 12:29:46.000 286 33415.64 291.34 2333.38 31.58 2010-10-13 12:29:47.000 286 33415.57 291.33 2333.48 31.58 2010-10-13 12:29:48.000 286 33415.66 291.38 2333.39 31.58 2010-10-13 12:29:49.000 286 33415.55 291.38 2333.34 31.58 2010-10-13 12:29:50.000 286 33415.51 291.36 2333.39 31.58 2010-10-13 12:29:51.000 286 33415.59 291.38 2333.35 31.58 2010-10-13 12:29:52.000 286 33415.46 291.35 2333.43 31.58 2010-10-13 12:29:53.000 286 33415.48 291.36 2333.28 31.58 2010-10-13 12:29:54.000 286 33415.35 291.38 2333.40 31.58 2010-10-13 12:29:55.000 286 33415.38 291.38 2333.42 31.58 2010-10-13 12:29:56.000 286 33415.41 291.40 2333.43 31.58 2010-10-13 12:29:57.000 286 33415.37 291.44 2333.39 31.58 2010-10-13 12:29:58.000 286 33415.31 291.44 2333.39 31.58 2010-10-13 12:29:59.000 286 33415.33 291.44 2333.36 31.58 2010-10-13 12:30:00.000 286 33415.24 291.45 2333.36 31.58 2010-10-13 12:30:01.000 286 33415.28 291.50 2333.38 31.58 2010-10-13 12:30:02.000 286 33415.18 291.51 2333.39 31.58 2010-10-13 12:30:03.000 286 33415.22 291.47 2333.39 31.58 2010-10-13 12:30:04.000 286 33415.20 291.56 2333.45 31.58 2010-10-13 12:30:05.000 286 33415.13 291.52 2333.36 31.58 2010-10-13 12:30:06.000 286 33415.19 291.54 2333.45 31.58 2010-10-13 12:30:07.000 286 33415.19 291.55 2333.40 31.58 2010-10-13 12:30:08.000 286 33415.24 291.58 2333.36 31.58 2010-10-13 12:30:09.000 286 33415.14 291.61 2333.43 31.58 2010-10-13 12:30:10.000 286 33415.09 291.56 2333.42 31.58 2010-10-13 12:30:11.000 286 33415.02 291.57 2333.51 31.58 2010-10-13 12:30:12.000 286 33415.11 291.63 2333.37 31.58 2010-10-13 12:30:13.000 286 33415.03 291.63 2333.47 31.58 2010-10-13 12:30:14.000 286 33415.02 291.63 2333.44 31.58 2010-10-13 12:30:15.000 286 33415.07 291.60 2333.47 31.58 2010-10-13 12:30:16.000 286 33415.11 291.57 2333.51 31.58 2010-10-13 12:30:17.000 286 33415.07 291.61 2333.55 31.58 2010-10-13 12:30:18.000 286 33415.15 291.55 2333.60 31.58 2010-10-13 12:30:19.000 286 33415.13 291.53 2333.57 31.58 2010-10-13 12:30:20.000 286 33415.03 291.51 2333.56 31.58 2010-10-13 12:30:21.000 286 33415.13 291.48 2333.57 31.58 2010-10-13 12:30:22.000 286 33415.11 291.48 2333.57 31.58 2010-10-13 12:30:23.000 286 33415.14 291.49 2333.54 31.58 2010-10-13 12:30:24.000 286 33415.18 291.47 2333.69 31.58 2010-10-13 12:30:25.000 286 33415.16 291.42 2333.55 31.58 2010-10-13 12:30:26.000 286 33415.07 291.41 2333.54 31.58 2010-10-13 12:30:27.000 286 33415.21 291.40 2333.67 31.58 2010-10-13 12:30:28.000 286 33415.21 291.37 2333.56 31.58 2010-10-13 12:30:29.000 286 33415.16 291.38 2333.54 31.58 2010-10-13 12:30:30.000 286 33415.21 291.38 2333.63 31.58 2010-10-13 12:30:31.000 286 33415.34 291.38 2333.58 31.58 2010-10-13 12:30:32.000 286 33415.28 291.37 2333.62 31.58 2010-10-13 12:30:33.000 286 33415.19 291.33 2333.60 31.58 2010-10-13 12:30:34.000 286 33415.26 291.36 2333.58 31.58 2010-10-13 12:30:35.000 286 33415.31 291.34 2333.53 31.58 2010-10-13 12:30:36.000 286 33415.24 291.31 2333.55 31.58 2010-10-13 12:30:37.000 286 33415.24 291.32 2333.53 31.58 2010-10-13 12:30:38.000 286 33415.21 291.32 2333.60 31.58 2010-10-13 12:30:39.000 286 33415.28 291.29 2333.60 31.58 2010-10-13 12:30:40.000 286 33415.24 291.26 2333.52 31.58 2010-10-13 12:30:41.000 286 33415.28 291.27 2333.46 31.58 2010-10-13 12:30:42.000 286 33415.13 291.26 2333.54 31.58 2010-10-13 12:30:43.000 286 33415.16 291.24 2333.57 31.58 2010-10-13 12:30:44.000 286 33415.16 291.23 2333.60 31.58 2010-10-13 12:30:45.000 286 33415.21 291.29 2333.58 31.58 2010-10-13 12:30:46.000 286 33415.10 291.29 2333.55 31.58 2010-10-13 12:30:47.000 286 33415.03 291.25 2333.53 31.58 2010-10-13 12:30:48.000 286 33415.11 291.23 2333.51 31.58 2010-10-13 12:30:49.000 286 33415.01 291.32 2333.39 31.58 2010-10-13 12:30:50.000 286 33415.03 291.34 2333.46 31.58 2010-10-13 12:30:51.000 286 33415.06 291.33 2333.52 31.58 2010-10-13 12:30:52.000 286 33415.13 291.34 2333.51 31.58 2010-10-13 12:30:53.000 286 33415.13 291.31 2333.51 31.58 2010-10-13 12:30:54.000 286 33414.98 291.32 2333.51 31.58 2010-10-13 12:30:55.000 286 33415.03 291.36 2333.59 31.58 2010-10-13 12:30:56.000 286 33415.00 291.33 2333.58 31.58 2010-10-13 12:30:57.000 286 33415.12 291.35 2333.52 31.58 2010-10-13 12:30:58.000 286 33415.01 291.38 2333.52 31.58 2010-10-13 12:30:59.000 286 33414.86 291.37 2333.49 31.58 2010-10-13 12:31:00.000 286 33414.93 291.38 2333.54 31.58 2010-10-13 12:31:01.000 286 33414.97 291.38 2333.58 31.58 2010-10-13 12:31:02.000 286 33414.95 291.38 2333.55 31.58 2010-10-13 12:31:03.000 286 33414.98 291.41 2333.53 31.58 2010-10-13 12:31:04.000 286 33414.97 291.38 2333.53 31.58 2010-10-13 12:31:05.000 286 33414.93 291.36 2333.58 31.58 2010-10-13 12:31:06.000 286 33414.93 291.38 2333.55 31.58 2010-10-13 12:31:07.000 286 33414.98 291.36 2333.67 31.58 2010-10-13 12:31:08.000 286 33414.96 291.36 2333.61 31.58 2010-10-13 12:31:09.000 286 33414.98 291.37 2333.50 31.58 2010-10-13 12:31:10.000 286 33414.98 291.34 2333.63 31.58 2010-10-13 12:31:11.000 286 33415.02 291.33 2333.60 31.58 2010-10-13 12:31:12.000 286 33414.89 291.30 2333.57 31.58 2010-10-13 12:31:13.000 286 33414.93 291.32 2333.53 31.58 2010-10-13 12:31:14.000 286 33414.95 291.33 2333.48 31.58 2010-10-13 12:31:15.000 286 33415.06 291.32 2333.56 31.58 2010-10-13 12:31:16.000 286 33415.01 291.27 2333.65 31.58 2010-10-13 12:31:17.000 286 33415.01 291.29 2333.66 31.58 2010-10-13 12:31:18.000 286 33415.00 291.30 2333.61 31.58 2010-10-13 12:31:19.000 286 33415.09 291.26 2333.66 31.58 2010-10-13 12:31:20.000 286 33414.92 291.28 2333.63 31.58 2010-10-13 12:31:21.000 286 33415.04 291.21 2333.63 31.58 2010-10-13 12:31:22.000 286 33415.01 291.25 2333.66 31.58 2010-10-13 12:31:23.000 286 33414.94 291.22 2333.57 31.58 2010-10-13 12:31:24.000 286 33414.98 291.22 2333.65 31.58 2010-10-13 12:31:25.000 286 33415.09 291.21 2333.58 31.58 2010-10-13 12:31:26.000 286 33414.93 291.19 2333.60 31.58 2010-10-13 12:31:27.000 286 33415.00 291.22 2333.55 31.58 2010-10-13 12:31:28.000 286 33414.95 291.22 2333.59 31.58 2010-10-13 12:31:29.000 286 33414.85 291.22 2333.57 31.58 2010-10-13 12:31:30.000 286 33415.02 291.21 2333.58 31.58 2010-10-13 12:31:31.000 286 33415.12 291.21 2333.63 31.58 2010-10-13 12:31:32.000 286 33414.95 291.20 2333.60 31.58 2010-10-13 12:31:33.000 286 33415.04 291.25 2333.57 31.58 2010-10-13 12:31:34.000 286 33414.95 291.26 2333.54 31.58 2010-10-13 12:31:35.000 286 33414.91 291.25 2333.51 31.58 2010-10-13 12:31:36.000 286 33414.92 291.27 2333.61 31.58 2010-10-13 12:31:37.000 286 33414.86 291.23 2333.62 31.58 2010-10-13 12:31:38.000 286 33414.88 291.24 2333.66 31.58 2010-10-13 12:31:39.000 286 33414.85 291.31 2333.55 31.58 2010-10-13 12:31:40.000 286 33414.91 291.26 2333.52 31.58 2010-10-13 12:31:41.000 286 33414.77 291.26 2333.51 31.58 2010-10-13 12:31:42.000 286 33414.93 291.27 2333.65 31.58 2010-10-13 12:31:43.000 286 33414.82 291.26 2333.55 31.58 2010-10-13 12:31:44.000 286 33414.74 291.32 2333.67 31.58 2010-10-13 12:31:45.000 286 33414.82 291.36 2333.50 31.58 2010-10-13 12:31:46.000 286 33414.72 291.31 2333.63 31.58 2010-10-13 12:31:47.000 286 33414.76 291.32 2333.64 31.58 2010-10-13 12:31:48.000 286 33414.72 291.31 2333.59 31.58 2010-10-13 12:31:49.000 286 33414.65 291.32 2333.54 31.58 2010-10-13 12:31:50.000 286 33414.63 291.28 2333.56 31.58 2010-10-13 12:31:51.000 286 33414.66 291.35 2333.67 31.58 2010-10-13 12:31:52.000 286 33414.75 291.38 2333.73 31.58 2010-10-13 12:31:53.000 286 33414.57 291.36 2333.58 31.58 2010-10-13 12:31:54.000 286 33414.58 291.36 2333.64 31.58 2010-10-13 12:31:55.000 286 33414.65 291.35 2333.70 31.58 2010-10-13 12:31:56.000 286 33414.52 291.37 2333.69 31.58 2010-10-13 12:31:57.000 286 33414.62 291.35 2333.69 31.58 2010-10-13 12:31:58.000 286 33414.57 291.36 2333.68 31.58 2010-10-13 12:31:59.000 286 33414.56 291.30 2333.66 31.58 2010-10-13 12:32:00.000 286 33414.67 291.34 2333.70 31.58 2010-10-13 12:32:01.000 286 33414.61 291.30 2333.80 31.58 2010-10-13 12:32:02.000 286 33414.53 291.31 2333.75 31.58 2010-10-13 12:32:03.000 286 33414.65 291.34 2333.77 31.58 2010-10-13 12:32:04.000 286 33414.69 291.32 2333.73 31.58 2010-10-13 12:32:05.000 286 33414.63 291.25 2333.74 31.58 2010-10-13 12:32:06.000 286 33414.64 291.31 2333.81 31.58 2010-10-13 12:32:07.000 286 33414.72 291.27 2333.81 31.58 2010-10-13 12:32:08.000 286 33414.67 291.26 2333.78 31.58 2010-10-13 12:32:09.000 286 33414.76 291.22 2333.86 31.58 2010-10-13 12:32:10.000 286 33414.69 291.21 2333.78 31.58 2010-10-13 12:32:11.000 286 33414.66 291.16 2333.80 31.58 2010-10-13 12:32:12.000 286 33414.67 291.20 2333.78 31.58 2010-10-13 12:32:13.000 286 33414.81 291.12 2333.85 31.58 2010-10-13 12:32:14.000 286 33414.66 291.13 2333.76 31.58 2010-10-13 12:32:15.000 286 33414.66 291.14 2333.78 31.58 2010-10-13 12:32:16.000 286 33414.70 291.10 2333.78 31.58 2010-10-13 12:32:17.000 286 33414.67 291.13 2333.76 31.58 2010-10-13 12:32:18.000 286 33414.72 291.13 2333.76 31.58 2010-10-13 12:32:19.000 286 33414.67 291.12 2333.78 31.58 2010-10-13 12:32:20.000 286 33414.64 291.12 2333.72 31.58 2010-10-13 12:32:21.000 286 33414.64 291.15 2333.80 31.58 2010-10-13 12:32:22.000 286 33414.64 291.18 2333.77 31.58 2010-10-13 12:32:23.000 286 33414.53 291.15 2333.74 31.58 2010-10-13 12:32:24.000 286 33414.50 291.15 2333.82 31.58 2010-10-13 12:32:25.000 286 33414.69 291.20 2333.76 31.58 2010-10-13 12:32:26.000 286 33414.50 291.17 2333.72 31.58 2010-10-13 12:32:27.000 286 33414.60 291.19 2333.78 31.58 2010-10-13 12:32:28.000 286 33414.53 291.21 2333.79 31.58 2010-10-13 12:32:29.000 286 33414.52 291.23 2333.70 31.58 2010-10-13 12:32:30.000 286 33414.48 291.23 2333.67 31.58 2010-10-13 12:32:31.000 286 33414.41 291.30 2333.80 31.58 2010-10-13 12:32:32.000 286 33414.42 291.27 2333.82 31.58 2010-10-13 12:32:33.000 286 33414.39 291.22 2333.80 31.58 2010-10-13 12:32:34.000 286 33414.41 291.28 2333.80 31.58 2010-10-13 12:32:35.000 286 33414.31 291.22 2333.78 31.59 2010-10-13 12:32:36.000 286 33414.37 291.26 2333.79 31.58 2010-10-13 12:32:37.000 286 33414.35 291.27 2333.80 31.58 2010-10-13 12:32:38.000 286 33414.31 291.24 2333.77 31.58 2010-10-13 12:32:39.000 286 33414.29 291.27 2333.84 31.58 2010-10-13 12:32:40.000 286 33414.36 291.29 2333.90 31.58 2010-10-13 12:32:41.000 286 33414.21 291.24 2333.82 31.58 2010-10-13 12:32:42.000 286 33414.29 291.23 2333.85 31.58 2010-10-13 12:32:43.000 286 33414.24 291.31 2333.86 31.58 2010-10-13 12:32:44.000 286 33414.26 291.28 2333.89 31.58 2010-10-13 12:32:45.000 286 33414.26 291.21 2333.91 31.58 2010-10-13 12:32:46.000 286 33414.25 291.19 2333.86 31.58 2010-10-13 12:32:47.000 286 33414.14 291.22 2333.81 31.58 2010-10-13 12:32:48.000 286 33414.23 291.23 2333.90 31.58 2010-10-13 12:32:49.000 286 33414.36 291.21 2333.89 31.58 2010-10-13 12:32:50.000 286 33414.27 291.17 2333.91 31.58 2010-10-13 12:32:51.000 286 33414.21 291.21 2333.89 31.58 2010-10-13 12:32:52.000 286 33414.31 291.17 2333.91 31.58 2010-10-13 12:32:53.000 286 33414.21 291.17 2333.95 31.58 2010-10-13 12:32:54.000 286 33414.23 291.15 2333.98 31.58 2010-10-13 12:32:55.000 286 33414.26 291.14 2333.97 31.58 2010-10-13 12:32:56.000 286 33414.18 291.14 2333.94 31.58 2010-10-13 12:32:57.000 286 33414.26 291.16 2333.99 31.58 2010-10-13 12:32:58.000 286 33414.19 291.11 2333.97 31.58 2010-10-13 12:32:59.000 286 33414.21 291.10 2334.04 31.58 2010-10-13 12:33:00.000 286 33414.12 291.13 2333.98 31.58 2010-10-13 12:33:01.000 286 33414.24 291.09 2333.94 31.58 2010-10-13 12:33:02.000 286 33414.16 291.08 2334.00 31.58 2010-10-13 12:33:03.000 286 33414.29 291.08 2333.99 31.58 2010-10-13 12:33:04.000 286 33414.24 291.08 2333.92 31.58 2010-10-13 12:33:05.000 286 33414.18 291.05 2333.97 31.58 2010-10-13 12:33:06.000 286 33414.25 291.00 2333.88 31.58 2010-10-13 12:33:07.000 286 33414.31 291.01 2333.99 31.58 2010-10-13 12:33:08.000 286 33414.36 290.99 2333.92 31.58 2010-10-13 12:33:09.000 286 33414.36 291.02 2333.90 31.58 2010-10-13 12:33:10.000 286 33414.33 291.03 2333.97 31.58 2010-10-13 12:33:11.000 286 33414.45 290.95 2333.93 31.58 2010-10-13 12:33:12.000 286 33414.42 290.90 2333.95 31.58 2010-10-13 12:33:13.000 286 33414.58 290.93 2333.98 31.58 2010-10-13 12:33:14.000 286 33414.47 290.91 2333.91 31.58 2010-10-13 12:33:15.000 286 33414.51 290.89 2333.92 31.58 2010-10-13 12:33:16.000 286 33414.54 290.80 2333.92 31.58 2010-10-13 12:33:17.000 286 33414.45 290.83 2333.92 31.58 2010-10-13 12:33:18.000 286 33414.49 290.82 2333.90 31.58 2010-10-13 12:33:19.000 286 33414.42 290.78 2333.89 31.58 2010-10-13 12:33:20.000 286 33414.54 290.81 2333.80 31.58 2010-10-13 12:33:21.000 286 33414.61 290.85 2333.92 31.58 2010-10-13 12:33:22.000 286 33414.55 290.84 2333.89 31.58 2010-10-13 12:33:23.000 286 33414.47 290.81 2333.80 31.58 2010-10-13 12:33:24.000 286 33414.50 290.82 2333.83 31.58 2010-10-13 12:33:25.000 286 33414.49 290.83 2333.81 31.58 2010-10-13 12:33:26.000 286 33414.44 290.83 2333.84 31.58 2010-10-13 12:33:27.000 286 33414.50 290.85 2333.84 31.58 2010-10-13 12:33:28.000 286 33414.45 290.81 2333.86 31.58 2010-10-13 12:33:29.000 286 33414.46 290.81 2333.76 31.58 2010-10-13 12:33:30.000 286 33414.42 290.84 2333.86 31.58 2010-10-13 12:33:31.000 286 33414.41 290.80 2333.76 31.58 2010-10-13 12:33:32.000 286 33414.44 290.84 2333.82 31.58 2010-10-13 12:33:33.000 286 33414.42 290.81 2333.80 31.58 2010-10-13 12:33:34.000 286 33414.41 290.83 2333.86 31.58 2010-10-13 12:33:35.000 286 33414.44 290.79 2333.78 31.58 2010-10-13 12:33:36.000 286 33414.37 290.86 2333.79 31.58 2010-10-13 12:33:37.000 286 33414.29 290.80 2333.84 31.58 2010-10-13 12:33:38.000 286 33414.29 290.81 2333.80 31.58 2010-10-13 12:33:39.000 286 33414.37 290.84 2333.86 31.58 2010-10-13 12:33:40.000 286 33414.36 290.81 2333.85 31.58 2010-10-13 12:33:41.000 286 33414.36 290.88 2333.82 31.58 2010-10-13 12:33:42.000 286 33414.25 290.85 2333.90 31.58 2010-10-13 12:33:43.000 286 33414.14 290.88 2333.80 31.58 2010-10-13 12:33:44.000 286 33414.19 290.84 2333.81 31.58 2010-10-13 12:33:45.000 286 33414.23 290.90 2333.85 31.58 2010-10-13 12:33:46.000 286 33414.18 290.88 2333.86 31.58 2010-10-13 12:33:47.000 286 33414.20 290.88 2333.82 31.58 2010-10-13 12:33:48.000 286 33414.13 290.88 2333.81 31.58 2010-10-13 12:33:49.000 286 33414.17 290.89 2333.84 31.58 2010-10-13 12:33:50.000 286 33414.19 290.86 2333.82 31.58 2010-10-13 12:33:51.000 286 33414.13 290.88 2333.88 31.58 2010-10-13 12:33:52.000 286 33414.12 290.80 2333.92 31.58 2010-10-13 12:33:53.000 286 33414.04 290.88 2333.83 31.58 2010-10-13 12:33:54.000 286 33414.09 290.91 2333.97 31.58 2010-10-13 12:33:55.000 286 33414.16 290.88 2333.88 31.58 2010-10-13 12:33:56.000 286 33414.14 290.86 2333.86 31.58 2010-10-13 12:33:57.000 286 33414.11 290.81 2333.85 31.58 2010-10-13 12:33:58.000 286 33414.08 290.84 2333.94 31.58 2010-10-13 12:33:59.000 286 33414.11 290.85 2333.98 31.58 2010-10-13 12:34:00.000 286 33414.10 290.81 2333.93 31.58 2010-10-13 12:34:01.000 286 33414.19 290.78 2334.02 31.58 2010-10-13 12:34:02.000 286 33414.14 290.75 2333.88 31.58 2010-10-13 12:34:03.000 286 33414.22 290.80 2333.97 31.58 2010-10-13 12:34:04.000 286 33414.26 290.72 2333.94 31.58 2010-10-13 12:34:05.000 286 33414.25 290.65 2333.92 31.58 2010-10-13 12:34:06.000 286 33414.28 290.70 2334.00 31.58 2010-10-13 12:34:07.000 286 33414.29 290.67 2333.97 31.58 2010-10-13 12:34:08.000 286 33414.23 290.66 2333.97 31.58 2010-10-13 12:34:09.000 286 33414.41 290.66 2333.96 31.58 2010-10-13 12:34:10.000 286 33414.42 290.66 2333.98 31.58 2010-10-13 12:34:11.000 286 33414.48 290.66 2333.83 31.58 2010-10-13 12:34:12.000 286 33414.28 290.64 2333.88 31.58 2010-10-13 12:34:13.000 286 33414.42 290.61 2333.88 31.58 2010-10-13 12:34:14.000 286 33414.38 290.59 2333.85 31.58 2010-10-13 12:34:15.000 286 33414.42 290.57 2333.94 31.58 2010-10-13 12:34:16.000 286 33414.39 290.58 2333.92 31.58 2010-10-13 12:34:17.000 286 33414.45 290.59 2333.88 31.58 2010-10-13 12:34:18.000 286 33414.45 290.55 2333.89 31.58 2010-10-13 12:34:19.000 286 33414.47 290.49 2333.85 31.58 2010-10-13 12:34:20.000 286 33414.40 290.49 2333.84 31.58 2010-10-13 12:34:21.000 286 33414.50 290.53 2333.91 31.58 2010-10-13 12:34:22.000 286 33414.48 290.50 2333.80 31.58 2010-10-13 12:34:23.000 286 33414.47 290.44 2333.78 31.58 2010-10-13 12:34:24.000 286 33414.48 290.45 2333.85 31.58 2010-10-13 12:34:25.000 286 33414.44 290.47 2333.85 31.58 2010-10-13 12:34:26.000 286 33414.42 290.48 2333.83 31.58 2010-10-13 12:34:27.000 286 33414.50 290.45 2333.82 31.58 2010-10-13 12:34:28.000 286 33414.53 290.45 2333.85 31.58 2010-10-13 12:34:29.000 286 33414.44 290.46 2333.78 31.58 2010-10-13 12:34:30.000 286 33414.53 290.45 2333.86 31.58 2010-10-13 12:34:31.000 286 33414.44 290.40 2333.80 31.58 2010-10-13 12:34:32.000 286 33414.44 290.42 2333.79 31.58 2010-10-13 12:34:33.000 286 33414.49 290.40 2333.79 31.58 2010-10-13 12:34:34.000 286 33414.49 290.39 2333.84 31.58 2010-10-13 12:34:35.000 286 33414.47 290.42 2333.79 31.58 2010-10-13 12:34:36.000 286 33414.48 290.36 2333.76 31.58 2010-10-13 12:34:37.000 286 33414.60 290.32 2333.74 31.58 2010-10-13 12:34:38.000 286 33414.45 290.30 2333.75 31.58 2010-10-13 12:34:39.000 286 33414.50 290.41 2333.74 31.58 2010-10-13 12:34:40.000 286 33414.44 290.34 2333.79 31.58 2010-10-13 12:34:41.000 286 33414.41 290.35 2333.72 31.58 2010-10-13 12:34:42.000 286 33414.44 290.35 2333.69 31.58 2010-10-13 12:34:43.000 286 33414.39 290.39 2333.77 31.58 2010-10-13 12:34:44.000 286 33414.33 290.40 2333.75 31.58 2010-10-13 12:34:45.000 286 33414.36 290.39 2333.75 31.58 2010-10-13 12:34:46.000 286 33414.31 290.39 2333.80 31.58 2010-10-13 12:34:47.000 286 33414.36 290.44 2333.71 31.58 2010-10-13 12:34:48.000 286 33414.21 290.41 2333.73 31.58 2010-10-13 12:34:49.000 286 33414.36 290.47 2333.79 31.58 2010-10-13 12:34:50.000 286 33414.29 290.46 2333.74 31.58 2010-10-13 12:34:51.000 286 33414.16 290.45 2333.78 31.58 2010-10-13 12:34:52.000 286 33414.21 290.49 2333.74 31.58 2010-10-13 12:34:53.000 286 33414.21 290.48 2333.78 31.58 2010-10-13 12:34:54.000 286 33414.18 290.44 2333.79 31.58 2010-10-13 12:34:55.000 286 33414.26 290.47 2333.82 31.58 2010-10-13 12:34:56.000 286 33414.25 290.46 2333.86 31.58 2010-10-13 12:34:57.000 286 33414.25 290.43 2333.82 31.58 2010-10-13 12:34:58.000 286 33414.13 290.50 2333.80 31.58 2010-10-13 12:34:59.000 286 33414.19 290.47 2333.84 31.58 2010-10-13 12:35:00.000 286 33414.13 290.46 2333.88 31.58 2010-10-13 12:35:01.000 286 33414.09 290.45 2333.82 31.58 2010-10-13 12:35:02.000 286 33414.18 290.50 2333.81 31.58 2010-10-13 12:35:03.000 286 33414.20 290.48 2333.84 31.58 2010-10-13 12:35:04.000 286 33414.13 290.48 2333.81 31.58 2010-10-13 12:35:05.000 286 33414.20 290.48 2333.88 31.58 2010-10-13 12:35:06.000 286 33414.05 290.45 2333.82 31.58 2010-10-13 12:35:07.000 286 33414.15 290.45 2333.91 31.58 2010-10-13 12:35:08.000 286 33414.26 290.40 2333.89 31.58 2010-10-13 12:35:09.000 286 33414.24 290.38 2333.89 31.58 2010-10-13 12:35:10.000 286 33414.21 290.40 2333.92 31.58 2010-10-13 12:35:11.000 286 33414.22 290.37 2333.83 31.58 2010-10-13 12:35:12.000 286 33414.30 290.37 2333.86 31.58 2010-10-13 12:35:13.000 286 33414.24 290.37 2333.81 31.58 2010-10-13 12:35:14.000 286 33414.23 290.32 2333.90 31.58 2010-10-13 12:35:15.000 286 33414.18 290.31 2333.90 31.58 2010-10-13 12:35:16.000 286 33414.19 290.31 2333.94 31.58 2010-10-13 12:35:17.000 286 33414.18 290.32 2333.89 31.58 2010-10-13 12:35:18.000 286 33414.22 290.30 2333.85 31.58 2010-10-13 12:35:19.000 286 33414.21 290.29 2333.92 31.58 2010-10-13 12:35:20.000 286 33414.20 290.29 2333.88 31.58 2010-10-13 12:35:21.000 286 33414.19 290.27 2333.83 31.58 2010-10-13 12:35:22.000 286 33414.28 290.27 2333.88 31.58 2010-10-13 12:35:23.000 286 33414.27 290.25 2333.83 31.58 2010-10-13 12:35:24.000 286 33414.25 290.29 2333.96 31.58 2010-10-13 12:35:25.000 286 33414.26 290.29 2333.91 31.58 2010-10-13 12:35:26.000 286 33414.30 290.26 2333.93 31.58 2010-10-13 12:35:27.000 286 33414.26 290.28 2333.89 31.58 2010-10-13 12:35:28.000 286 33414.23 290.29 2333.85 31.58 2010-10-13 12:35:29.000 286 33414.26 290.25 2333.82 31.58 2010-10-13 12:35:30.000 286 33414.30 290.25 2333.77 31.58 2010-10-13 12:35:31.000 286 33414.20 290.25 2333.89 31.58 2010-10-13 12:35:32.000 286 33414.26 290.30 2333.82 31.58 2010-10-13 12:35:33.000 286 33414.23 290.27 2333.80 31.58 2010-10-13 12:35:34.000 286 33414.21 290.25 2333.88 31.58 2010-10-13 12:35:35.000 286 33414.19 290.28 2333.84 31.58 2010-10-13 12:35:36.000 286 33414.16 290.25 2333.91 31.58 2010-10-13 12:35:37.000 286 33414.25 290.26 2333.85 31.58 2010-10-13 12:35:38.000 286 33414.21 290.28 2333.81 31.58 2010-10-13 12:35:39.000 286 33414.16 290.27 2333.77 31.58 2010-10-13 12:35:40.000 286 33414.25 290.26 2333.89 31.57 2010-10-13 12:35:41.000 286 33414.26 290.28 2333.84 31.58 2010-10-13 12:35:42.000 286 33414.24 290.29 2333.75 31.58 2010-10-13 12:35:43.000 286 33414.21 290.28 2333.85 31.58 2010-10-13 12:35:44.000 286 33414.22 290.22 2333.85 31.58 2010-10-13 12:35:45.000 286 33414.27 290.21 2333.85 31.58 2010-10-13 12:35:46.000 286 33414.27 290.23 2333.87 31.58 2010-10-13 12:35:47.000 286 33414.21 290.21 2333.79 31.58 2010-10-13 12:35:48.000 286 33414.32 290.26 2333.80 31.58 2010-10-13 12:35:49.000 286 33414.26 290.25 2333.82 31.58 2010-10-13 12:35:50.000 286 33414.21 290.22 2333.89 31.57 2010-10-13 12:35:51.000 286 33414.31 290.16 2333.89 31.58 2010-10-13 12:35:52.000 286 33414.21 290.19 2333.84 31.58 2010-10-13 12:35:53.000 286 33414.26 290.22 2333.79 31.58 2010-10-13 12:35:54.000 286 33414.18 290.23 2333.81 31.58 2010-10-13 12:35:55.000 286 33414.13 290.23 2333.80 31.57 2010-10-13 12:35:56.000 286 33414.15 290.16 2333.88 31.57 2010-10-13 12:35:57.000 286 33414.14 290.19 2333.88 31.58 2010-10-13 12:35:58.000 286 33414.21 290.23 2333.89 31.58 2010-10-13 12:35:59.000 286 33414.16 290.25 2333.87 31.58 2010-10-13 12:36:00.000 286 33414.07 290.19 2333.86 31.58 2010-10-13 12:36:01.000 286 33414.19 290.24 2333.88 31.57 2010-10-13 12:36:02.000 286 33414.05 290.21 2333.81 31.57 2010-10-13 12:36:03.000 286 33414.04 290.20 2333.83 31.57 2010-10-13 12:36:04.000 286 33414.12 290.21 2333.87 31.57 2010-10-13 12:36:05.000 286 33414.13 290.22 2333.82 31.57 2010-10-13 12:36:06.000 286 33414.13 290.21 2333.84 31.57 2010-10-13 12:36:07.000 286 33414.04 290.18 2333.80 31.57 2010-10-13 12:36:08.000 286 33414.25 290.16 2333.93 31.57 2010-10-13 12:36:09.000 286 33414.20 290.14 2333.93 31.57 2010-10-13 12:36:10.000 286 33414.10 290.14 2333.92 31.57 2010-10-13 12:36:11.000 286 33414.18 290.11 2333.91 31.57 2010-10-13 12:36:12.000 286 33414.19 290.10 2333.89 31.57 2010-10-13 12:36:13.000 286 33414.12 290.14 2333.89 31.57 2010-10-13 12:36:14.000 286 33414.17 290.09 2333.74 31.57 2010-10-13 12:36:15.000 286 33414.16 290.13 2333.84 31.57 2010-10-13 12:36:16.000 286 33414.11 290.12 2333.92 31.57 2010-10-13 12:36:17.000 286 33414.17 290.15 2333.91 31.57 2010-10-13 12:36:18.000 286 33414.23 290.12 2333.87 31.57 2010-10-13 12:36:19.000 286 33414.19 290.12 2333.87 31.57 2010-10-13 12:36:20.000 286 33414.22 290.09 2333.91 31.57 2010-10-13 12:36:21.000 286 33414.16 290.10 2333.93 31.57 2010-10-13 12:36:22.000 286 33414.11 290.07 2333.91 31.57 2010-10-13 12:36:23.000 286 33414.13 290.11 2333.85 31.57 2010-10-13 12:36:24.000 286 33414.14 290.11 2333.98 31.57 2010-10-13 12:36:25.000 286 33414.21 290.09 2333.85 31.57 2010-10-13 12:36:26.000 286 33414.17 290.06 2333.87 31.57 2010-10-13 12:36:27.000 286 33414.18 290.04 2333.84 31.57 2010-10-13 12:36:28.000 286 33414.25 290.04 2333.85 31.57 2010-10-13 12:36:29.000 286 33414.14 290.05 2333.89 31.57 2010-10-13 12:36:30.000 286 33414.08 290.02 2333.89 31.57 2010-10-13 12:36:31.000 286 33414.13 290.06 2333.90 31.57 2010-10-13 12:36:32.000 286 33414.20 290.02 2333.86 31.57 2010-10-13 12:36:33.000 286 33414.22 290.02 2333.80 31.57 2010-10-13 12:36:34.000 286 33414.19 290.03 2333.92 31.57 2010-10-13 12:36:35.000 286 33414.19 289.97 2333.88 31.57 2010-10-13 12:36:36.000 286 33414.14 290.02 2333.90 31.57 2010-10-13 12:36:37.000 286 33414.16 290.03 2333.89 31.57 2010-10-13 12:36:38.000 286 33414.17 290.01 2333.88 31.57 2010-10-13 12:36:39.000 286 33414.12 289.96 2333.89 31.57 2010-10-13 12:36:40.000 286 33414.20 289.95 2333.84 31.57 2010-10-13 12:36:41.000 286 33414.23 289.96 2333.87 31.57 2010-10-13 12:36:42.000 286 33414.25 289.93 2333.90 31.57 2010-10-13 12:36:43.000 286 33414.20 289.93 2333.88 31.57 2010-10-13 12:36:44.000 286 33414.23 289.94 2333.79 31.57 2010-10-13 12:36:45.000 286 33414.20 289.91 2333.81 31.57 2010-10-13 12:36:46.000 286 33414.29 289.90 2333.85 31.57 2010-10-13 12:36:47.000 286 33414.31 289.87 2333.85 31.57 2010-10-13 12:36:48.000 286 33414.34 289.86 2333.78 31.57 2010-10-13 12:36:49.000 286 33414.28 289.88 2333.86 31.57 2010-10-13 12:36:50.000 286 33414.41 289.83 2333.89 31.57 2010-10-13 12:36:51.000 286 33414.26 289.82 2333.91 31.57 2010-10-13 12:36:52.000 286 33414.29 289.84 2333.82 31.57 2010-10-13 12:36:53.000 286 33414.21 289.81 2333.92 31.57 2010-10-13 12:36:54.000 286 33414.29 289.82 2333.79 31.57 2010-10-13 12:36:55.000 286 33414.22 289.85 2333.84 31.57 2010-10-13 12:36:56.000 286 33414.30 289.83 2333.89 31.57 2010-10-13 12:36:57.000 286 33414.28 289.84 2333.79 31.57 2010-10-13 12:36:58.000 286 33414.28 289.81 2333.80 31.57 2010-10-13 12:36:59.000 286 33414.16 289.81 2333.81 31.57 2010-10-13 12:37:00.000 286 33414.17 289.85 2333.73 31.57 2010-10-13 12:37:01.000 286 33414.22 289.86 2333.83 31.57 2010-10-13 12:37:02.000 286 33414.06 289.88 2333.80 31.57 2010-10-13 12:37:03.000 286 33414.07 289.86 2333.76 31.57 2010-10-13 12:37:04.000 286 33414.04 289.86 2333.82 31.57 2010-10-13 12:37:05.000 286 33414.01 289.87 2333.73 31.57 2010-10-13 12:37:06.000 286 33413.94 289.88 2333.80 31.57 2010-10-13 12:37:07.000 286 33413.94 289.90 2333.85 31.57 2010-10-13 12:37:08.000 286 33413.94 289.94 2333.88 31.57 2010-10-13 12:37:09.000 286 33413.96 289.94 2333.86 31.57 2010-10-13 12:37:10.000 286 33413.83 289.95 2333.79 31.57 2010-10-13 12:37:11.000 286 33413.82 289.94 2333.82 31.57 2010-10-13 12:37:12.000 286 33413.77 289.94 2333.85 31.57 2010-10-13 12:37:13.000 286 33413.69 289.99 2333.83 31.57 2010-10-13 12:37:14.000 286 33413.69 289.98 2333.85 31.57 2010-10-13 12:37:15.000 286 33413.75 289.97 2333.85 31.57 2010-10-13 12:37:16.000 286 33413.78 289.99 2333.86 31.57 2010-10-13 12:37:17.000 286 33413.77 289.95 2333.89 31.57 2010-10-13 12:37:18.000 286 33413.75 290.01 2333.97 31.57 2010-10-13 12:37:19.000 286 33413.55 289.97 2333.98 31.57 2010-10-13 12:37:20.000 286 33413.92 289.98 2333.96 31.57 2010-10-13 12:37:21.000 286 33413.79 289.93 2333.94 31.57 2010-10-13 12:37:22.000 286 33413.84 289.90 2333.95 31.58 2010-10-13 12:37:23.000 286 33413.77 289.89 2333.93 31.58 2010-10-13 12:37:24.000 286 33413.89 289.85 2333.94 31.57 2010-10-13 12:37:25.000 286 33413.84 289.81 2334.01 31.57 2010-10-13 12:37:26.000 286 33413.92 289.83 2334.09 31.57 2010-10-13 12:37:27.000 286 33413.87 289.83 2333.98 31.57 2010-10-13 12:37:28.000 286 33413.88 289.80 2333.96 31.57 2010-10-13 12:37:29.000 286 33413.92 289.77 2334.01 31.57 2010-10-13 12:37:30.000 286 33413.90 289.72 2334.06 31.57 2010-10-13 12:37:31.000 286 33413.88 289.72 2334.10 31.57 2010-10-13 12:37:32.000 286 33413.96 289.72 2334.03 31.57 2010-10-13 12:37:33.000 286 33414.00 289.69 2334.00 31.58 2010-10-13 12:37:34.000 286 33413.90 289.67 2333.94 31.58 2010-10-13 12:37:35.000 286 33413.95 289.66 2334.10 31.57 2010-10-13 12:37:36.000 286 33413.88 289.62 2333.96 31.58 2010-10-13 12:37:37.000 286 33414.01 289.64 2333.91 31.57 2010-10-13 12:37:38.000 286 33413.95 289.68 2333.97 31.57 2010-10-13 12:37:39.000 286 33413.90 289.64 2333.95 31.57 2010-10-13 12:37:40.000 286 33413.95 289.65 2333.90 31.57 2010-10-13 12:37:41.000 286 33413.88 289.63 2333.97 31.57 2010-10-13 12:37:42.000 286 33413.91 289.68 2334.00 31.57 2010-10-13 12:37:43.000 286 33413.94 289.69 2333.94 31.57 2010-10-13 12:37:44.000 286 33413.82 289.69 2334.03 31.57 2010-10-13 12:37:45.000 286 33413.83 289.70 2334.03 31.57 2010-10-13 12:37:46.000 286 33413.79 289.70 2333.94 31.57 2010-10-13 12:37:47.000 286 33413.76 289.70 2333.98 31.57 2010-10-13 12:37:48.000 286 33413.67 289.73 2334.00 31.58 2010-10-13 12:37:49.000 286 33413.67 289.76 2333.97 31.58 2010-10-13 12:37:50.000 286 33413.66 289.76 2333.92 31.58 2010-10-13 12:37:51.000 286 33413.62 289.77 2333.95 31.57 2010-10-13 12:37:52.000 286 33413.65 289.81 2333.95 31.57 2010-10-13 12:37:53.000 286 33413.55 289.86 2334.02 31.57 2010-10-13 12:37:54.000 286 33413.63 289.81 2334.01 31.57 2010-10-13 12:37:55.000 286 33413.53 289.81 2333.97 31.57 2010-10-13 12:37:56.000 286 33413.51 289.82 2334.05 31.57 2010-10-13 12:37:57.000 286 33413.55 289.83 2334.05 31.58 2010-10-13 12:37:58.000 286 33413.56 289.88 2334.10 31.57 2010-10-13 12:37:59.000 286 33413.55 289.80 2334.09 31.58 2010-10-13 12:38:00.000 286 33413.58 289.87 2334.09 31.58 2010-10-13 12:38:01.000 286 33413.51 289.82 2334.05 31.57 2010-10-13 12:38:02.000 286 33413.51 289.83 2334.11 31.57 2010-10-13 12:38:03.000 286 33413.49 289.81 2334.07 31.58 2010-10-13 12:38:04.000 286 33413.60 289.79 2334.13 31.58 2010-10-13 12:38:05.000 286 33413.57 289.73 2334.13 31.58 2010-10-13 12:38:06.000 286 33413.49 289.83 2334.11 31.58 2010-10-13 12:38:07.000 286 33413.61 289.76 2334.12 31.58 2010-10-13 12:38:08.000 286 33413.61 289.75 2334.13 31.58 2010-10-13 12:38:09.000 286 33413.49 289.73 2334.10 31.58 2010-10-13 12:38:10.000 286 33413.55 289.73 2334.07 31.58 2010-10-13 12:38:11.000 286 33413.55 289.71 2334.16 31.58 2010-10-13 12:38:12.000 286 33413.51 289.71 2334.13 31.58 2010-10-13 12:38:13.000 286 33413.51 289.70 2334.25 31.58 2010-10-13 12:38:14.000 286 33413.68 289.69 2334.05 31.58 2010-10-13 12:38:15.000 286 33413.56 289.68 2334.10 31.58 2010-10-13 12:38:16.000 286 33413.60 289.67 2334.19 31.58 2010-10-13 12:38:17.000 286 33413.62 289.65 2334.13 31.58 2010-10-13 12:38:18.000 286 33413.54 289.63 2334.17 31.58 2010-10-13 12:38:19.000 286 33413.68 289.60 2334.19 31.58 2010-10-13 12:38:20.000 286 33413.60 289.64 2334.16 31.58 2010-10-13 12:38:21.000 286 33413.70 289.62 2334.11 31.58 2010-10-13 12:38:22.000 286 33413.66 289.61 2334.10 31.58 2010-10-13 12:38:23.000 286 33413.63 289.61 2334.09 31.58 2010-10-13 12:38:24.000 286 33413.65 289.60 2334.23 31.58 2010-10-13 12:38:25.000 286 33413.63 289.57 2334.15 31.58 2010-10-13 12:38:26.000 286 33413.64 289.59 2334.19 31.58 2010-10-13 12:38:27.000 286 33413.64 289.55 2334.18 31.58 2010-10-13 12:38:28.000 286 33413.63 289.64 2334.09 31.58 2010-10-13 12:38:29.000 286 33413.60 289.58 2334.15 31.58 2010-10-13 12:38:30.000 286 33413.67 289.58 2334.16 31.58 2010-10-13 12:38:31.000 286 33413.61 289.60 2334.13 31.58 2010-10-13 12:38:32.000 286 33413.65 289.58 2334.12 31.58 2010-10-13 12:38:33.000 286 33413.60 289.54 2334.14 31.58 2010-10-13 12:38:34.000 286 33413.51 289.62 2334.11 31.58 2010-10-13 12:38:35.000 286 33413.53 289.61 2334.12 31.58 2010-10-13 12:38:36.000 286 33413.55 289.61 2334.23 31.58 2010-10-13 12:38:37.000 286 33413.49 289.66 2334.20 31.58 2010-10-13 12:38:38.000 286 33413.45 289.65 2334.24 31.58 2010-10-13 12:38:39.000 286 33413.48 289.63 2334.19 31.58 2010-10-13 12:38:40.000 286 33413.49 289.65 2334.21 31.58 2010-10-13 12:38:41.000 286 33413.45 289.73 2334.20 31.58 2010-10-13 12:38:42.000 286 33413.47 289.68 2334.21 31.58 2010-10-13 12:38:43.000 286 33413.38 289.68 2334.18 31.58 2010-10-13 12:38:44.000 286 33413.45 289.72 2334.20 31.58 2010-10-13 12:38:45.000 286 33413.42 289.71 2334.22 31.58 2010-10-13 12:38:46.000 286 33413.40 289.68 2334.28 31.58 2010-10-13 12:38:47.000 286 33413.51 289.64 2334.38 31.58 2010-10-13 12:38:48.000 286 33413.45 289.61 2334.17 31.58 2010-10-13 12:38:49.000 286 33413.52 289.63 2334.33 31.58 2010-10-13 12:38:50.000 286 33413.52 289.63 2334.27 31.58 2010-10-13 12:38:51.000 286 33413.49 289.60 2334.25 31.58 2010-10-13 12:38:52.000 286 33413.55 289.62 2334.28 31.58 2010-10-13 12:38:53.000 286 33413.62 289.60 2334.34 31.58 2010-10-13 12:38:54.000 286 33413.67 289.54 2334.31 31.58 2010-10-13 12:38:55.000 286 33413.57 289.58 2334.23 31.58 2010-10-13 12:38:56.000 286 33413.57 289.50 2334.31 31.58 2010-10-13 12:38:57.000 286 33413.56 289.52 2334.32 31.58 2010-10-13 12:38:58.000 286 33413.57 289.53 2334.34 31.58 2010-10-13 12:38:59.000 286 33413.58 289.51 2334.22 31.58 2010-10-13 12:39:00.000 286 33413.55 289.52 2334.16 31.58 2010-10-13 12:39:01.000 286 33413.55 289.51 2334.19 31.58 2010-10-13 12:39:02.000 286 33413.57 289.49 2334.26 31.58 2010-10-13 12:39:03.000 286 33413.54 289.50 2334.20 31.58 2010-10-13 12:39:04.000 286 33413.57 289.51 2334.22 31.58 2010-10-13 12:39:05.000 286 33413.45 289.48 2334.28 31.58 2010-10-13 12:39:06.000 286 33413.48 289.47 2334.34 31.58 2010-10-13 12:39:07.000 286 33413.50 289.48 2334.26 31.58 2010-10-13 12:39:08.000 286 33413.50 289.49 2334.26 31.58 2010-10-13 12:39:09.000 286 33413.45 289.47 2334.20 31.58 2010-10-13 12:39:10.000 286 33413.52 289.53 2334.19 31.58 2010-10-13 12:39:11.000 286 33413.43 289.53 2334.25 31.58 2010-10-13 12:39:12.000 286 33413.44 289.54 2334.20 31.58 2010-10-13 12:39:13.000 286 33413.40 289.56 2334.25 31.58 2010-10-13 12:39:14.000 286 33413.48 289.55 2334.32 31.58 2010-10-13 12:39:15.000 286 33413.42 289.54 2334.30 31.58 2010-10-13 12:39:16.000 286 33413.31 289.54 2334.22 31.58 2010-10-13 12:39:17.000 286 33413.29 289.58 2334.29 31.58 2010-10-13 12:39:18.000 286 33413.37 289.62 2334.14 31.58 2010-10-13 12:39:19.000 286 33413.24 289.60 2334.24 31.58 2010-10-13 12:39:20.000 286 33413.29 289.64 2334.22 31.58 2010-10-13 12:39:21.000 286 33413.33 289.63 2334.23 31.58 2010-10-13 12:39:22.000 286 33413.25 289.64 2334.31 31.58 2010-10-13 12:39:23.000 286 33413.24 289.66 2334.32 31.58 2010-10-13 12:39:24.000 286 33413.29 289.63 2334.26 31.58 2010-10-13 12:39:25.000 286 33413.32 289.67 2334.32 31.58 2010-10-13 12:39:26.000 286 33413.27 289.65 2334.35 31.58 2010-10-13 12:39:27.000 286 33413.27 289.63 2334.35 31.58 2010-10-13 12:39:28.000 286 33413.33 289.61 2334.37 31.58 2010-10-13 12:39:29.000 286 33413.34 289.60 2334.38 31.58 2010-10-13 12:39:30.000 286 33413.31 289.56 2334.39 31.58 2010-10-13 12:39:31.000 286 33413.44 289.56 2334.41 31.58 2010-10-13 12:39:32.000 286 33413.37 289.53 2334.37 31.58 2010-10-13 12:39:33.000 286 33413.39 289.52 2334.44 31.58 2010-10-13 12:39:34.000 286 33413.57 289.50 2334.47 31.58 2010-10-13 12:39:35.000 286 33413.54 289.46 2334.43 31.58 2010-10-13 12:39:36.000 286 33413.48 289.43 2334.43 31.58 2010-10-13 12:39:37.000 286 33413.49 289.43 2334.36 31.58 2010-10-13 12:39:38.000 286 33413.52 289.39 2334.34 31.58 2010-10-13 12:39:39.000 286 33413.52 289.37 2334.42 31.58 2010-10-13 12:39:40.000 286 33413.64 289.32 2334.43 31.58 2010-10-13 12:39:41.000 286 33413.62 289.36 2334.45 31.58 2010-10-13 12:39:42.000 286 33413.55 289.32 2334.37 31.58 2010-10-13 12:39:43.000 286 33413.62 289.32 2334.43 31.58 2010-10-13 12:39:44.000 286 33413.57 289.30 2334.41 31.58 2010-10-13 12:39:45.000 286 33413.58 289.32 2334.38 31.58 2010-10-13 12:39:46.000 286 33413.51 289.33 2334.34 31.58 2010-10-13 12:39:47.000 286 33413.57 289.29 2334.32 31.58 2010-10-13 12:39:48.000 286 33413.52 289.33 2334.31 31.58 2010-10-13 12:39:49.000 286 33413.52 289.32 2334.23 31.58 2010-10-13 12:39:50.000 286 33413.54 289.32 2334.34 31.58 2010-10-13 12:39:51.000 286 33413.49 289.32 2334.34 31.58 2010-10-13 12:39:52.000 286 33413.55 289.36 2334.34 31.58 2010-10-13 12:39:53.000 286 33413.49 289.30 2334.29 31.58 2010-10-13 12:39:54.000 286 33413.52 289.33 2334.41 31.58 2010-10-13 12:39:55.000 286 33413.48 289.35 2334.39 31.58 2010-10-13 12:39:56.000 286 33413.51 289.34 2334.32 31.58 2010-10-13 12:39:57.000 286 33413.43 289.36 2334.33 31.58 2010-10-13 12:39:58.000 286 33413.48 289.33 2334.34 31.58 2010-10-13 12:39:59.000 286 33413.45 289.37 2334.36 31.58 2010-10-13 12:40:00.000 286 33413.45 289.38 2334.34 31.58 2010-10-13 12:40:01.000 286 33413.43 289.44 2334.35 31.58 2010-10-13 12:40:02.000 286 33413.33 289.39 2334.36 31.58 2010-10-13 12:40:03.000 286 33413.37 289.44 2334.34 31.58 2010-10-13 12:40:04.000 286 33413.41 289.47 2334.35 31.58 2010-10-13 12:40:05.000 286 33413.33 289.44 2334.28 31.58 2010-10-13 12:40:06.000 286 33413.34 289.49 2334.40 31.58 2010-10-13 12:40:07.000 286 33413.30 289.51 2334.27 31.58 2010-10-13 12:40:08.000 286 33413.26 289.49 2334.36 31.58 2010-10-13 12:40:09.000 286 33413.20 289.52 2334.40 31.57 2010-10-13 12:40:10.000 286 33413.30 289.56 2334.33 31.58 2010-10-13 12:40:11.000 286 33413.27 289.54 2334.40 31.58 2010-10-13 12:40:12.000 286 33413.35 289.53 2334.37 31.58 2010-10-13 12:40:13.000 286 33413.12 289.55 2334.42 31.57 2010-10-13 12:40:14.000 286 33413.32 289.51 2334.38 31.58 2010-10-13 12:40:15.000 286 33413.18 289.49 2334.38 31.58 2010-10-13 12:40:16.000 286 33413.20 289.55 2334.41 31.57 2010-10-13 12:40:17.000 286 33413.33 289.50 2334.43 31.57 2010-10-13 12:40:18.000 286 33413.26 289.48 2334.47 31.57 2010-10-13 12:40:19.000 286 33413.34 289.51 2334.46 31.57 2010-10-13 12:40:20.000 286 33413.32 289.45 2334.45 31.57 2010-10-13 12:40:21.000 286 33413.35 289.46 2334.46 31.57 2010-10-13 12:40:22.000 286 33413.36 289.41 2334.49 31.57 2010-10-13 12:40:23.000 286 33413.33 289.45 2334.48 31.57 2010-10-13 12:40:24.000 286 33413.41 289.40 2334.48 31.57 2010-10-13 12:40:25.000 286 33413.38 289.38 2334.51 31.57 2010-10-13 12:40:26.000 286 33413.51 289.36 2334.49 31.57 2010-10-13 12:40:27.000 286 33413.49 289.31 2334.47 31.57 2010-10-13 12:40:28.000 286 33413.49 289.33 2334.47 31.57 2010-10-13 12:40:29.000 286 33413.51 289.29 2334.49 31.57 2010-10-13 12:40:30.000 286 33413.45 289.28 2334.50 31.57 2010-10-13 12:40:31.000 286 33413.51 289.26 2334.55 31.57 2010-10-13 12:40:32.000 286 33413.49 289.25 2334.48 31.57 2010-10-13 12:40:33.000 286 33413.53 289.24 2334.50 31.57 2010-10-13 12:40:34.000 286 33413.46 289.24 2334.53 31.57 2010-10-13 12:40:35.000 286 33413.51 289.24 2334.57 31.57 2010-10-13 12:40:36.000 286 33413.48 289.25 2334.60 31.57 2010-10-13 12:40:37.000 286 33413.49 289.25 2334.51 31.57 2010-10-13 12:40:38.000 286 33413.54 289.23 2334.47 31.57 2010-10-13 12:40:39.000 286 33413.45 289.20 2334.47 31.57 2010-10-13 12:40:40.000 286 33413.51 289.20 2334.49 31.57 2010-10-13 12:40:41.000 286 33413.57 289.21 2334.49 31.57 2010-10-13 12:40:42.000 286 33413.58 289.17 2334.49 31.57 2010-10-13 12:40:43.000 286 33413.64 289.15 2334.51 31.57 2010-10-13 12:40:44.000 286 33413.68 289.19 2334.51 31.57 2010-10-13 12:40:45.000 286 33413.57 289.19 2334.57 31.57 2010-10-13 12:40:46.000 286 33413.55 289.23 2334.54 31.57 2010-10-13 12:40:47.000 286 33413.50 289.19 2334.48 31.57 2010-10-13 12:40:48.000 286 33413.57 289.22 2334.48 31.57 2010-10-13 12:40:49.000 286 33413.56 289.22 2334.53 31.57 2010-10-13 12:40:50.000 286 33413.62 289.25 2334.43 31.57 2010-10-13 12:40:51.000 286 33413.51 289.27 2334.44 31.57 2010-10-13 12:40:52.000 286 33413.52 289.23 2334.48 31.57 2010-10-13 12:40:53.000 286 33413.52 289.27 2334.53 31.57 2010-10-13 12:40:54.000 286 33413.45 289.25 2334.39 31.57 2010-10-13 12:40:55.000 286 33413.40 289.28 2334.44 31.57 2010-10-13 12:40:56.000 286 33413.33 289.31 2334.44 31.57 2010-10-13 12:40:57.000 286 33413.45 289.30 2334.41 31.57 2010-10-13 12:40:58.000 286 33413.40 289.32 2334.48 31.57 2010-10-13 12:40:59.000 286 33413.40 289.30 2334.53 31.57 2010-10-13 12:41:00.000 286 33413.38 289.29 2334.48 31.57 2010-10-13 12:41:01.000 286 33413.38 289.27 2334.60 31.57 2010-10-13 12:41:02.000 286 33413.35 289.28 2334.48 31.57 2010-10-13 12:41:03.000 286 33413.38 289.28 2334.47 31.57 2010-10-13 12:41:04.000 286 33413.33 289.25 2334.54 31.57 2010-10-13 12:41:05.000 286 33413.33 289.26 2334.51 31.57 2010-10-13 12:41:06.000 286 33413.43 289.29 2334.56 31.57 2010-10-13 12:41:07.000 286 33413.34 289.19 2334.54 31.57 2010-10-13 12:41:08.000 286 33413.40 289.23 2334.54 31.57 2010-10-13 12:41:09.000 286 33413.34 289.20 2334.51 31.57 2010-10-13 12:41:10.000 286 33413.39 289.19 2334.48 31.57 2010-10-13 12:41:11.000 286 33413.39 289.20 2334.64 31.57 2010-10-13 12:41:12.000 286 33413.46 289.19 2334.51 31.57 2010-10-13 12:41:13.000 286 33413.41 289.18 2334.54 31.57 2010-10-13 12:41:14.000 286 33413.34 289.18 2334.51 31.57 2010-10-13 12:41:15.000 286 33413.45 289.16 2334.53 31.57 2010-10-13 12:41:16.000 286 33413.35 289.16 2334.61 31.57 2010-10-13 12:41:17.000 286 33413.38 289.19 2334.59 31.57 2010-10-13 12:41:18.000 286 33413.26 289.16 2334.59 31.57 2010-10-13 12:41:19.000 286 33413.35 289.14 2334.60 31.57 2010-10-13 12:41:20.000 286 33413.32 289.16 2334.60 31.57 2010-10-13 12:41:21.000 286 33413.32 289.12 2334.60 31.57 2010-10-13 12:41:22.000 286 33413.31 289.20 2334.54 31.57 2010-10-13 12:41:23.000 286 33413.30 289.17 2334.63 31.57 2010-10-13 12:41:24.000 286 33413.29 289.19 2334.68 31.57 2010-10-13 12:41:25.000 286 33413.33 289.20 2334.64 31.57 2010-10-13 12:41:26.000 286 33413.32 289.20 2334.61 31.57 2010-10-13 12:41:27.000 286 33413.23 289.19 2334.61 31.57 2010-10-13 12:41:28.000 286 33413.17 289.22 2334.62 31.57 2010-10-13 12:41:29.000 286 33413.26 289.21 2334.65 31.57 2010-10-13 12:41:30.000 286 33413.35 289.21 2334.59 31.57 2010-10-13 12:41:31.000 286 33413.08 289.26 2334.69 31.57 2010-10-13 12:41:32.000 286 33413.27 289.21 2334.72 31.57 2010-10-13 12:41:33.000 286 33413.21 289.17 2334.68 31.57 2010-10-13 12:41:34.000 286 33413.32 289.20 2334.57 31.57 2010-10-13 12:41:35.000 286 33413.25 289.14 2334.59 31.57 2010-10-13 12:41:36.000 286 33413.34 289.11 2334.69 31.57 2010-10-13 12:41:37.000 286 33413.39 289.16 2334.69 31.57 2010-10-13 12:41:38.000 286 33413.27 289.08 2334.69 31.57 2010-10-13 12:41:39.000 286 33413.30 289.08 2334.68 31.57 2010-10-13 12:41:40.000 286 33413.35 289.05 2334.63 31.57 2010-10-13 12:41:41.000 286 33413.34 289.05 2334.72 31.57 2010-10-13 12:41:42.000 286 33413.32 289.01 2334.66 31.57 2010-10-13 12:41:43.000 286 33413.41 289.04 2334.68 31.57 2010-10-13 12:41:44.000 286 33413.42 289.01 2334.63 31.57 2010-10-13 12:41:45.000 286 33413.40 288.96 2334.69 31.57 2010-10-13 12:41:46.000 286 33413.45 288.97 2334.67 31.57 2010-10-13 12:41:47.000 286 33413.46 289.00 2334.63 31.57 2010-10-13 12:41:48.000 286 33413.54 288.98 2334.72 31.57 2010-10-13 12:41:49.000 286 33413.46 288.96 2334.74 31.57 2010-10-13 12:41:50.000 286 33413.43 288.93 2334.63 31.57 2010-10-13 12:41:51.000 286 33413.43 288.96 2334.59 31.57 2010-10-13 12:41:52.000 286 33413.46 288.93 2334.66 31.57 2010-10-13 12:41:53.000 286 33413.58 288.89 2334.66 31.57 2010-10-13 12:41:54.000 286 33413.48 288.94 2334.64 31.57 2010-10-13 12:41:55.000 286 33413.45 288.93 2334.50 31.57 2010-10-13 12:41:56.000 286 33413.46 288.90 2334.63 31.57 2010-10-13 12:41:57.000 286 33413.41 288.91 2334.57 31.57 2010-10-13 12:41:58.000 286 33413.44 288.90 2334.60 31.57 2010-10-13 12:41:59.000 286 33413.48 288.91 2334.60 31.57 2010-10-13 12:42:00.000 286 33413.52 288.91 2334.66 31.57 2010-10-13 12:42:01.000 286 33413.48 288.90 2334.59 31.57 2010-10-13 12:42:02.000 286 33413.49 288.92 2334.59 31.57 2010-10-13 12:42:03.000 286 33413.48 288.95 2334.61 31.57 2010-10-13 12:42:04.000 286 33413.47 288.91 2334.60 31.57 2010-10-13 12:42:05.000 286 33413.49 288.90 2334.49 31.57 2010-10-13 12:42:06.000 286 33413.46 288.96 2334.57 31.57 2010-10-13 12:42:07.000 286 33413.48 288.94 2334.53 31.57 2010-10-13 12:42:08.000 286 33413.41 288.96 2334.61 31.57 2010-10-13 12:42:09.000 286 33413.45 288.96 2334.49 31.57 2010-10-13 12:42:10.000 286 33413.32 289.02 2334.57 31.57 2010-10-13 12:42:11.000 286 33413.36 289.06 2334.59 31.57 2010-10-13 12:42:12.000 286 33413.42 289.03 2334.60 31.57 2010-10-13 12:42:13.000 286 33413.25 288.99 2334.50 31.57 2010-10-13 12:42:14.000 286 33413.32 289.09 2334.49 31.57 2010-10-13 12:42:15.000 286 33413.33 289.07 2334.54 31.57 2010-10-13 12:42:16.000 286 33413.25 289.09 2334.56 31.57 2010-10-13 12:42:17.000 286 33413.26 289.08 2334.64 31.57 2010-10-13 12:42:18.000 286 33413.15 289.06 2334.62 31.57 2010-10-13 12:42:19.000 286 33413.15 289.11 2334.64 31.57 2010-10-13 12:42:20.000 286 33413.25 289.13 2334.64 31.57 2010-10-13 12:42:21.000 286 33413.17 289.10 2334.63 31.57 2010-10-13 12:42:22.000 286 33413.12 289.11 2334.71 31.57 2010-10-13 12:42:23.000 286 33413.14 289.06 2334.60 31.57 2010-10-13 12:42:24.000 286 33413.24 289.07 2334.73 31.57 2010-10-13 12:42:25.000 286 33413.25 289.02 2334.65 31.57 2010-10-13 12:42:26.000 286 33413.23 289.02 2334.65 31.57 2010-10-13 12:42:27.000 286 33413.28 288.99 2334.68 31.57 2010-10-13 12:42:28.000 286 33413.30 288.94 2334.66 31.57 2010-10-13 12:42:29.000 286 33413.39 288.94 2334.78 31.57 2010-10-13 12:42:30.000 286 33413.42 288.93 2334.61 31.57 2010-10-13 12:42:31.000 286 33413.34 288.88 2334.68 31.57 2010-10-13 12:42:32.000 286 33413.49 288.85 2334.70 31.57 2010-10-13 12:42:33.000 286 33413.42 288.86 2334.69 31.57 2010-10-13 12:42:34.000 286 33413.48 288.78 2334.74 31.57 2010-10-13 12:42:35.000 286 33413.56 288.79 2334.70 31.57 2010-10-13 12:42:36.000 286 33413.51 288.78 2334.74 31.57 2010-10-13 12:42:37.000 286 33413.41 288.70 2334.68 31.57 2010-10-13 12:42:38.000 286 33413.53 288.73 2334.63 31.57 2010-10-13 12:42:39.000 286 33413.47 288.71 2334.60 31.57 2010-10-13 12:42:40.000 286 33413.54 288.72 2334.68 31.57 2010-10-13 12:42:41.000 286 33413.57 288.72 2334.69 31.57 2010-10-13 12:42:42.000 286 33413.44 288.71 2334.65 31.57 2010-10-13 12:42:43.000 286 33413.52 288.74 2334.75 31.57 2010-10-13 12:42:44.000 286 33413.49 288.72 2334.60 31.57 2010-10-13 12:42:45.000 286 33413.44 288.72 2334.61 31.57 2010-10-13 12:42:46.000 286 33413.45 288.78 2334.61 31.57 2010-10-13 12:42:47.000 286 33413.49 288.83 2334.69 31.57 2010-10-13 12:42:48.000 286 33413.42 288.80 2334.70 31.57 2010-10-13 12:42:49.000 286 33413.36 288.81 2334.66 31.57 2010-10-13 12:42:50.000 286 33413.42 288.81 2334.64 31.57 2010-10-13 12:42:51.000 286 33413.41 288.82 2334.63 31.57 2010-10-13 12:42:52.000 286 33413.36 288.89 2334.64 31.57 2010-10-13 12:42:53.000 286 33413.35 288.88 2334.66 31.57 2010-10-13 12:42:54.000 286 33413.38 288.93 2334.68 31.57 2010-10-13 12:42:55.000 286 33413.28 288.96 2334.61 31.57 2010-10-13 12:42:56.000 286 33413.39 288.93 2334.68 31.57 2010-10-13 12:42:57.000 286 33413.21 288.93 2334.64 31.57 2010-10-13 12:42:58.000 286 33413.30 288.97 2334.66 31.57 2010-10-13 12:42:59.000 286 33413.24 288.94 2334.62 31.57 2010-10-13 12:43:00.000 286 33413.17 288.98 2334.69 31.57 2010-10-13 12:43:01.000 286 33413.26 288.92 2334.62 31.57 2010-10-13 12:43:02.000 286 33413.17 288.94 2334.60 31.57 2010-10-13 12:43:03.000 286 33413.17 288.95 2334.62 31.57 2010-10-13 12:43:04.000 286 33413.21 288.95 2334.69 31.57 2010-10-13 12:43:05.000 286 33413.21 288.92 2334.71 31.57 2010-10-13 12:43:06.000 286 33413.23 288.96 2334.69 31.57 2010-10-13 12:43:07.000 286 33413.06 288.91 2334.68 31.57 2010-10-13 12:43:08.000 286 33413.06 288.89 2334.71 31.57 2010-10-13 12:43:09.000 286 33413.14 288.91 2334.81 31.57 2010-10-13 12:43:10.000 286 33413.15 288.90 2334.84 31.57 2010-10-13 12:43:11.000 286 33413.24 288.84 2334.77 31.57 2010-10-13 12:43:12.000 286 33413.21 288.87 2334.68 31.57 2010-10-13 12:43:13.000 286 33413.08 288.86 2334.75 31.57 2010-10-13 12:43:14.000 286 33413.12 288.85 2334.72 31.57 2010-10-13 12:43:15.000 286 33413.12 288.84 2334.74 31.57 2010-10-13 12:43:16.000 286 33413.06 288.86 2334.83 31.57 2010-10-13 12:43:17.000 286 33412.99 288.80 2334.75 31.57 2010-10-13 12:43:18.000 286 33413.01 288.88 2334.74 31.57 2010-10-13 12:43:19.000 286 33412.94 288.89 2334.86 31.57 2010-10-13 12:43:20.000 286 33412.97 288.84 2334.79 31.57 2010-10-13 12:43:21.000 286 33412.97 288.87 2334.73 31.57 2010-10-13 12:43:22.000 286 33412.93 288.88 2334.75 31.57 2010-10-13 12:43:23.000 286 33412.85 288.90 2334.89 31.57 2010-10-13 12:43:24.000 286 33412.83 288.90 2334.82 31.57 2010-10-13 12:43:25.000 286 33412.79 288.94 2334.82 31.57 2010-10-13 12:43:26.000 286 33412.83 288.94 2334.94 31.57 2010-10-13 12:43:27.000 286 33412.74 288.91 2334.87 31.57 2010-10-13 12:43:28.000 286 33412.72 288.94 2334.87 31.57 2010-10-13 12:43:29.000 286 33412.74 288.95 2334.92 31.57 2010-10-13 12:43:30.000 286 33412.68 288.97 2334.82 31.57 2010-10-13 12:43:31.000 286 33412.70 288.98 2334.76 31.57 2010-10-13 12:43:32.000 286 33412.65 288.94 2334.90 31.57 2010-10-13 12:43:33.000 286 33412.67 288.96 2334.90 31.57 2010-10-13 12:43:34.000 286 33412.74 288.94 2334.82 31.57 2010-10-13 12:43:35.000 286 33412.74 288.94 2334.88 31.57 2010-10-13 12:43:36.000 286 33412.81 288.96 2334.88 31.57 2010-10-13 12:43:37.000 286 33412.86 288.99 2334.91 31.57 2010-10-13 12:43:38.000 286 33412.65 288.98 2334.88 31.57 2010-10-13 12:43:39.000 286 33412.77 288.96 2334.94 31.57 2010-10-13 12:43:40.000 286 33412.85 288.96 2334.94 31.57 2010-10-13 12:43:41.000 286 33412.81 288.93 2334.97 31.57 2010-10-13 12:43:42.000 286 33412.71 288.92 2335.02 31.57 2010-10-13 12:43:43.000 286 33412.90 288.90 2334.91 31.57 2010-10-13 12:43:44.000 286 33412.80 288.87 2334.94 31.57 2010-10-13 12:43:45.000 286 33412.85 288.90 2334.96 31.57 2010-10-13 12:43:46.000 286 33412.87 288.89 2334.97 31.57 2010-10-13 12:43:47.000 286 33412.92 288.87 2334.95 31.57 2010-10-13 12:43:48.000 286 33412.87 288.78 2334.97 31.57 2010-10-13 12:43:49.000 286 33413.10 288.78 2334.99 31.57 2010-10-13 12:43:50.000 286 33413.12 288.78 2334.97 31.57 2010-10-13 12:43:51.000 286 33413.09 288.76 2334.99 31.57 2010-10-13 12:43:52.000 286 33413.08 288.76 2334.99 31.57 2010-10-13 12:43:53.000 286 33413.14 288.74 2334.92 31.57 2010-10-13 12:43:54.000 286 33413.04 288.72 2335.01 31.57 2010-10-13 12:43:55.000 286 33413.10 288.66 2335.01 31.57 2010-10-13 12:43:56.000 286 33413.12 288.61 2335.00 31.57 2010-10-13 12:43:57.000 286 33413.10 288.60 2334.99 31.57 2010-10-13 12:43:58.000 286 33413.11 288.59 2334.93 31.57 2010-10-13 12:43:59.000 286 33413.09 288.58 2334.99 31.57 2010-10-13 12:44:00.000 286 33413.07 288.64 2334.94 31.57 2010-10-13 12:44:01.000 286 33413.12 288.55 2334.93 31.57 2010-10-13 12:44:02.000 286 33413.01 288.55 2334.88 31.57 2010-10-13 12:44:03.000 286 33413.01 288.54 2334.85 31.57 2010-10-13 12:44:04.000 286 33412.99 288.60 2334.95 31.57 2010-10-13 12:44:05.000 286 33413.01 288.57 2334.97 31.57 2010-10-13 12:44:06.000 286 33412.90 288.55 2334.93 31.57 2010-10-13 12:44:07.000 286 33412.81 288.57 2334.91 31.57 2010-10-13 12:44:08.000 286 33412.78 288.63 2334.90 31.57 2010-10-13 12:44:09.000 286 33412.80 288.61 2334.82 31.57 2010-10-13 12:44:10.000 286 33412.71 288.65 2334.93 31.57 2010-10-13 12:44:11.000 286 33412.65 288.67 2334.87 31.57 2010-10-13 12:44:12.000 286 33412.54 288.74 2334.91 31.57 2010-10-13 12:44:13.000 286 33412.50 288.75 2334.89 31.57 2010-10-13 12:44:14.000 286 33412.40 288.71 2334.94 31.57 2010-10-13 12:44:15.000 286 33412.40 288.74 2335.01 31.57 2010-10-13 12:44:16.000 286 33412.30 288.79 2334.97 31.57 2010-10-13 12:44:17.000 286 33412.31 288.84 2334.95 31.57 2010-10-13 12:44:18.000 286 33412.22 288.87 2334.98 31.57 2010-10-13 12:44:19.000 286 33412.27 288.89 2335.00 31.57 2010-10-13 12:44:20.000 286 33412.08 288.88 2335.00 31.57 2010-10-13 12:44:21.000 286 33412.09 288.89 2335.03 31.57 2010-10-13 12:44:22.000 286 33412.12 288.95 2334.98 31.57 2010-10-13 12:44:23.000 286 33412.05 288.98 2335.07 31.57 2010-10-13 12:44:24.000 286 33412.02 288.95 2335.10 31.57 2010-10-13 12:44:25.000 286 33412.02 288.98 2335.12 31.57 2010-10-13 12:44:26.000 286 33411.94 289.01 2335.07 31.57 2010-10-13 12:44:27.000 286 33411.97 289.01 2335.10 31.57 2010-10-13 12:44:28.000 286 33411.98 289.00 2335.12 31.57 2010-10-13 12:44:29.000 286 33411.94 289.04 2335.09 31.57 2010-10-13 12:44:30.000 286 33411.95 289.02 2335.15 31.57 2010-10-13 12:44:31.000 286 33412.06 289.05 2335.20 31.57 2010-10-13 12:44:32.000 286 33412.05 288.99 2335.30 31.57 2010-10-13 12:44:33.000 286 33411.97 288.98 2335.28 31.57 2010-10-13 12:44:34.000 286 33412.03 288.98 2335.27 31.57 2010-10-13 12:44:35.000 286 33412.10 288.97 2335.26 31.57 2010-10-13 12:44:36.000 286 33412.16 288.93 2335.31 31.57 2010-10-13 12:44:37.000 286 33412.09 288.91 2335.29 31.57 2010-10-13 12:44:38.000 286 33412.13 288.85 2335.37 31.57 2010-10-13 12:44:39.000 286 33412.21 288.85 2335.37 31.57 2010-10-13 12:44:40.000 286 33412.18 288.83 2335.35 31.57 2010-10-13 12:44:41.000 286 33412.21 288.86 2335.32 31.57 2010-10-13 12:44:42.000 286 33412.08 288.81 2335.32 31.57 2010-10-13 12:44:43.000 286 33412.25 288.80 2335.27 31.57 2010-10-13 12:44:44.000 286 33412.26 288.77 2335.34 31.57 2010-10-13 12:44:45.000 286 33412.23 288.73 2335.29 31.57 2010-10-13 12:44:46.000 286 33412.30 288.73 2335.36 31.57 2010-10-13 12:44:47.000 286 33412.21 288.74 2335.33 31.57 2010-10-13 12:44:48.000 286 33412.28 288.67 2335.30 31.57 2010-10-13 12:44:49.000 286 33412.35 288.67 2335.28 31.57 2010-10-13 12:44:50.000 286 33412.30 288.66 2335.31 31.57 2010-10-13 12:44:51.000 286 33412.30 288.65 2335.31 31.57 2010-10-13 12:44:52.000 286 33412.34 288.64 2335.31 31.57 2010-10-13 12:44:53.000 286 33412.37 288.61 2335.30 31.57 2010-10-13 12:44:54.000 286 33412.30 288.57 2335.36 31.57 2010-10-13 12:44:55.000 286 33412.32 288.62 2335.26 31.57 2010-10-13 12:44:56.000 286 33412.40 288.63 2335.30 31.57 2010-10-13 12:44:57.000 286 33412.40 288.61 2335.28 31.57 2010-10-13 12:44:58.000 286 33412.37 288.61 2335.24 31.57 2010-10-13 12:44:59.000 286 33412.34 288.56 2335.27 31.57 2010-10-13 12:45:00.000 286 33412.36 288.62 2335.22 31.57 2010-10-13 12:45:01.000 286 33412.39 288.61 2335.22 31.57 2010-10-13 12:45:02.000 286 33412.38 288.62 2335.22 31.57 2010-10-13 12:45:03.000 286 33412.35 288.57 2335.32 31.57 2010-10-13 12:45:04.000 286 33412.30 288.58 2335.22 31.57 2010-10-13 12:45:05.000 286 33412.33 288.58 2335.16 31.57 2010-10-13 12:45:06.000 286 33412.30 288.60 2335.19 31.57 2010-10-13 12:45:07.000 286 33412.17 288.63 2335.19 31.57 2010-10-13 12:45:08.000 286 33412.18 288.65 2335.15 31.57 2010-10-13 12:45:09.000 286 33412.14 288.63 2335.14 31.57 2010-10-13 12:45:10.000 286 33412.11 288.63 2335.27 31.57 2010-10-13 12:45:11.000 286 33412.03 288.72 2335.17 31.57 2010-10-13 12:45:12.000 286 33412.02 288.70 2335.21 31.57 2010-10-13 12:45:13.000 286 33411.95 288.70 2335.13 31.57 2010-10-13 12:45:14.000 286 33411.89 288.74 2335.26 31.57 2010-10-13 12:45:15.000 286 33411.83 288.72 2335.20 31.57 2010-10-13 12:45:16.000 286 33411.77 288.79 2335.22 31.57 2010-10-13 12:45:17.000 286 33411.77 288.79 2335.26 31.57 2010-10-13 12:45:18.000 286 33411.80 288.76 2335.17 31.57 2010-10-13 12:45:19.000 286 33411.67 288.80 2335.26 31.57 2010-10-13 12:45:20.000 286 33411.65 288.82 2335.22 31.57 2010-10-13 12:45:21.000 286 33411.64 288.84 2335.26 31.57 2010-10-13 12:45:22.000 286 33411.52 288.81 2335.35 31.57 2010-10-13 12:45:23.000 286 33411.48 288.85 2335.32 31.57 2010-10-13 12:45:24.000 286 33411.44 288.85 2335.28 31.57 2010-10-13 12:45:25.000 286 33411.40 288.89 2335.34 31.57 2010-10-13 12:45:26.000 286 33411.47 288.87 2335.38 31.57 2010-10-13 12:45:27.000 286 33411.48 288.89 2335.37 31.57 2010-10-13 12:45:28.000 286 33411.49 288.93 2335.31 31.57 2010-10-13 12:45:29.000 286 33411.40 288.92 2335.38 31.57 2010-10-13 12:45:30.000 286 33411.32 288.86 2335.41 31.57 2010-10-13 12:45:31.000 286 33411.48 288.89 2335.44 31.57 2010-10-13 12:45:32.000 286 33411.40 288.89 2335.42 31.57 2010-10-13 12:45:33.000 286 33411.35 288.90 2335.41 31.57 2010-10-13 12:45:34.000 286 33411.34 288.92 2335.42 31.57 2010-10-13 12:45:35.000 286 33411.25 288.88 2335.55 31.57 2010-10-13 12:45:36.000 286 33411.32 288.92 2335.56 31.57 2010-10-13 12:45:37.000 286 33411.19 288.91 2335.52 31.57 2010-10-13 12:45:38.000 286 33411.34 288.89 2335.61 31.57 2010-10-13 12:45:39.000 286 33411.32 288.85 2335.61 31.57 2010-10-13 12:45:40.000 286 33411.28 288.92 2335.65 31.57 2010-10-13 12:45:41.000 286 33411.28 288.88 2335.55 31.57 2010-10-13 12:45:42.000 286 33411.33 288.90 2335.57 31.57 2010-10-13 12:45:43.000 286 33411.35 288.89 2335.67 31.57 2010-10-13 12:45:44.000 286 33411.35 288.87 2335.65 31.57 2010-10-13 12:45:45.000 286 33411.40 288.83 2335.67 31.57 2010-10-13 12:45:46.000 286 33411.49 288.83 2335.61 31.57 2010-10-13 12:45:47.000 286 33411.40 288.81 2335.60 31.57 2010-10-13 12:45:48.000 286 33411.44 288.76 2335.55 31.57 2010-10-13 12:45:49.000 286 33411.56 288.73 2335.69 31.57 2010-10-13 12:45:50.000 286 33411.43 288.72 2335.61 31.57 2010-10-13 12:45:51.000 286 33411.47 288.73 2335.61 31.57 2010-10-13 12:45:52.000 286 33411.54 288.70 2335.64 31.57 2010-10-13 12:45:53.000 286 33411.66 288.66 2335.65 31.57 2010-10-13 12:45:54.000 286 33411.67 288.60 2335.56 31.57 2010-10-13 12:45:55.000 286 33411.77 288.61 2335.66 31.57 2010-10-13 12:45:56.000 286 33411.70 288.54 2335.56 31.57 2010-10-13 12:45:57.000 286 33411.80 288.54 2335.61 31.57 2010-10-13 12:45:58.000 286 33411.74 288.53 2335.59 31.57 2010-10-13 12:45:59.000 286 33411.82 288.49 2335.61 31.57 2010-10-13 12:46:00.000 286 33411.82 288.46 2335.58 31.57 2010-10-13 12:46:01.000 286 33411.81 288.52 2335.64 31.57 2010-10-13 12:46:02.000 286 33411.96 288.47 2335.50 31.57 2010-10-13 12:46:03.000 286 33411.87 288.46 2335.50 31.57 2010-10-13 12:46:04.000 286 33412.02 288.43 2335.45 31.57 2010-10-13 12:46:05.000 286 33412.02 288.38 2335.51 31.57 2010-10-13 12:46:06.000 286 33411.96 288.41 2335.52 31.57 2010-10-13 12:46:07.000 286 33412.06 288.39 2335.49 31.57 2010-10-13 12:46:08.000 286 33412.09 288.33 2335.46 31.57 2010-10-13 12:46:09.000 286 33412.05 288.34 2335.43 31.57 2010-10-13 12:46:10.000 286 33412.02 288.44 2335.40 31.57 2010-10-13 12:46:11.000 286 33411.98 288.36 2335.41 31.57 2010-10-13 12:46:12.000 286 33412.04 288.31 2335.36 31.57 2010-10-13 12:46:13.000 286 33412.02 288.35 2335.32 31.57 2010-10-13 12:46:14.000 286 33412.10 288.37 2335.38 31.57 2010-10-13 12:46:15.000 286 33411.96 288.35 2335.33 31.57 2010-10-13 12:46:16.000 286 33412.00 288.36 2335.33 31.57 2010-10-13 12:46:17.000 286 33411.84 288.39 2335.34 31.57 2010-10-13 12:46:18.000 286 33411.96 288.36 2335.25 31.57 2010-10-13 12:46:19.000 286 33411.75 288.40 2335.27 31.57 2010-10-13 12:46:20.000 286 33411.79 288.47 2335.35 31.57 2010-10-13 12:46:21.000 286 33411.75 288.41 2335.35 31.57 2010-10-13 12:46:22.000 286 33411.67 288.52 2335.32 31.57 2010-10-13 12:46:23.000 286 33411.53 288.53 2335.41 31.57 2010-10-13 12:46:24.000 286 33411.50 288.58 2335.25 31.57 2010-10-13 12:46:25.000 286 33411.49 288.56 2335.22 31.57 2010-10-13 12:46:26.000 286 33411.38 288.60 2335.39 31.57 2010-10-13 12:46:27.000 286 33411.35 288.60 2335.33 31.57 2010-10-13 12:46:28.000 286 33411.30 288.62 2335.40 31.57 2010-10-13 12:46:29.000 286 33411.35 288.67 2335.40 31.57 2010-10-13 12:46:30.000 286 33411.25 288.63 2335.37 31.57 2010-10-13 12:46:31.000 286 33411.12 288.71 2335.50 31.57 2010-10-13 12:46:32.000 286 33411.24 288.70 2335.37 31.57 2010-10-13 12:46:33.000 286 33411.12 288.70 2335.40 31.57 2010-10-13 12:46:34.000 286 33411.13 288.71 2335.52 31.57 2010-10-13 12:46:35.000 286 33411.07 288.69 2335.51 31.57 2010-10-13 12:46:36.000 286 33411.22 288.70 2335.50 31.57 2010-10-13 12:46:37.000 286 33411.07 288.71 2335.56 31.57 2010-10-13 12:46:38.000 286 33411.07 288.68 2335.56 31.57 2010-10-13 12:46:39.000 286 33411.11 288.69 2335.52 31.57 2010-10-13 12:46:40.000 286 33411.09 288.71 2335.57 31.57 2010-10-13 12:46:41.000 286 33411.22 288.68 2335.53 31.57 2010-10-13 12:46:42.000 286 33411.20 288.66 2335.51 31.57 2010-10-13 12:46:43.000 286 33411.20 288.65 2335.62 31.57 2010-10-13 12:46:44.000 286 33411.18 288.63 2335.67 31.57 2010-10-13 12:46:45.000 286 33411.21 288.61 2335.67 31.57 2010-10-13 12:46:46.000 286 33411.24 288.62 2335.61 31.57 2010-10-13 12:46:47.000 286 33411.35 288.62 2335.70 31.57 2010-10-13 12:46:48.000 286 33411.36 288.57 2335.59 31.57 2010-10-13 12:46:49.000 286 33411.39 288.59 2335.70 31.57 2010-10-13 12:46:50.000 286 33411.39 288.51 2335.65 31.57 2010-10-13 12:46:51.000 286 33411.37 288.50 2335.68 31.57 2010-10-13 12:46:52.000 286 33411.35 288.48 2335.59 31.57 2010-10-13 12:46:53.000 286 33411.43 288.49 2335.65 31.57 2010-10-13 12:46:54.000 286 33411.38 288.51 2335.57 31.57 2010-10-13 12:46:55.000 286 33411.49 288.51 2335.64 31.57 2010-10-13 12:46:56.000 286 33411.41 288.48 2335.50 31.57 2010-10-13 12:46:57.000 286 33411.41 288.47 2335.56 31.57 2010-10-13 12:46:58.000 286 33411.35 288.51 2335.57 31.57 2010-10-13 12:46:59.000 286 33411.37 288.51 2335.59 31.57 2010-10-13 12:47:00.000 286 33411.38 288.52 2335.58 31.57 2010-10-13 12:47:01.000 286 33411.37 288.56 2335.60 31.57 2010-10-13 12:47:02.000 286 33411.31 288.51 2335.64 31.57 2010-10-13 12:47:03.000 286 33411.32 288.49 2335.59 31.57 2010-10-13 12:47:04.000 286 33411.40 288.55 2335.59 31.57 2010-10-13 12:47:05.000 286 33411.36 288.53 2335.69 31.57 2010-10-13 12:47:06.000 286 33411.28 288.48 2335.51 31.57 2010-10-13 12:47:07.000 286 33411.34 288.46 2335.62 31.57 2010-10-13 12:47:08.000 286 33411.32 288.51 2335.64 31.57 2010-10-13 12:47:09.000 286 33411.26 288.51 2335.61 31.57 2010-10-13 12:47:10.000 286 33411.24 288.52 2335.56 31.57 2010-10-13 12:47:11.000 286 33411.29 288.51 2335.57 31.57 2010-10-13 12:47:12.000 286 33411.31 288.49 2335.61 31.57 2010-10-13 12:47:13.000 286 33411.21 288.50 2335.57 31.57 2010-10-13 12:47:14.000 286 33411.27 288.50 2335.59 31.57 2010-10-13 12:47:15.000 286 33411.22 288.51 2335.59 31.57 2010-10-13 12:47:16.000 286 33411.18 288.46 2335.54 31.57 2010-10-13 12:47:17.000 286 33411.23 288.50 2335.66 31.57 2010-10-13 12:47:18.000 286 33411.19 288.45 2335.53 31.57 2010-10-13 12:47:19.000 286 33411.16 288.43 2335.62 31.57 2010-10-13 12:47:20.000 286 33411.17 288.46 2335.72 31.57 2010-10-13 12:47:21.000 286 33411.14 288.45 2335.63 31.57 2010-10-13 12:47:22.000 286 33411.15 288.45 2335.65 31.57 2010-10-13 12:47:23.000 286 33411.23 288.41 2335.66 31.57 2010-10-13 12:47:24.000 286 33411.27 288.37 2335.60 31.57 2010-10-13 12:47:25.000 286 33411.19 288.41 2335.61 31.57 2010-10-13 12:47:26.000 286 33411.13 288.38 2335.68 31.57 2010-10-13 12:47:27.000 286 33411.16 288.39 2335.65 31.57 2010-10-13 12:47:28.000 286 33411.25 288.39 2335.63 31.57 2010-10-13 12:47:29.000 286 33411.18 288.40 2335.71 31.57 2010-10-13 12:47:30.000 286 33411.15 288.39 2335.62 31.57 2010-10-13 12:47:31.000 286 33411.24 288.39 2335.64 31.57 2010-10-13 12:47:32.000 286 33411.21 288.41 2335.60 31.57 2010-10-13 12:47:33.000 286 33411.13 288.38 2335.62 31.57 2010-10-13 12:47:34.000 286 33411.15 288.35 2335.70 31.57 2010-10-13 12:47:35.000 286 33411.11 288.34 2335.69 31.57 2010-10-13 12:47:36.000 286 33411.09 288.37 2335.66 31.57 2010-10-13 12:47:37.000 286 33411.05 288.36 2335.62 31.57 2010-10-13 12:47:38.000 286 33411.03 288.37 2335.61 31.57 2010-10-13 12:47:39.000 286 33410.96 288.40 2335.64 31.57 2010-10-13 12:47:40.000 286 33410.97 288.36 2335.64 31.57 2010-10-13 12:47:41.000 286 33410.94 288.37 2335.65 31.57 2010-10-13 12:47:42.000 286 33410.99 288.39 2335.66 31.57 2010-10-13 12:47:43.000 286 33410.79 288.38 2335.66 31.57 2010-10-13 12:47:44.000 286 33410.88 288.39 2335.65 31.57 2010-10-13 12:47:45.000 286 33410.83 288.38 2335.69 31.57 2010-10-13 12:47:46.000 286 33410.76 288.39 2335.68 31.57 2010-10-13 12:47:47.000 286 33410.76 288.43 2335.74 31.57 2010-10-13 12:47:48.000 286 33410.58 288.44 2335.65 31.57 2010-10-13 12:47:49.000 286 33410.74 288.47 2335.64 31.57 2010-10-13 12:47:50.000 286 33410.68 288.54 2335.66 31.57 2010-10-13 12:47:51.000 286 33410.64 288.56 2335.65 31.57 2010-10-13 12:47:52.000 286 33410.61 288.47 2335.71 31.57 2010-10-13 12:47:53.000 286 33410.51 288.50 2335.64 31.57 2010-10-13 12:47:54.000 286 33410.44 288.51 2335.74 31.57 2010-10-13 12:47:55.000 286 33410.58 288.56 2335.73 31.57 2010-10-13 12:47:56.000 286 33410.58 288.57 2335.77 31.57 2010-10-13 12:47:57.000 286 33410.54 288.54 2335.77 31.57 2010-10-13 12:47:58.000 286 33410.54 288.56 2335.75 31.57 2010-10-13 12:47:59.000 286 33410.60 288.54 2335.78 31.57 2010-10-13 12:48:00.000 286 33410.61 288.55 2335.78 31.57 2010-10-13 12:48:01.000 286 33410.54 288.57 2335.83 31.57 2010-10-13 12:48:02.000 286 33410.53 288.54 2335.78 31.57 2010-10-13 12:48:03.000 286 33410.46 288.54 2335.80 31.57 2010-10-13 12:48:04.000 286 33410.58 288.56 2335.86 31.57 2010-10-13 12:48:05.000 286 33410.56 288.54 2335.77 31.57 2010-10-13 12:48:06.000 286 33410.59 288.55 2335.77 31.57 2010-10-13 12:48:07.000 286 33410.60 288.51 2335.81 31.57 2010-10-13 12:48:08.000 286 33410.63 288.55 2335.75 31.57 2010-10-13 12:48:09.000 286 33410.59 288.52 2335.69 31.57 2010-10-13 12:48:10.000 286 33410.72 288.50 2335.91 31.57 2010-10-13 12:48:11.000 286 33410.62 288.48 2335.89 31.57 2010-10-13 12:48:12.000 286 33410.69 288.47 2335.98 31.57 2010-10-13 12:48:13.000 286 33410.62 288.48 2335.90 31.57 2010-10-13 12:48:14.000 286 33410.68 288.44 2335.91 31.57 2010-10-13 12:48:15.000 286 33410.68 288.48 2335.84 31.57 2010-10-13 12:48:16.000 286 33410.68 288.44 2335.86 31.57 2010-10-13 12:48:17.000 286 33410.66 288.40 2335.90 31.57 2010-10-13 12:48:18.000 286 33410.70 288.36 2335.84 31.57 2010-10-13 12:48:19.000 286 33410.71 288.37 2335.89 31.57 2010-10-13 12:48:20.000 286 33410.68 288.33 2335.87 31.57 2010-10-13 12:48:21.000 286 33410.71 288.30 2335.85 31.57 2010-10-13 12:48:22.000 286 33410.76 288.33 2335.81 31.57 2010-10-13 12:48:23.000 286 33410.74 288.33 2335.78 31.57 2010-10-13 12:48:24.000 286 33410.79 288.31 2335.72 31.57 2010-10-13 12:48:25.000 286 33410.72 288.24 2335.84 31.57 2010-10-13 12:48:26.000 286 33410.88 288.28 2335.82 31.57 2010-10-13 12:48:27.000 286 33410.79 288.25 2335.80 31.57 2010-10-13 12:48:28.000 286 33410.88 288.22 2335.76 31.57 2010-10-13 12:48:29.000 286 33410.82 288.24 2335.82 31.57 2010-10-13 12:48:30.000 286 33410.84 288.24 2335.66 31.57 2010-10-13 12:48:31.000 286 33410.76 288.22 2335.71 31.57 2010-10-13 12:48:32.000 286 33410.77 288.22 2335.77 31.57 2010-10-13 12:48:33.000 286 33410.76 288.26 2335.76 31.57 2010-10-13 12:48:34.000 286 33410.74 288.20 2335.75 31.57 2010-10-13 12:48:35.000 286 33410.81 288.24 2335.78 31.57 2010-10-13 12:48:36.000 286 33410.75 288.25 2335.73 31.57 2010-10-13 12:48:37.000 286 33410.68 288.19 2335.80 31.57 2010-10-13 12:48:38.000 286 33410.78 288.20 2335.78 31.57 2010-10-13 12:48:39.000 286 33410.70 288.24 2335.72 31.57 2010-10-13 12:48:40.000 286 33410.66 288.20 2335.68 31.57 2010-10-13 12:48:41.000 286 33410.67 288.26 2335.56 31.57 2010-10-13 12:48:42.000 286 33410.57 288.22 2335.67 31.57 2010-10-13 12:48:43.000 286 33410.60 288.30 2335.61 31.57 2010-10-13 12:48:44.000 286 33410.53 288.28 2335.73 31.57 2010-10-13 12:48:45.000 286 33410.50 288.28 2335.74 31.57 2010-10-13 12:48:46.000 286 33410.47 288.29 2335.76 31.57 2010-10-13 12:48:47.000 286 33410.43 288.31 2335.65 31.57 2010-10-13 12:48:48.000 286 33410.38 288.29 2335.74 31.57 2010-10-13 12:48:49.000 286 33410.40 288.30 2335.75 31.57 2010-10-13 12:48:50.000 286 33410.37 288.31 2335.72 31.57 2010-10-13 12:48:51.000 286 33410.34 288.28 2335.77 31.57 2010-10-13 12:48:52.000 286 33410.26 288.28 2335.71 31.57 2010-10-13 12:48:53.000 286 33410.20 288.33 2335.77 31.57 2010-10-13 12:48:54.000 286 33410.22 288.33 2335.77 31.57 2010-10-13 12:48:55.000 286 33410.19 288.34 2335.78 31.57 2010-10-13 12:48:56.000 286 33410.08 288.35 2335.80 31.57 2010-10-13 12:48:57.000 286 33410.22 288.38 2335.82 31.57 2010-10-13 12:48:58.000 286 33410.07 288.36 2335.85 31.57 2010-10-13 12:48:59.000 286 33410.08 288.39 2335.79 31.57 2010-10-13 12:49:00.000 286 33410.00 288.43 2335.82 31.57 2010-10-13 12:49:01.000 286 33409.92 288.41 2335.80 31.57 2010-10-13 12:49:02.000 286 33409.92 288.46 2335.90 31.57 2010-10-13 12:49:03.000 286 33409.92 288.45 2335.91 31.57 2010-10-13 12:49:04.000 286 33409.95 288.46 2335.95 31.57 2010-10-13 12:49:05.000 286 33409.99 288.49 2335.89 31.57 2010-10-13 12:49:06.000 286 33409.95 288.46 2335.88 31.57 2010-10-13 12:49:07.000 286 33409.96 288.44 2335.81 31.57 2010-10-13 12:49:08.000 286 33409.99 288.46 2335.86 31.57 2010-10-13 12:49:09.000 286 33409.99 288.51 2336.02 31.57 2010-10-13 12:49:10.000 286 33409.94 288.51 2335.93 31.57 2010-10-13 12:49:11.000 286 33409.92 288.51 2335.92 31.57 2010-10-13 12:49:12.000 286 33409.98 288.45 2335.96 31.57 2010-10-13 12:49:13.000 286 33410.01 288.44 2335.95 31.57 2010-10-13 12:49:14.000 286 33409.95 288.46 2335.98 31.57 2010-10-13 12:49:15.000 286 33409.98 288.49 2336.03 31.57 2010-10-13 12:49:16.000 286 33410.01 288.47 2335.93 31.57 2010-10-13 12:49:17.000 286 33410.07 288.40 2335.91 31.57 2010-10-13 12:49:18.000 286 33410.13 288.40 2335.99 31.57 2010-10-13 12:49:19.000 286 33410.03 288.40 2336.06 31.57 2010-10-13 12:49:20.000 286 33410.18 288.36 2335.98 31.57 2010-10-13 12:49:21.000 286 33410.13 288.30 2335.96 31.57 2010-10-13 12:49:22.000 286 33410.09 288.29 2335.96 31.57 2010-10-13 12:49:23.000 286 33410.15 288.25 2335.88 31.57 2010-10-13 12:49:24.000 286 33410.23 288.25 2336.02 31.57 2010-10-13 12:49:25.000 286 33410.10 288.23 2335.93 31.57 2010-10-13 12:49:26.000 286 33410.35 288.16 2336.04 31.57 2010-10-13 12:49:27.000 286 33410.26 288.14 2336.01 31.57 2010-10-13 12:49:28.000 286 33410.34 288.11 2336.00 31.57 2010-10-13 12:49:29.000 286 33410.32 288.09 2335.91 31.57 2010-10-13 12:49:30.000 286 33410.34 288.07 2335.99 31.57 2010-10-13 12:49:31.000 286 33410.28 288.07 2336.02 31.57 2010-10-13 12:49:32.000 286 33410.31 288.06 2335.96 31.57 2010-10-13 12:49:33.000 286 33410.35 288.03 2336.03 31.57 2010-10-13 12:49:34.000 286 33410.29 288.05 2335.97 31.57 2010-10-13 12:49:35.000 286 33410.35 288.06 2335.85 31.57 2010-10-13 12:49:36.000 286 33410.37 288.03 2335.99 31.57 2010-10-13 12:49:37.000 286 33410.25 288.02 2335.84 31.57 2010-10-13 12:49:38.000 286 33410.37 288.06 2335.81 31.57 2010-10-13 12:49:39.000 286 33410.20 288.02 2335.89 31.57 2010-10-13 12:49:40.000 286 33410.27 288.00 2335.85 31.57 2010-10-13 12:49:41.000 286 33410.22 288.04 2335.89 31.57 2010-10-13 12:49:42.000 286 33410.19 288.07 2335.93 31.57 2010-10-13 12:49:43.000 286 33410.25 288.08 2335.90 31.57 2010-10-13 12:49:44.000 286 33410.18 288.09 2335.83 31.57 2010-10-13 12:49:45.000 286 33410.01 288.08 2335.87 31.57 2010-10-13 12:49:46.000 286 33410.01 288.09 2335.92 31.57 2010-10-13 12:49:47.000 286 33409.94 288.14 2335.89 31.57 2010-10-13 12:49:48.000 286 33409.90 288.14 2335.89 31.57 2010-10-13 12:49:49.000 286 33409.91 288.14 2335.90 31.57 2010-10-13 12:49:50.000 286 33409.91 288.20 2335.82 31.57 2010-10-13 12:49:51.000 286 33409.87 288.22 2335.91 31.57 2010-10-13 12:49:52.000 286 33409.85 288.20 2335.86 31.57 2010-10-13 12:49:53.000 286 33409.82 288.23 2335.91 31.57 2010-10-13 12:49:54.000 286 33409.78 288.28 2335.99 31.57 2010-10-13 12:49:55.000 286 33409.73 288.19 2335.89 31.57 2010-10-13 12:49:56.000 286 33409.75 288.24 2335.99 31.57 2010-10-13 12:49:57.000 286 33409.66 288.29 2335.91 31.57 2010-10-13 12:49:58.000 286 33409.70 288.25 2335.91 31.57 2010-10-13 12:49:59.000 286 33409.62 288.33 2335.96 31.57 2010-10-13 12:50:00.000 286 33409.68 288.29 2336.00 31.57 2010-10-13 12:50:01.000 286 33409.62 288.31 2335.95 31.57 2010-10-13 12:50:02.000 286 33409.60 288.31 2336.01 31.57 2010-10-13 12:50:03.000 286 33409.61 288.30 2336.06 31.57 2010-10-13 12:50:04.000 286 33409.55 288.31 2336.06 31.57 2010-10-13 12:50:05.000 286 33409.55 288.38 2336.07 31.57 2010-10-13 12:50:06.000 286 33409.50 288.31 2336.10 31.57 2010-10-13 12:50:07.000 286 33409.49 288.32 2336.02 31.57 2010-10-13 12:50:08.000 286 33409.46 288.30 2336.02 31.57 2010-10-13 12:50:09.000 286 33409.53 288.32 2336.01 31.57 2010-10-13 12:50:10.000 286 33409.56 288.33 2335.97 31.57 2010-10-13 12:50:11.000 286 33409.53 288.29 2335.96 31.57 2010-10-13 12:50:12.000 286 33409.60 288.33 2336.03 31.57 2010-10-13 12:50:13.000 286 33409.47 288.29 2336.12 31.57 2010-10-13 12:50:14.000 286 33409.57 288.28 2336.10 31.57 2010-10-13 12:50:15.000 286 33409.49 288.24 2336.09 31.57 2010-10-13 12:50:16.000 286 33409.56 288.26 2336.13 31.57 2010-10-13 12:50:17.000 286 33409.57 288.27 2336.15 31.57 2010-10-13 12:50:18.000 286 33409.50 288.21 2336.11 31.57 2010-10-13 12:50:19.000 286 33409.53 288.20 2336.12 31.57 2010-10-13 12:50:20.000 286 33409.58 288.22 2336.16 31.57 2010-10-13 12:50:21.000 286 33409.61 288.17 2336.18 31.57 2010-10-13 12:50:22.000 286 33409.59 288.16 2336.20 31.57 2010-10-13 12:50:23.000 286 33409.64 288.18 2336.16 31.57 2010-10-13 12:50:24.000 286 33409.58 288.20 2336.11 31.57 2010-10-13 12:50:25.000 286 33409.57 288.11 2336.16 31.57 2010-10-13 12:50:26.000 286 33409.63 288.16 2336.15 31.57 2010-10-13 12:50:27.000 286 33409.53 288.15 2336.06 31.57 2010-10-13 12:50:28.000 286 33409.48 288.09 2336.14 31.57 2010-10-13 12:50:29.000 286 33409.58 288.15 2336.16 31.57 2010-10-13 12:50:30.000 286 33409.58 288.16 2336.05 31.57 2010-10-13 12:50:31.000 286 33409.60 288.16 2336.08 31.57 2010-10-13 12:50:32.000 286 33409.62 288.13 2336.22 31.57 2010-10-13 12:50:33.000 286 33409.63 288.14 2336.16 31.57 2010-10-13 12:50:34.000 286 33409.60 288.11 2336.12 31.57 2010-10-13 12:50:35.000 286 33409.57 288.13 2336.06 31.57 2010-10-13 12:50:36.000 286 33409.61 288.06 2336.09 31.57 2010-10-13 12:50:37.000 286 33409.64 288.05 2336.09 31.57 2010-10-13 12:50:38.000 286 33409.65 288.01 2336.09 31.57 2010-10-13 12:50:39.000 286 33409.66 288.04 2336.11 31.57 2010-10-13 12:50:40.000 286 33409.67 288.03 2336.13 31.57 2010-10-13 12:50:41.000 286 33409.66 288.07 2336.04 31.57 2010-10-13 12:50:42.000 286 33409.67 288.00 2336.10 31.57 2010-10-13 12:50:43.000 286 33409.69 288.01 2336.03 31.57 2010-10-13 12:50:44.000 286 33409.51 288.06 2336.05 31.57 2010-10-13 12:50:45.000 286 33409.67 288.03 2336.06 31.57 2010-10-13 12:50:46.000 286 33409.63 288.01 2336.08 31.57 2010-10-13 12:50:47.000 286 33409.60 288.00 2336.04 31.57 2010-10-13 12:50:48.000 286 33409.58 287.98 2336.01 31.57 2010-10-13 12:50:49.000 286 33409.57 288.03 2336.06 31.57 2010-10-13 12:50:50.000 286 33409.51 287.99 2336.10 31.57 2010-10-13 12:50:51.000 286 33409.63 288.04 2336.02 31.57 2010-10-13 12:50:52.000 286 33409.51 288.03 2336.04 31.57 2010-10-13 12:50:53.000 286 33409.53 288.02 2336.14 31.57 2010-10-13 12:50:54.000 286 33409.47 288.03 2336.11 31.57 2010-10-13 12:50:55.000 286 33409.50 288.00 2336.06 31.57 2010-10-13 12:50:56.000 286 33409.41 288.07 2336.02 31.57 2010-10-13 12:50:57.000 286 33409.33 288.08 2336.11 31.57 2010-10-13 12:50:58.000 286 33409.35 288.05 2336.15 31.57 2010-10-13 12:50:59.000 286 33409.31 288.07 2336.12 31.57 2010-10-13 12:51:00.000 286 33409.27 288.08 2336.02 31.57 2010-10-13 12:51:01.000 286 33409.35 288.13 2336.14 31.57 2010-10-13 12:51:02.000 286 33409.26 288.12 2336.01 31.57 2010-10-13 12:51:03.000 286 33409.23 288.12 2336.11 31.57 2010-10-13 12:51:04.000 286 33409.24 288.11 2336.08 31.57 2010-10-13 12:51:05.000 286 33409.22 288.15 2336.16 31.57 2010-10-13 12:51:06.000 286 33409.21 288.17 2336.09 31.57 2010-10-13 12:51:07.000 286 33409.16 288.14 2336.09 31.57 2010-10-13 12:51:08.000 286 33409.20 288.18 2336.10 31.57 2010-10-13 12:51:09.000 286 33409.15 288.09 2336.08 31.57 2010-10-13 12:51:10.000 286 33409.12 288.11 2336.11 31.57 2010-10-13 12:51:11.000 286 33409.18 288.14 2336.19 31.57 2010-10-13 12:51:12.000 286 33409.17 288.16 2336.13 31.57 2010-10-13 12:51:13.000 286 33409.12 288.16 2336.06 31.57 2010-10-13 12:51:14.000 286 33409.20 288.14 2336.14 31.57 2010-10-13 12:51:15.000 286 33409.18 288.05 2336.14 31.57 2010-10-13 12:51:16.000 286 33409.17 288.03 2336.17 31.57 2010-10-13 12:51:17.000 286 33409.21 288.12 2336.12 31.57 2010-10-13 12:51:18.000 286 33409.23 288.10 2336.15 31.57 2010-10-13 12:51:19.000 286 33409.19 288.04 2336.14 31.57 2010-10-13 12:51:20.000 286 33409.29 288.03 2336.18 31.57 2010-10-13 12:51:21.000 286 33409.34 288.02 2336.18 31.57 2010-10-13 12:51:22.000 286 33409.29 288.00 2336.18 31.57 2010-10-13 12:51:23.000 286 33409.21 288.04 2336.26 31.57 2010-10-13 12:51:24.000 286 33409.38 287.95 2336.19 31.57 2010-10-13 12:51:25.000 286 33409.34 287.98 2336.15 31.57 2010-10-13 12:51:26.000 286 33409.39 287.94 2336.18 31.57 2010-10-13 12:51:27.000 286 33409.42 287.91 2336.15 31.57 2010-10-13 12:51:28.000 286 33409.43 287.89 2336.18 31.57 2010-10-13 12:51:29.000 286 33409.39 287.91 2336.15 31.57 2010-10-13 12:51:30.000 286 33409.41 287.85 2336.16 31.57 2010-10-13 12:51:31.000 286 33409.41 287.88 2336.09 31.57 2010-10-13 12:51:32.000 286 33409.32 287.89 2336.20 31.57 2010-10-13 12:51:33.000 286 33409.56 287.90 2336.14 31.57 2010-10-13 12:51:34.000 286 33409.46 287.86 2336.16 31.57 2010-10-13 12:51:35.000 286 33409.36 287.82 2336.13 31.57 2010-10-13 12:51:36.000 286 33409.41 287.87 2336.15 31.57 2010-10-13 12:51:37.000 286 33409.45 287.88 2336.14 31.57 2010-10-13 12:51:38.000 286 33409.36 287.88 2336.07 31.57 2010-10-13 12:51:39.000 286 33409.46 287.87 2336.06 31.57 2010-10-13 12:51:40.000 286 33409.41 287.84 2336.12 31.57 2010-10-13 12:51:41.000 286 33409.43 287.89 2336.14 31.57 2010-10-13 12:51:42.000 286 33409.31 287.91 2336.12 31.57 2010-10-13 12:51:43.000 286 33409.33 287.91 2336.09 31.57 2010-10-13 12:51:44.000 286 33409.32 287.89 2336.08 31.57 2010-10-13 12:51:45.000 286 33409.39 287.92 2336.08 31.57 2010-10-13 12:51:46.000 286 33409.33 287.92 2336.08 31.57 2010-10-13 12:51:47.000 286 33409.32 287.92 2336.00 31.57 2010-10-13 12:51:48.000 286 33409.31 287.90 2336.09 31.57 2010-10-13 12:51:49.000 286 33409.35 287.87 2336.07 31.57 2010-10-13 12:51:50.000 286 33409.17 287.89 2336.09 31.57 2010-10-13 12:51:51.000 286 33409.29 287.89 2336.09 31.57 2010-10-13 12:51:52.000 286 33409.16 287.90 2336.08 31.57 2010-10-13 12:51:53.000 286 33409.23 287.90 2336.09 31.57 2010-10-13 12:51:54.000 286 33409.18 287.87 2336.09 31.57 2010-10-13 12:51:55.000 286 33409.17 287.93 2336.14 31.57 2010-10-13 12:51:56.000 286 33409.13 287.87 2336.09 31.57 2010-10-13 12:51:57.000 286 33409.11 287.92 2336.14 31.57 2010-10-13 12:51:58.000 286 33409.07 287.89 2336.15 31.57 2010-10-13 12:51:59.000 286 33409.12 287.91 2336.11 31.57 2010-10-13 12:52:00.000 286 33409.01 287.88 2336.10 31.57 2010-10-13 12:52:01.000 286 33409.11 287.85 2336.15 31.57 2010-10-13 12:52:02.000 286 33408.90 287.90 2336.15 31.57 2010-10-13 12:52:03.000 286 33408.93 287.90 2336.21 31.57 2010-10-13 12:52:04.000 286 33408.91 287.93 2336.15 31.57 2010-10-13 12:52:05.000 286 33408.88 287.91 2336.22 31.57 2010-10-13 12:52:06.000 286 33408.86 287.87 2336.17 31.57 2010-10-13 12:52:07.000 286 33409.02 287.89 2336.23 31.57 2010-10-13 12:52:08.000 286 33408.93 287.88 2336.22 31.57 2010-10-13 12:52:09.000 286 33408.80 287.89 2336.17 31.57 2010-10-13 12:52:10.000 286 33408.82 287.86 2336.20 31.57 2010-10-13 12:52:11.000 286 33408.93 287.89 2336.16 31.57 2010-10-13 12:52:12.000 286 33408.88 287.91 2336.24 31.57 2010-10-13 12:52:13.000 286 33408.90 287.92 2336.24 31.57 2010-10-13 12:52:14.000 286 33408.77 287.88 2336.23 31.57 2010-10-13 12:52:15.000 286 33408.99 287.90 2336.33 31.57 2010-10-13 12:52:16.000 286 33408.91 287.84 2336.29 31.57 2010-10-13 12:52:17.000 286 33408.93 287.89 2336.32 31.57 2010-10-13 12:52:18.000 286 33408.91 287.91 2336.17 31.57 2010-10-13 12:52:19.000 286 33408.92 287.86 2336.22 31.57 2010-10-13 12:52:20.000 286 33408.86 287.83 2336.20 31.56 2010-10-13 12:52:21.000 286 33408.92 287.81 2336.28 31.56 2010-10-13 12:52:22.000 286 33408.90 287.82 2336.24 31.56 2010-10-13 12:52:23.000 286 33408.93 287.82 2336.29 31.56 2010-10-13 12:52:24.000 286 33409.02 287.83 2336.21 31.56 2010-10-13 12:52:25.000 286 33408.95 287.79 2336.25 31.56 2010-10-13 12:52:26.000 286 33408.98 287.82 2336.24 31.56 2010-10-13 12:52:27.000 286 33409.01 287.79 2336.26 31.56 2010-10-13 12:52:28.000 286 33408.98 287.79 2336.27 31.56 2010-10-13 12:52:29.000 286 33409.09 287.75 2336.27 31.56 2010-10-13 12:52:30.000 286 33409.02 287.77 2336.24 31.56 2010-10-13 12:52:31.000 286 33409.05 287.77 2336.14 31.56 2010-10-13 12:52:32.000 286 33409.11 287.73 2336.21 31.56 2010-10-13 12:52:33.000 286 33409.09 287.76 2336.25 31.56 2010-10-13 12:52:34.000 286 33409.13 287.74 2336.22 31.56 2010-10-13 12:52:35.000 286 33409.22 287.72 2336.20 31.56 2010-10-13 12:52:36.000 286 33409.17 287.73 2336.17 31.56 2010-10-13 12:52:37.000 286 33409.06 287.71 2336.18 31.56 2010-10-13 12:52:38.000 286 33409.17 287.65 2336.17 31.56 2010-10-13 12:52:39.000 286 33409.26 287.66 2336.11 31.56 2010-10-13 12:52:40.000 286 33409.21 287.64 2336.08 31.56 2010-10-13 12:52:41.000 286 33409.23 287.60 2336.08 31.56 2010-10-13 12:52:42.000 286 33409.29 287.62 2336.12 31.56 2010-10-13 12:52:43.000 286 33409.20 287.57 2336.09 31.56 2010-10-13 12:52:44.000 286 33409.25 287.56 2336.06 31.56 2010-10-13 12:52:45.000 286 33409.35 287.54 2336.12 31.56 2010-10-13 12:52:46.000 286 33409.23 287.54 2336.11 31.56 2010-10-13 12:52:47.000 286 33409.23 287.51 2336.03 31.56 2010-10-13 12:52:48.000 286 33409.27 287.52 2335.95 31.56 2010-10-13 12:52:49.000 286 33409.29 287.54 2336.05 31.56 2010-10-13 12:52:50.000 286 33409.20 287.47 2336.04 31.56 2010-10-13 12:52:51.000 286 33409.23 287.51 2336.05 31.56 2010-10-13 12:52:52.000 286 33409.16 287.46 2335.99 31.56 2010-10-13 12:52:53.000 286 33409.19 287.51 2335.99 31.56 2010-10-13 12:52:54.000 286 33409.20 287.52 2336.00 31.56 2010-10-13 12:52:55.000 286 33409.10 287.51 2335.90 31.56 2010-10-13 12:52:56.000 286 33409.18 287.50 2336.02 31.56 2010-10-13 12:52:57.000 286 33409.08 287.52 2335.99 31.56 2010-10-13 12:52:58.000 286 33409.00 287.52 2336.03 31.56 2010-10-13 12:52:59.000 286 33409.04 287.54 2336.01 31.56 2010-10-13 12:53:00.000 286 33409.04 287.50 2335.99 31.56 2010-10-13 12:53:01.000 286 33409.01 287.56 2335.98 31.56 2010-10-13 12:53:02.000 286 33408.93 287.55 2335.99 31.56 2010-10-13 12:53:03.000 286 33409.02 287.55 2336.05 31.56 2010-10-13 12:53:04.000 286 33409.01 287.55 2336.00 31.56 2010-10-13 12:53:05.000 286 33408.98 287.55 2336.05 31.56 2010-10-13 12:53:06.000 286 33408.91 287.56 2336.01 31.56 2010-10-13 12:53:07.000 286 33408.96 287.54 2336.03 31.56 2010-10-13 12:53:08.000 286 33408.91 287.55 2336.04 31.56 2010-10-13 12:53:09.000 286 33408.89 287.61 2335.92 31.56 2010-10-13 12:53:10.000 286 33408.93 287.58 2335.94 31.56 2010-10-13 12:53:11.000 286 33408.96 287.54 2336.01 31.56 2010-10-13 12:53:12.000 286 33409.00 287.55 2336.07 31.56 2010-10-13 12:53:13.000 286 33409.00 287.51 2336.09 31.56 2010-10-13 12:53:14.000 286 33408.94 287.48 2336.00 31.56 2010-10-13 12:53:15.000 286 33409.07 287.49 2336.00 31.56 2010-10-13 12:53:16.000 286 33408.99 287.43 2336.03 31.56 2010-10-13 12:53:17.000 286 33409.01 287.49 2336.08 31.56 2010-10-13 12:53:18.000 286 33409.02 287.43 2336.08 31.56 2010-10-13 12:53:19.000 286 33409.04 287.43 2336.06 31.56 2010-10-13 12:53:20.000 286 33409.05 287.36 2336.03 31.56 2010-10-13 12:53:21.000 286 33409.06 287.35 2336.05 31.56 2010-10-13 12:53:22.000 286 33409.05 287.31 2336.04 31.56 2010-10-13 12:53:23.000 286 33409.11 287.31 2336.04 31.56 2010-10-13 12:53:24.000 286 33409.08 287.31 2336.05 31.56 2010-10-13 12:53:25.000 286 33409.25 287.29 2336.11 31.56 2010-10-13 12:53:26.000 286 33409.20 287.29 2336.02 31.56 2010-10-13 12:53:27.000 286 33409.20 287.22 2335.98 31.56 2010-10-13 12:53:28.000 286 33409.18 287.22 2336.03 31.56 2010-10-13 12:53:29.000 286 33409.11 287.25 2336.02 31.56 2010-10-13 12:53:30.000 286 33409.08 287.24 2336.03 31.56 2010-10-13 12:53:31.000 286 33409.15 287.27 2336.00 31.56 2010-10-13 12:53:32.000 286 33409.09 287.27 2336.05 31.56 2010-10-13 12:53:33.000 286 33409.04 287.23 2336.03 31.56 2010-10-13 12:53:34.000 286 33409.02 287.22 2336.03 31.56 2010-10-13 12:53:35.000 286 33408.99 287.26 2335.95 31.56 2010-10-13 12:53:36.000 286 33409.05 287.25 2335.89 31.56 2010-10-13 12:53:37.000 286 33409.11 287.30 2335.87 31.56 2010-10-13 12:53:38.000 286 33408.96 287.34 2335.95 31.56 2010-10-13 12:53:39.000 286 33408.91 287.36 2335.98 31.56 2010-10-13 12:53:40.000 286 33408.96 287.38 2335.98 31.56 2010-10-13 12:53:41.000 286 33408.90 287.42 2335.99 31.56 2010-10-13 12:53:42.000 286 33408.90 287.39 2335.89 31.56 2010-10-13 12:53:43.000 286 33408.83 287.43 2335.94 31.56 2010-10-13 12:53:44.000 286 33408.79 287.42 2335.99 31.56 2010-10-13 12:53:45.000 286 33408.86 287.42 2335.91 31.56 2010-10-13 12:53:46.000 286 33408.83 287.38 2335.86 31.56 2010-10-13 12:53:47.000 286 33408.77 287.45 2335.94 31.56 2010-10-13 12:53:48.000 286 33408.83 287.43 2335.96 31.56 2010-10-13 12:53:49.000 286 33408.90 287.45 2335.97 31.56 2010-10-13 12:53:50.000 286 33408.70 287.45 2336.00 31.56 2010-10-13 12:53:51.000 286 33408.78 287.45 2335.93 31.56 2010-10-13 12:53:52.000 286 33408.76 287.45 2335.95 31.56 2010-10-13 12:53:53.000 286 33408.81 287.44 2335.96 31.56 2010-10-13 12:53:54.000 286 33408.75 287.44 2335.96 31.56 2010-10-13 12:53:55.000 286 33408.82 287.44 2335.94 31.56 2010-10-13 12:53:56.000 286 33408.74 287.42 2336.03 31.56 2010-10-13 12:53:57.000 286 33408.95 287.36 2335.96 31.56 2010-10-13 12:53:58.000 286 33408.95 287.38 2335.98 31.56 2010-10-13 12:53:59.000 286 33408.87 287.36 2336.02 31.56 2010-10-13 12:54:00.000 286 33408.90 287.33 2336.06 31.56 2010-10-13 12:54:01.000 286 33408.93 287.34 2336.01 31.56 2010-10-13 12:54:02.000 286 33409.03 287.28 2336.04 31.56 2010-10-13 12:54:03.000 286 33409.11 287.27 2336.01 31.56 2010-10-13 12:54:04.000 286 33409.01 287.24 2336.03 31.56 2010-10-13 12:54:05.000 286 33408.98 287.23 2336.05 31.56 2010-10-13 12:54:06.000 286 33409.00 287.22 2336.02 31.56 2010-10-13 12:54:07.000 286 33408.98 287.17 2336.03 31.56 2010-10-13 12:54:08.000 286 33409.13 287.10 2335.99 31.56 2010-10-13 12:54:09.000 286 33408.98 287.14 2335.93 31.56 2010-10-13 12:54:10.000 286 33409.02 287.10 2336.02 31.56 2010-10-13 12:54:11.000 286 33409.05 287.09 2336.00 31.56 2010-10-13 12:54:12.000 286 33409.04 287.14 2336.04 31.56 2010-10-13 12:54:13.000 286 33408.93 287.08 2336.03 31.56 2010-10-13 12:54:14.000 286 33408.95 287.11 2336.00 31.56 2010-10-13 12:54:15.000 286 33409.01 287.13 2336.02 31.56 2010-10-13 12:54:16.000 286 33408.96 287.12 2335.89 31.56 2010-10-13 12:54:17.000 286 33409.02 287.11 2336.02 31.56 2010-10-13 12:54:18.000 286 33408.99 287.09 2335.90 31.56 2010-10-13 12:54:19.000 286 33408.95 287.11 2335.96 31.56 2010-10-13 12:54:20.000 286 33408.98 287.11 2335.93 31.56 2010-10-13 12:54:21.000 286 33408.95 287.11 2335.94 31.56 2010-10-13 12:54:22.000 286 33408.81 287.13 2335.91 31.56 2010-10-13 12:54:23.000 286 33408.90 287.12 2335.96 31.56 2010-10-13 12:54:24.000 286 33408.88 287.11 2335.94 31.56 2010-10-13 12:54:25.000 286 33408.78 287.11 2335.86 31.56 2010-10-13 12:54:26.000 286 33408.82 287.15 2335.91 31.56 2010-10-13 12:54:27.000 286 33408.76 287.13 2335.95 31.56 2010-10-13 12:54:28.000 286 33408.76 287.11 2335.89 31.56 2010-10-13 12:54:29.000 286 33408.80 287.13 2335.93 31.56 2010-10-13 12:54:30.000 286 33408.77 287.11 2335.90 31.56 2010-10-13 12:54:31.000 286 33408.83 287.07 2335.87 31.56 2010-10-13 12:54:32.000 286 33408.67 287.13 2335.91 31.56 2010-10-13 12:54:33.000 286 33408.73 287.16 2335.90 31.56 2010-10-13 12:54:34.000 286 33408.71 287.14 2335.91 31.56 2010-10-13 12:54:35.000 286 33408.74 287.11 2336.06 31.56 2010-10-13 12:54:36.000 286 33408.67 287.12 2335.89 31.56 2010-10-13 12:54:37.000 286 33408.71 287.16 2336.01 31.56 2010-10-13 12:54:38.000 286 33408.64 287.13 2335.96 31.56 2010-10-13 12:54:39.000 286 33408.59 287.10 2336.04 31.56 2010-10-13 12:54:40.000 286 33408.65 287.13 2335.99 31.56 2010-10-13 12:54:41.000 286 33408.61 287.13 2336.00 31.56 2010-10-13 12:54:42.000 286 33408.65 287.13 2336.08 31.56 2010-10-13 12:54:43.000 286 33408.67 287.11 2335.96 31.56 2010-10-13 12:54:44.000 286 33408.68 287.06 2335.99 31.56 2010-10-13 12:54:45.000 286 33408.81 287.09 2336.00 31.56 2010-10-13 12:54:46.000 286 33408.66 287.05 2335.96 31.56 2010-10-13 12:54:47.000 286 33408.64 287.04 2336.03 31.56 2010-10-13 12:54:48.000 286 33408.82 287.04 2336.02 31.56 2010-10-13 12:54:49.000 286 33408.83 287.00 2335.97 31.56 2010-10-13 12:54:50.000 286 33408.74 286.97 2336.00 31.56 2010-10-13 12:54:51.000 286 33408.92 286.91 2336.01 31.56 2010-10-13 12:54:52.000 286 33408.74 286.89 2336.05 31.56 2010-10-13 12:54:53.000 286 33408.81 286.92 2336.08 31.56 2010-10-13 12:54:54.000 286 33408.90 286.92 2336.02 31.56 2010-10-13 12:54:55.000 286 33408.78 286.93 2335.96 31.56 2010-10-13 12:54:56.000 286 33408.79 286.86 2335.96 31.56 2010-10-13 12:54:57.000 286 33408.71 286.83 2336.00 31.56 2010-10-13 12:54:58.000 286 33408.71 286.85 2336.02 31.56 2010-10-13 12:54:59.000 286 33408.76 286.85 2335.96 31.56 2010-10-13 12:55:00.000 286 33408.69 286.89 2335.94 31.56 2010-10-13 12:55:01.000 286 33408.74 286.89 2335.93 31.56 2010-10-13 12:55:02.000 286 33408.74 286.90 2335.89 31.56 2010-10-13 12:55:03.000 286 33408.65 286.90 2336.05 31.56 2010-10-13 12:55:04.000 286 33408.68 286.93 2336.03 31.56 2010-10-13 12:55:05.000 286 33408.72 286.89 2335.94 31.56 2010-10-13 12:55:06.000 286 33408.71 286.91 2335.88 31.56 2010-10-13 12:55:07.000 286 33408.73 286.91 2335.91 31.56 2010-10-13 12:55:08.000 286 33408.72 286.91 2335.96 31.56 2010-10-13 12:55:09.000 286 33408.74 286.93 2335.96 31.56 2010-10-13 12:55:10.000 286 33408.62 286.90 2335.90 31.56 2010-10-13 12:55:11.000 286 33408.69 286.89 2335.90 31.56 2010-10-13 12:55:12.000 286 33408.68 286.90 2335.96 31.56 2010-10-13 12:55:13.000 286 33408.68 286.88 2335.93 31.56 2010-10-13 12:55:14.000 286 33408.64 286.88 2335.87 31.56 2010-10-13 12:55:15.000 286 33408.66 286.87 2335.91 31.56 2010-10-13 12:55:16.000 286 33408.63 286.85 2335.95 31.56 2010-10-13 12:55:17.000 286 33408.61 286.86 2335.89 31.56 2010-10-13 12:55:18.000 286 33408.64 286.91 2336.01 31.56 2010-10-13 12:55:19.000 286 33408.61 286.89 2335.99 31.56 2010-10-13 12:55:20.000 286 33408.61 286.85 2335.98 31.56 2010-10-13 12:55:21.000 286 33408.51 286.87 2335.91 31.56 2010-10-13 12:55:22.000 286 33408.57 286.86 2335.86 31.56 2010-10-13 12:55:23.000 286 33408.58 286.90 2335.93 31.56 2010-10-13 12:55:24.000 286 33408.52 286.89 2335.95 31.56 2010-10-13 12:55:25.000 286 33408.51 286.91 2335.96 31.56 2010-10-13 12:55:26.000 286 33408.46 286.89 2335.99 31.56 2010-10-13 12:55:27.000 286 33408.47 286.90 2336.06 31.56 2010-10-13 12:55:28.000 286 33408.46 286.90 2336.01 31.56 2010-10-13 12:55:29.000 286 33408.49 286.94 2335.95 31.56 2010-10-13 12:55:30.000 286 33408.50 286.97 2335.94 31.56 2010-10-13 12:55:31.000 286 33408.46 286.93 2335.99 31.56 2010-10-13 12:55:32.000 286 33408.54 286.93 2335.94 31.56 2010-10-13 12:55:33.000 286 33408.51 286.92 2336.05 31.56 2010-10-13 12:55:34.000 286 33408.49 286.89 2335.99 31.56 2010-10-13 12:55:35.000 286 33408.49 286.89 2335.98 31.56 2010-10-13 12:55:36.000 286 33408.50 286.87 2335.90 31.56 2010-10-13 12:55:37.000 286 33408.47 286.89 2335.97 31.56 2010-10-13 12:55:38.000 286 33408.45 286.85 2335.96 31.56 2010-10-13 12:55:39.000 286 33408.40 286.82 2335.93 31.56 2010-10-13 12:55:40.000 286 33408.34 286.85 2336.00 31.56 2010-10-13 12:55:41.000 286 33408.38 286.82 2336.00 31.56 2010-10-13 12:55:42.000 286 33408.43 286.82 2335.98 31.56 2010-10-13 12:55:43.000 286 33408.45 286.85 2335.94 31.56 2010-10-13 12:55:44.000 286 33408.36 286.85 2335.97 31.56 2010-10-13 12:55:45.000 286 33408.35 286.86 2335.95 31.56 2010-10-13 12:55:46.000 286 33408.27 286.87 2335.94 31.56 2010-10-13 12:55:47.000 286 33408.32 286.81 2335.99 31.56 2010-10-13 12:55:48.000 286 33408.24 286.83 2336.03 31.56 2010-10-13 12:55:49.000 286 33408.30 286.85 2335.89 31.56 2010-10-13 12:55:50.000 286 33408.31 286.89 2335.97 31.56 2010-10-13 12:55:51.000 286 33408.21 286.85 2335.97 31.56 2010-10-13 12:55:52.000 286 33408.24 286.86 2335.92 31.56 2010-10-13 12:55:53.000 286 33408.18 286.89 2336.03 31.56 2010-10-13 12:55:54.000 286 33408.31 286.94 2336.06 31.56 2010-10-13 12:55:55.000 286 33408.25 286.90 2336.04 31.56 2010-10-13 12:55:56.000 286 33408.15 286.88 2335.98 31.56 2010-10-13 12:55:57.000 286 33408.20 286.88 2335.96 31.56 2010-10-13 12:55:58.000 286 33408.12 286.88 2336.02 31.56 2010-10-13 12:55:59.000 286 33408.11 286.89 2336.02 31.56 2010-10-13 12:56:00.000 286 33408.12 286.90 2336.06 31.56 2010-10-13 12:56:01.000 286 33408.14 286.88 2336.10 31.56 2010-10-13 12:56:02.000 286 33408.08 286.86 2336.02 31.56 2010-10-13 12:56:03.000 286 33408.08 286.88 2336.12 31.56 2010-10-13 12:56:04.000 286 33408.06 286.84 2336.14 31.56 2010-10-13 12:56:05.000 286 33408.02 286.89 2335.96 31.56 2010-10-13 12:56:06.000 286 33408.07 286.89 2335.98 31.56 2010-10-13 12:56:07.000 286 33408.07 286.84 2336.03 31.56 2010-10-13 12:56:08.000 286 33408.12 286.82 2336.09 31.56 2010-10-13 12:56:09.000 286 33408.05 286.80 2336.18 31.56 2010-10-13 12:56:10.000 286 33408.08 286.75 2336.05 31.56 2010-10-13 12:56:11.000 286 33408.18 286.76 2336.14 31.56 2010-10-13 12:56:12.000 286 33408.17 286.76 2336.09 31.56 2010-10-13 12:56:13.000 286 33408.05 286.73 2336.05 31.56 2010-10-13 12:56:14.000 286 33408.16 286.67 2336.06 31.56 2010-10-13 12:56:15.000 286 33408.19 286.66 2336.06 31.56 2010-10-13 12:56:16.000 286 33408.09 286.67 2336.08 31.56 2010-10-13 12:56:17.000 286 33408.20 286.63 2336.12 31.56 2010-10-13 12:56:18.000 286 33408.12 286.61 2336.07 31.56 2010-10-13 12:56:19.000 286 33408.12 286.63 2336.09 31.56 2010-10-13 12:56:20.000 286 33408.14 286.62 2336.08 31.56 2010-10-13 12:56:21.000 286 33408.10 286.57 2336.14 31.56 2010-10-13 12:56:22.000 286 33408.09 286.60 2336.14 31.56 2010-10-13 12:56:23.000 286 33408.14 286.61 2336.12 31.55 2010-10-13 12:56:24.000 286 33408.08 286.60 2336.11 31.55 2010-10-13 12:56:25.000 286 33408.14 286.58 2336.05 31.55 2010-10-13 12:56:26.000 286 33408.12 286.57 2336.00 31.55 2010-10-13 12:56:27.000 286 33408.04 286.63 2336.11 31.55 2010-10-13 12:56:28.000 286 33408.02 286.65 2336.06 31.55 2010-10-13 12:56:29.000 286 33408.07 286.57 2336.02 31.55 2010-10-13 12:56:30.000 286 33408.07 286.62 2336.08 31.55 2010-10-13 12:56:31.000 286 33408.00 286.59 2336.09 31.55 2010-10-13 12:56:32.000 286 33407.93 286.63 2336.10 31.55 2010-10-13 12:56:33.000 286 33408.01 286.64 2336.12 31.55 2010-10-13 12:56:34.000 286 33407.97 286.57 2336.15 31.55 2010-10-13 12:56:35.000 286 33407.98 286.58 2336.15 31.55 2010-10-13 12:56:36.000 286 33407.96 286.62 2335.96 31.55 2010-10-13 12:56:37.000 286 33407.99 286.60 2336.10 31.55 2010-10-13 12:56:38.000 286 33407.99 286.60 2336.11 31.55 2010-10-13 12:56:39.000 286 33407.92 286.60 2336.06 31.55 2010-10-13 12:56:40.000 286 33407.88 286.57 2336.09 31.55 2010-10-13 12:56:41.000 286 33407.93 286.60 2336.05 31.55 2010-10-13 12:56:42.000 286 33407.92 286.63 2336.15 31.55 2010-10-13 12:56:43.000 286 33407.89 286.63 2336.08 31.55 2010-10-13 12:56:44.000 286 33407.84 286.60 2336.15 31.55 2010-10-13 12:56:45.000 286 33407.79 286.58 2336.09 31.55 2010-10-13 12:56:46.000 286 33407.84 286.58 2336.09 31.55 2010-10-13 12:56:47.000 286 33407.83 286.59 2336.09 31.55 2010-10-13 12:56:48.000 286 33407.76 286.64 2336.06 31.55 2010-10-13 12:56:49.000 286 33407.77 286.61 2336.06 31.55 2010-10-13 12:56:50.000 286 33407.81 286.65 2336.16 31.55 2010-10-13 12:56:51.000 286 33407.77 286.60 2336.16 31.55 2010-10-13 12:56:52.000 286 33407.79 286.61 2336.18 31.55 2010-10-13 12:56:53.000 286 33407.77 286.61 2336.11 31.55 2010-10-13 12:56:54.000 286 33407.83 286.58 2336.11 31.55 2010-10-13 12:56:55.000 286 33407.84 286.55 2336.09 31.55 2010-10-13 12:56:56.000 286 33407.79 286.52 2336.08 31.55 2010-10-13 12:56:57.000 286 33407.85 286.53 2336.10 31.55 2010-10-13 12:56:58.000 286 33407.84 286.48 2336.12 31.55 2010-10-13 12:56:59.000 286 33407.86 286.46 2336.09 31.55 2010-10-13 12:57:00.000 286 33407.80 286.43 2336.20 31.55 2010-10-13 12:57:01.000 286 33407.78 286.45 2336.11 31.55 2010-10-13 12:57:02.000 286 33407.80 286.44 2336.21 31.55 2010-10-13 12:57:03.000 286 33407.96 286.36 2336.17 31.55 2010-10-13 12:57:04.000 286 33407.82 286.38 2336.20 31.55 2010-10-13 12:57:05.000 286 33407.79 286.39 2336.18 31.55 2010-10-13 12:57:06.000 286 33407.82 286.36 2336.21 31.55 2010-10-13 12:57:07.000 286 33407.86 286.39 2336.10 31.55 2010-10-13 12:57:08.000 286 33407.80 286.44 2336.23 31.55 2010-10-13 12:57:09.000 286 33407.79 286.37 2336.16 31.55 2010-10-13 12:57:10.000 286 33407.81 286.35 2336.13 31.55 2010-10-13 12:57:11.000 286 33407.79 286.38 2336.15 31.55 2010-10-13 12:57:12.000 286 33407.75 286.40 2336.13 31.55 2010-10-13 12:57:13.000 286 33407.67 286.39 2336.11 31.55 2010-10-13 12:57:14.000 286 33407.87 286.31 2336.09 31.55 2010-10-13 12:57:15.000 286 33407.78 286.41 2336.14 31.55 2010-10-13 12:57:16.000 286 33407.71 286.35 2336.07 31.55 2010-10-13 12:57:17.000 286 33407.85 286.31 2336.15 31.55 2010-10-13 12:57:18.000 286 33407.79 286.25 2336.15 31.55 2010-10-13 12:57:19.000 286 33407.80 286.29 2336.14 31.55 2010-10-13 12:57:20.000 286 33407.86 286.27 2336.08 31.55 2010-10-13 12:57:21.000 286 33407.84 286.23 2336.10 31.55 2010-10-13 12:57:22.000 286 33407.79 286.23 2336.12 31.55 2010-10-13 12:57:23.000 286 33407.86 286.22 2336.08 31.55 2010-10-13 12:57:24.000 286 33407.90 286.19 2336.12 31.55 2010-10-13 12:57:25.000 286 33407.85 286.19 2336.14 31.55 2010-10-13 12:57:26.000 286 33407.84 286.18 2336.10 31.55 2010-10-13 12:57:27.000 286 33407.75 286.25 2336.07 31.55 2010-10-13 12:57:28.000 286 33407.76 286.20 2336.06 31.55 2010-10-13 12:57:29.000 286 33407.79 286.19 2336.11 31.55 2010-10-13 12:57:30.000 286 33407.74 286.20 2336.09 31.55 2010-10-13 12:57:31.000 286 33407.72 286.17 2336.16 31.55 2010-10-13 12:57:32.000 286 33407.65 286.17 2336.06 31.55 2010-10-13 12:57:33.000 286 33407.74 286.11 2336.14 31.55 2010-10-13 12:57:34.000 286 33407.71 286.13 2336.09 31.55 2010-10-13 12:57:35.000 286 33407.68 286.14 2336.11 31.55 2010-10-13 12:57:36.000 286 33407.69 286.15 2335.99 31.55 2010-10-13 12:57:37.000 286 33407.54 286.13 2336.15 31.55 2010-10-13 12:57:38.000 286 33407.72 286.09 2336.09 31.55 2010-10-13 12:57:39.000 286 33407.59 286.14 2336.13 31.55 2010-10-13 12:57:40.000 286 33407.56 286.14 2336.14 31.55 2010-10-13 12:57:41.000 286 33407.59 286.14 2336.06 31.55 2010-10-13 12:57:42.000 286 33407.54 286.15 2336.00 31.55 2010-10-13 12:57:43.000 286 33407.52 286.15 2336.07 31.55 2010-10-13 12:57:44.000 286 33407.53 286.18 2336.13 31.55 2010-10-13 12:57:45.000 286 33407.56 286.16 2336.11 31.55 2010-10-13 12:57:46.000 286 33407.48 286.16 2336.09 31.55 2010-10-13 12:57:47.000 286 33407.56 286.13 2336.06 31.55 2010-10-13 12:57:48.000 286 33407.45 286.13 2336.21 31.55 2010-10-13 12:57:49.000 286 33407.42 286.13 2336.14 31.55 2010-10-13 12:57:50.000 286 33407.52 286.16 2336.20 31.55 2010-10-13 12:57:51.000 286 33407.43 286.12 2336.11 31.55 2010-10-13 12:57:52.000 286 33407.42 286.11 2336.15 31.55 2010-10-13 12:57:53.000 286 33407.47 286.12 2336.18 31.55 2010-10-13 12:57:54.000 286 33407.53 286.06 2336.15 31.55 2010-10-13 12:57:55.000 286 33407.56 286.06 2336.12 31.55 2010-10-13 12:57:56.000 286 33407.59 286.05 2336.11 31.55 2010-10-13 12:57:57.000 286 33407.53 286.01 2336.21 31.55 2010-10-13 12:57:58.000 286 33407.58 286.00 2336.11 31.55 2010-10-13 12:57:59.000 286 33407.65 285.98 2336.20 31.55 2010-10-13 12:58:00.000 286 33407.66 285.93 2336.11 31.55 2010-10-13 12:58:01.000 286 33407.71 285.89 2336.18 31.55 2010-10-13 12:58:02.000 286 33407.68 285.87 2336.20 31.55 2010-10-13 12:58:03.000 286 33407.79 285.85 2336.06 31.55 2010-10-13 12:58:04.000 286 33407.71 285.84 2336.06 31.55 2010-10-13 12:58:05.000 286 33407.72 285.79 2336.17 31.55 2010-10-13 12:58:06.000 286 33407.70 285.82 2336.12 31.55 2010-10-13 12:58:07.000 286 33407.71 285.78 2336.01 31.55 2010-10-13 12:58:08.000 286 33407.62 285.79 2336.10 31.55 2010-10-13 12:58:09.000 286 33407.61 285.81 2336.14 31.55 2010-10-13 12:58:10.000 286 33407.61 285.82 2336.09 31.55 2010-10-13 12:58:11.000 286 33407.58 285.80 2336.12 31.55 2010-10-13 12:58:12.000 286 33407.58 285.81 2336.14 31.55 2010-10-13 12:58:13.000 286 33407.53 285.82 2336.02 31.55 2010-10-13 12:58:14.000 286 33407.48 285.85 2336.12 31.55 2010-10-13 12:58:15.000 286 33407.42 285.86 2336.09 31.55 2010-10-13 12:58:16.000 286 33407.44 285.87 2336.09 31.55 2010-10-13 12:58:17.000 286 33407.37 285.91 2336.11 31.55 2010-10-13 12:58:18.000 286 33407.37 285.99 2336.05 31.55 2010-10-13 12:58:19.000 286 33407.36 285.94 2336.09 31.55 2010-10-13 12:58:20.000 286 33407.31 286.00 2336.09 31.55 2010-10-13 12:58:21.000 286 33407.34 286.00 2336.12 31.55 2010-10-13 12:58:22.000 286 33407.24 286.00 2336.09 31.55 2010-10-13 12:58:23.000 286 33407.24 285.98 2336.08 31.55 2010-10-13 12:58:24.000 286 33407.20 286.10 2336.07 31.55 2010-10-13 12:58:25.000 286 33407.13 286.06 2336.12 31.55 2010-10-13 12:58:26.000 286 33407.09 286.08 2336.15 31.56 2010-10-13 12:58:27.000 286 33407.28 286.07 2336.10 31.55 2010-10-13 12:58:28.000 286 33407.09 286.04 2336.13 31.55 2010-10-13 12:58:29.000 286 33407.18 285.99 2336.18 31.55 2010-10-13 12:58:30.000 286 33407.21 286.02 2336.15 31.55 2010-10-13 12:58:31.000 286 33407.17 285.94 2336.17 31.55 2010-10-13 12:58:32.000 286 33407.24 285.97 2336.14 31.55 2010-10-13 12:58:33.000 286 33407.19 285.93 2336.15 31.55 2010-10-13 12:58:34.000 286 33407.15 285.91 2336.18 31.55 2010-10-13 12:58:35.000 286 33407.31 285.87 2336.21 31.55 2010-10-13 12:58:36.000 286 33407.22 285.81 2336.16 31.56 2010-10-13 12:58:37.000 286 33407.25 285.84 2336.22 31.56 2010-10-13 12:58:38.000 286 33407.31 285.80 2336.17 31.56 2010-10-13 12:58:39.000 286 33407.34 285.80 2336.17 31.56 2010-10-13 12:58:40.000 286 33407.29 285.75 2336.15 31.55 2010-10-13 12:58:41.000 286 33407.37 285.73 2336.18 31.55 2010-10-13 12:58:42.000 286 33407.36 285.69 2336.28 31.55 2010-10-13 12:58:43.000 286 33407.34 285.71 2336.13 31.55 2010-10-13 12:58:44.000 286 33407.33 285.70 2336.20 31.56 2010-10-13 12:58:45.000 286 33407.42 285.69 2336.25 31.56 2010-10-13 12:58:46.000 286 33407.31 285.64 2336.20 31.56 2010-10-13 12:58:47.000 286 33407.37 285.67 2336.20 31.56 2010-10-13 12:58:48.000 286 33407.37 285.71 2336.13 31.55 2010-10-13 12:58:49.000 286 33407.36 285.66 2336.14 31.56 2010-10-13 12:58:50.000 286 33407.42 285.68 2336.13 31.56 2010-10-13 12:58:51.000 286 33407.19 285.71 2336.09 31.56 2010-10-13 12:58:52.000 286 33407.20 285.72 2336.13 31.56 2010-10-13 12:58:53.000 286 33407.18 285.71 2336.19 31.56 2010-10-13 12:58:54.000 286 33407.19 285.75 2336.10 31.56 2010-10-13 12:58:55.000 286 33407.17 285.77 2336.11 31.56 2010-10-13 12:58:56.000 286 33407.11 285.75 2336.22 31.56 2010-10-13 12:58:57.000 286 33407.15 285.80 2336.21 31.56 2010-10-13 12:58:58.000 286 33407.00 285.79 2336.28 31.56 2010-10-13 12:58:59.000 286 33407.03 285.82 2336.18 31.56 2010-10-13 12:59:00.000 286 33407.01 285.82 2336.12 31.55 2010-10-13 12:59:01.000 286 33406.94 285.85 2336.23 31.56 2010-10-13 12:59:02.000 286 33406.87 285.82 2336.21 31.56 2010-10-13 12:59:03.000 286 33406.92 285.85 2336.22 31.56 2010-10-13 12:59:04.000 286 33406.94 285.82 2336.23 31.56 2010-10-13 12:59:05.000 286 33406.99 285.81 2336.17 31.56 2010-10-13 12:59:06.000 286 33406.95 285.81 2336.20 31.55 2010-10-13 12:59:07.000 286 33406.90 285.78 2336.19 31.56 2010-10-13 12:59:08.000 286 33406.99 285.81 2336.30 31.55 2010-10-13 12:59:09.000 286 33406.87 285.77 2336.31 31.55 2010-10-13 12:59:10.000 286 33406.91 285.75 2336.36 31.55 2010-10-13 12:59:11.000 286 33406.99 285.71 2336.23 31.55 2010-10-13 12:59:12.000 286 33407.03 285.63 2336.24 31.55 2010-10-13 12:59:13.000 286 33407.16 285.63 2336.28 31.55 2010-10-13 12:59:14.000 286 33407.12 285.63 2336.29 31.55 2010-10-13 12:59:15.000 286 33407.12 285.64 2336.27 31.55 2010-10-13 12:59:16.000 286 33407.13 285.59 2336.34 31.55 2010-10-13 12:59:17.000 286 33407.14 285.55 2336.25 31.55 2010-10-13 12:59:18.000 286 33407.27 285.57 2336.30 31.55 2010-10-13 12:59:19.000 286 33407.11 285.54 2336.40 31.55 2010-10-13 12:59:20.000 286 33407.36 285.51 2336.27 31.55 2010-10-13 12:59:21.000 286 33407.24 285.48 2336.27 31.55 2010-10-13 12:59:22.000 286 33407.20 285.47 2336.21 31.55 2010-10-13 12:59:23.000 286 33407.30 285.49 2336.24 31.55 2010-10-13 12:59:24.000 286 33407.31 285.44 2336.21 31.55 2010-10-13 12:59:25.000 286 33407.30 285.49 2336.25 31.55 2010-10-13 12:59:26.000 286 33407.28 285.46 2336.24 31.55 2010-10-13 12:59:27.000 286 33407.19 285.48 2336.22 31.55 2010-10-13 12:59:28.000 286 33407.19 285.45 2336.24 31.55 2010-10-13 12:59:29.000 286 33407.17 285.48 2336.18 31.55 2010-10-13 12:59:30.000 286 33407.11 285.54 2336.15 31.55 2010-10-13 12:59:31.000 286 33407.12 285.53 2336.16 31.55 2010-10-13 12:59:32.000 286 33407.12 285.54 2336.14 31.55 2010-10-13 12:59:33.000 286 33407.04 285.48 2336.22 31.55 2010-10-13 12:59:34.000 286 33407.14 285.48 2336.20 31.55 2010-10-13 12:59:35.000 286 33406.97 285.53 2336.21 31.55 2010-10-13 12:59:36.000 286 33406.96 285.53 2336.19 31.55 2010-10-13 12:59:37.000 286 33407.10 285.53 2336.12 31.56 2010-10-13 12:59:38.000 286 33407.05 285.54 2336.09 31.55 2010-10-13 12:59:39.000 286 33406.96 285.57 2336.20 31.55 2010-10-13 12:59:40.000 286 33406.94 285.53 2336.16 31.55 2010-10-13 12:59:41.000 286 33406.98 285.54 2336.18 31.55 2010-10-13 12:59:42.000 286 33406.94 285.51 2336.24 31.55 2010-10-13 12:59:43.000 286 33406.95 285.50 2336.22 31.55 2010-10-13 12:59:44.000 286 33406.91 285.53 2336.16 31.55 2010-10-13 12:59:45.000 286 33407.07 285.50 2336.25 31.55 2010-10-13 12:59:46.000 286 33407.05 285.48 2336.20 31.55 2010-10-13 12:59:47.000 286 33406.99 285.45 2336.22 31.55 2010-10-13 12:59:48.000 286 33406.97 285.44 2336.16 31.55 2010-10-13 12:59:49.000 286 33406.91 285.42 2336.20 31.55 2010-10-13 12:59:50.000 286 33407.02 285.42 2336.16 31.55 2010-10-13 12:59:51.000 286 33407.02 285.40 2336.23 31.55 2010-10-13 12:59:52.000 286 33407.13 285.38 2336.22 31.55 2010-10-13 12:59:53.000 286 33407.03 285.34 2336.25 31.55 2010-10-13 12:59:54.000 286 33407.08 285.36 2336.33 31.55 2010-10-13 12:59:55.000 286 33407.03 285.27 2336.20 31.55 2010-10-13 12:59:56.000 286 33407.08 285.25 2336.29 31.55 2010-10-13 12:59:57.000 286 33407.30 285.23 2336.21 31.55 2010-10-13 12:59:58.000 286 33407.22 285.17 2336.19 31.55 2010-10-13 12:59:59.000 286 33407.22 285.15 2336.24 31.55 2010-10-13 13:00:00.000 286 33407.21 285.11 2336.22 31.55 2010-10-13 13:00:01.000 286 33407.11 285.13 2336.22 31.55 2010-10-13 13:00:02.000 286 33407.26 285.08 2336.20 31.55 2010-10-13 13:00:03.000 286 33407.12 285.12 2336.21 31.55 2010-10-13 13:00:04.000 286 33407.14 285.08 2336.19 31.55 2010-10-13 13:00:05.000 286 33407.12 285.04 2336.21 31.55 2010-10-13 13:00:06.000 286 33407.12 285.10 2336.20 31.55 2010-10-13 13:00:07.000 286 33407.05 285.11 2336.12 31.55 2010-10-13 13:00:08.000 286 33407.09 285.12 2336.11 31.55 2010-10-13 13:00:09.000 286 33407.02 285.10 2336.19 31.55 2010-10-13 13:00:10.000 286 33406.98 285.10 2336.16 31.55 2010-10-13 13:00:11.000 286 33406.97 285.13 2336.21 31.55 2010-10-13 13:00:12.000 286 33407.00 285.15 2336.28 31.55 2010-10-13 13:00:13.000 286 33406.86 285.19 2336.15 31.55 2010-10-13 13:00:14.000 286 33406.94 285.16 2336.17 31.55 2010-10-13 13:00:15.000 286 33406.80 285.18 2336.07 31.55 2010-10-13 13:00:16.000 286 33406.86 285.16 2336.07 31.55 2010-10-13 13:00:17.000 286 33406.89 285.18 2336.15 31.55 2010-10-13 13:00:18.000 286 33406.81 285.15 2336.15 31.55 2010-10-13 13:00:19.000 286 33406.88 285.14 2336.20 31.55 2010-10-13 13:00:20.000 286 33406.82 285.17 2336.20 31.55 2010-10-13 13:00:21.000 286 33406.76 285.13 2336.19 31.55 2010-10-13 13:00:22.000 286 33406.85 285.11 2336.21 31.55 2010-10-13 13:00:23.000 286 33406.82 285.14 2336.31 31.55 2010-10-13 13:00:24.000 286 33406.78 285.13 2336.22 31.55 2010-10-13 13:00:25.000 286 33406.86 285.08 2336.22 31.55 2010-10-13 13:00:26.000 286 33406.72 285.10 2336.19 31.55 2010-10-13 13:00:27.000 286 33406.79 285.10 2336.17 31.55 2010-10-13 13:00:28.000 286 33406.75 285.05 2336.18 31.55 2010-10-13 13:00:29.000 286 33406.70 285.08 2336.16 31.55 2010-10-13 13:00:30.000 286 33406.74 285.10 2336.16 31.55 2010-10-13 13:00:31.000 286 33406.69 285.03 2336.23 31.55 2010-10-13 13:00:32.000 286 33406.75 285.01 2336.28 31.55 2010-10-13 13:00:33.000 286 33406.72 284.98 2336.19 31.55 2010-10-13 13:00:34.000 286 33406.79 285.00 2336.20 31.55 2010-10-13 13:00:35.000 286 33406.82 285.00 2336.27 31.55 2010-10-13 13:00:36.000 286 33406.80 284.94 2336.26 31.55 2010-10-13 13:00:37.000 286 33406.80 285.00 2336.23 31.55 2010-10-13 13:00:38.000 286 33406.73 284.94 2336.36 31.55 2010-10-13 13:00:39.000 286 33406.81 284.94 2336.27 31.55 2010-10-13 13:00:40.000 286 33406.79 284.92 2336.23 31.55 2010-10-13 13:00:41.000 286 33406.83 284.94 2336.33 31.55 2010-10-13 13:00:42.000 286 33406.84 284.92 2336.26 31.55 2010-10-13 13:00:43.000 286 33406.72 284.92 2336.20 31.55 2010-10-13 13:00:44.000 286 33406.78 284.90 2336.31 31.55 2010-10-13 13:00:45.000 286 33406.82 284.89 2336.28 31.55 2010-10-13 13:00:46.000 286 33406.75 284.87 2336.26 31.55 2010-10-13 13:00:47.000 286 33406.80 284.86 2336.30 31.55 2010-10-13 13:00:48.000 286 33406.77 284.84 2336.21 31.55 2010-10-13 13:00:49.000 286 33406.65 284.86 2336.27 31.55 2010-10-13 13:00:50.000 286 33406.81 284.84 2336.22 31.55 2010-10-13 13:00:51.000 286 33406.68 284.80 2336.32 31.55 2010-10-13 13:00:52.000 286 33406.73 284.82 2336.28 31.55 2010-10-13 13:00:53.000 286 33406.68 284.77 2336.22 31.55 2010-10-13 13:00:54.000 286 33406.62 284.80 2336.26 31.55 2010-10-13 13:00:55.000 286 33406.64 284.78 2336.21 31.55 2010-10-13 13:00:56.000 286 33406.65 284.75 2336.28 31.55 2010-10-13 13:00:57.000 286 33406.66 284.73 2336.23 31.55 2010-10-13 13:00:58.000 286 33406.59 284.72 2336.28 31.55 2010-10-13 13:00:59.000 286 33406.64 284.76 2336.24 31.55 2010-10-13 13:01:00.000 286 33406.54 284.75 2336.28 31.55 2010-10-13 13:01:01.000 286 33406.53 284.72 2336.22 31.55 2010-10-13 13:01:02.000 286 33406.56 284.78 2336.31 31.55 2010-10-13 13:01:03.000 286 33406.67 284.79 2336.28 31.55 2010-10-13 13:01:04.000 286 33406.52 284.74 2336.25 31.55 2010-10-13 13:01:05.000 286 33406.50 284.75 2336.24 31.55 2010-10-13 13:01:06.000 286 33406.41 284.81 2336.21 31.55 2010-10-13 13:01:07.000 286 33406.42 284.80 2336.19 31.55 2010-10-13 13:01:08.000 286 33406.35 284.80 2336.20 31.55 2010-10-13 13:01:09.000 286 33406.40 284.87 2336.24 31.55 2010-10-13 13:01:10.000 286 33406.35 284.86 2336.28 31.55 2010-10-13 13:01:11.000 286 33406.35 284.83 2336.24 31.55 2010-10-13 13:01:12.000 286 33406.38 284.84 2336.22 31.55 2010-10-13 13:01:13.000 286 33406.31 284.82 2336.26 31.55 2010-10-13 13:01:14.000 286 33406.46 284.82 2336.33 31.55 2010-10-13 13:01:15.000 286 33406.25 284.82 2336.23 31.55 2010-10-13 13:01:16.000 286 33406.38 284.79 2336.21 31.55 2010-10-13 13:01:17.000 286 33406.46 284.77 2336.32 31.55 2010-10-13 13:01:18.000 286 33406.39 284.78 2336.25 31.55 2010-10-13 13:01:19.000 286 33406.47 284.74 2336.29 31.55 2010-10-13 13:01:20.000 286 33406.41 284.67 2336.23 31.55 2010-10-13 13:01:21.000 286 33406.53 284.61 2336.22 31.55 2010-10-13 13:01:22.000 286 33406.53 284.63 2336.29 31.55 2010-10-13 13:01:23.000 286 33406.56 284.61 2336.30 31.55 2010-10-13 13:01:24.000 286 33406.59 284.54 2336.25 31.55 2010-10-13 13:01:25.000 286 33406.52 284.58 2336.26 31.55 2010-10-13 13:01:26.000 286 33406.60 284.55 2336.31 31.55 2010-10-13 13:01:27.000 286 33406.62 284.54 2336.24 31.55 2010-10-13 13:01:28.000 286 33406.55 284.50 2336.30 31.55 2010-10-13 13:01:29.000 286 33406.56 284.48 2336.26 31.55 2010-10-13 13:01:30.000 286 33406.51 284.45 2336.29 31.55 2010-10-13 13:01:31.000 286 33406.46 284.45 2336.27 31.55 2010-10-13 13:01:32.000 286 33406.51 284.46 2336.27 31.55 2010-10-13 13:01:33.000 286 33406.42 284.44 2336.20 31.55 2010-10-13 13:01:34.000 286 33406.44 284.42 2336.25 31.55 2010-10-13 13:01:35.000 286 33406.45 284.42 2336.27 31.55 2010-10-13 13:01:36.000 286 33406.29 284.44 2336.18 31.55 2010-10-13 13:01:37.000 286 33406.38 284.43 2336.28 31.55 2010-10-13 13:01:38.000 286 33406.31 284.44 2336.18 31.55 2010-10-13 13:01:39.000 286 33406.29 284.47 2336.17 31.55 2010-10-13 13:01:40.000 286 33406.33 284.43 2336.16 31.55 2010-10-13 13:01:41.000 286 33406.23 284.41 2336.22 31.55 2010-10-13 13:01:42.000 286 33406.34 284.51 2336.27 31.55 2010-10-13 13:01:43.000 286 33406.25 284.46 2336.11 31.55 2010-10-13 13:01:44.000 286 33406.24 284.47 2336.22 31.55 2010-10-13 13:01:45.000 286 33406.20 284.49 2336.22 31.55 2010-10-13 13:01:46.000 286 33406.11 284.49 2336.34 31.55 2010-10-13 13:01:47.000 286 33406.16 284.47 2336.19 31.55 2010-10-13 13:01:48.000 286 33406.17 284.42 2336.24 31.55 2010-10-13 13:01:49.000 286 33406.12 284.45 2336.27 31.55 2010-10-13 13:01:50.000 286 33406.12 284.40 2336.31 31.55 2010-10-13 13:01:51.000 286 33406.15 284.39 2336.28 31.55 2010-10-13 13:01:52.000 286 33406.19 284.36 2336.24 31.55 2010-10-13 13:01:53.000 286 33406.25 284.34 2336.33 31.55 2010-10-13 13:01:54.000 286 33406.16 284.30 2336.29 31.55 2010-10-13 13:01:55.000 286 33406.19 284.26 2336.29 31.55 2010-10-13 13:01:56.000 286 33406.12 284.26 2336.27 31.55 2010-10-13 13:01:57.000 286 33406.19 284.26 2336.31 31.55 2010-10-13 13:01:58.000 286 33406.20 284.22 2336.26 31.55 2010-10-13 13:01:59.000 286 33406.11 284.25 2336.28 31.55 2010-10-13 13:02:00.000 286 33406.15 284.24 2336.34 31.55 2010-10-13 13:02:01.000 286 33406.15 284.25 2336.28 31.55 2010-10-13 13:02:02.000 286 33406.18 284.25 2336.26 31.55 2010-10-13 13:02:03.000 286 33406.16 284.21 2336.26 31.55 2010-10-13 13:02:04.000 286 33406.16 284.24 2336.27 31.55 2010-10-13 13:02:05.000 286 33406.09 284.25 2336.34 31.55 2010-10-13 13:02:06.000 286 33406.08 284.24 2336.30 31.55 2010-10-13 13:02:07.000 286 33406.07 284.21 2336.30 31.55 2010-10-13 13:02:08.000 286 33406.04 284.16 2336.38 31.55 2010-10-13 13:02:09.000 286 33405.97 284.23 2336.30 31.55 2010-10-13 13:02:10.000 286 33406.13 284.23 2336.32 31.55 2010-10-13 13:02:11.000 286 33406.00 284.23 2336.30 31.55 2010-10-13 13:02:12.000 286 33406.07 284.19 2336.36 31.55 2010-10-13 13:02:13.000 286 33405.99 284.18 2336.37 31.55 2010-10-13 13:02:14.000 286 33406.12 284.15 2336.38 31.55 2010-10-13 13:02:15.000 286 33406.02 284.18 2336.33 31.55 2010-10-13 13:02:16.000 286 33406.17 284.18 2336.36 31.55 2010-10-13 13:02:17.000 286 33406.08 284.14 2336.33 31.55 2010-10-13 13:02:18.000 286 33406.13 284.10 2336.23 31.55 2010-10-13 13:02:19.000 286 33406.10 284.12 2336.33 31.55 2010-10-13 13:02:20.000 286 33406.13 284.09 2336.25 31.55 2010-10-13 13:02:21.000 286 33406.13 284.02 2336.28 31.55 2010-10-13 13:02:22.000 286 33406.15 283.98 2336.34 31.55 2010-10-13 13:02:23.000 286 33406.13 283.96 2336.29 31.55 2010-10-13 13:02:24.000 286 33406.19 284.00 2336.33 31.55 2010-10-13 13:02:25.000 286 33406.29 284.01 2336.36 31.55 2010-10-13 13:02:26.000 286 33406.24 283.98 2336.33 31.55 2010-10-13 13:02:27.000 286 33406.25 283.99 2336.32 31.55 2010-10-13 13:02:28.000 286 33406.20 283.94 2336.23 31.55 2010-10-13 13:02:29.000 286 33406.24 283.95 2336.25 31.55 2010-10-13 13:02:30.000 286 33406.22 283.92 2336.36 31.55 2010-10-13 13:02:31.000 286 33406.26 283.97 2336.30 31.55 2010-10-13 13:02:32.000 286 33406.14 283.94 2336.30 31.55 2010-10-13 13:02:33.000 286 33406.16 283.91 2336.26 31.55 2010-10-13 13:02:34.000 286 33406.21 283.96 2336.25 31.55 2010-10-13 13:02:35.000 286 33406.18 283.93 2336.29 31.55 2010-10-13 13:02:36.000 286 33406.29 283.93 2336.33 31.55 2010-10-13 13:02:37.000 286 33406.22 283.86 2336.21 31.55 2010-10-13 13:02:38.000 286 33406.13 283.87 2336.33 31.55 2010-10-13 13:02:39.000 286 33406.26 283.89 2336.27 31.55 2010-10-13 13:02:40.000 286 33406.20 283.78 2336.20 31.55 2010-10-13 13:02:41.000 286 33406.31 283.78 2336.19 31.55 2010-10-13 13:02:42.000 286 33406.30 283.83 2336.24 31.55 2010-10-13 13:02:43.000 286 33406.29 283.82 2336.20 31.55 2010-10-13 13:02:44.000 286 33406.28 283.77 2336.27 31.55 2010-10-13 13:02:45.000 286 33406.35 283.76 2336.22 31.55 2010-10-13 13:02:46.000 286 33406.28 283.75 2336.24 31.55 2010-10-13 13:02:47.000 286 33406.34 283.73 2336.22 31.55 2010-10-13 13:02:48.000 286 33406.28 283.74 2336.18 31.55 2010-10-13 13:02:49.000 286 33406.30 283.60 2336.18 31.55 2010-10-13 13:02:50.000 286 33406.33 283.70 2336.18 31.55 2010-10-13 13:02:51.000 286 33406.25 283.69 2336.21 31.55 2010-10-13 13:02:52.000 286 33406.29 283.65 2336.26 31.55 2010-10-13 13:02:53.000 286 33406.23 283.64 2336.21 31.55 2010-10-13 13:02:54.000 286 33406.28 283.63 2336.24 31.55 2010-10-13 13:02:55.000 286 33406.21 283.63 2336.20 31.55 2010-10-13 13:02:56.000 286 33406.21 283.59 2336.20 31.55 2010-10-13 13:02:57.000 286 33406.23 283.63 2336.29 31.55 2010-10-13 13:02:58.000 286 33406.11 283.59 2336.18 31.55 2010-10-13 13:02:59.000 286 33406.11 283.61 2336.21 31.55 2010-10-13 13:03:00.000 286 33406.09 283.57 2336.18 31.55 2010-10-13 13:03:01.000 286 33405.99 283.61 2336.18 31.55 2010-10-13 13:03:02.000 286 33406.09 283.60 2336.20 31.55 2010-10-13 13:03:03.000 286 33405.82 283.57 2336.08 31.55 2010-10-13 13:03:04.000 286 33406.01 283.62 2336.11 31.55 2010-10-13 13:03:05.000 286 33405.87 283.56 2336.11 31.55 2010-10-13 13:03:06.000 286 33405.92 283.62 2336.14 31.55 2010-10-13 13:03:07.000 286 33405.84 283.58 2336.18 31.55 2010-10-13 13:03:08.000 286 33405.99 283.64 2336.17 31.55 2010-10-13 13:03:09.000 286 33405.83 283.60 2336.15 31.55 2010-10-13 13:03:10.000 286 33405.87 283.57 2336.17 31.55 2010-10-13 13:03:11.000 286 33405.90 283.55 2336.15 31.55 2010-10-13 13:03:12.000 286 33405.85 283.61 2336.20 31.55 2010-10-13 13:03:13.000 286 33405.90 283.62 2336.14 31.55 2010-10-13 13:03:14.000 286 33405.94 283.59 2336.25 31.55 2010-10-13 13:03:15.000 286 33405.90 283.59 2336.16 31.55 2010-10-13 13:03:16.000 286 33405.91 283.56 2336.22 31.55 2010-10-13 13:03:17.000 286 33405.89 283.53 2336.33 31.55 2010-10-13 13:03:18.000 286 33406.00 283.55 2336.17 31.55 2010-10-13 13:03:19.000 286 33406.01 283.50 2336.24 31.55 2010-10-13 13:03:20.000 286 33405.96 283.48 2336.24 31.55 2010-10-13 13:03:21.000 286 33406.07 283.48 2336.22 31.55 2010-10-13 13:03:22.000 286 33406.06 283.47 2336.24 31.55 2010-10-13 13:03:23.000 286 33406.00 283.44 2336.25 31.55 2010-10-13 13:03:24.000 286 33406.05 283.42 2336.24 31.55 2010-10-13 13:03:25.000 286 33406.04 283.41 2336.23 31.55 2010-10-13 13:03:26.000 286 33405.97 283.43 2336.18 31.55 2010-10-13 13:03:27.000 286 33406.12 283.43 2336.25 31.55 2010-10-13 13:03:28.000 286 33406.07 283.43 2336.19 31.55 2010-10-13 13:03:29.000 286 33405.97 283.43 2336.21 31.55 2010-10-13 13:03:30.000 286 33406.12 283.38 2336.21 31.55 2010-10-13 13:03:31.000 286 33406.06 283.39 2336.07 31.55 2010-10-13 13:03:32.000 286 33406.10 283.36 2336.18 31.55 2010-10-13 13:03:33.000 286 33406.00 283.36 2336.31 31.55 2010-10-13 13:03:34.000 286 33406.22 283.32 2336.22 31.55 2010-10-13 13:03:35.000 286 33406.09 283.34 2336.20 31.55 2010-10-13 13:03:36.000 286 33406.10 283.33 2336.24 31.55 2010-10-13 13:03:37.000 286 33406.12 283.25 2336.16 31.55 2010-10-13 13:03:38.000 286 33406.07 283.24 2336.11 31.55 2010-10-13 13:03:39.000 286 33406.16 283.25 2336.20 31.55 2010-10-13 13:03:40.000 286 33406.10 283.21 2336.21 31.55 2010-10-13 13:03:41.000 286 33406.14 283.19 2336.21 31.55 2010-10-13 13:03:42.000 286 33406.10 283.13 2336.23 31.55 2010-10-13 13:03:43.000 286 33406.22 283.17 2336.16 31.55 2010-10-13 13:03:44.000 286 33406.21 283.14 2336.09 31.55 2010-10-13 13:03:45.000 286 33406.12 283.10 2336.22 31.55 2010-10-13 13:03:46.000 286 33406.09 283.10 2336.14 31.55 2010-10-13 13:03:47.000 286 33406.19 283.10 2336.12 31.55 2010-10-13 13:03:48.000 286 33406.15 283.15 2336.17 31.55 2010-10-13 13:03:49.000 286 33406.22 283.12 2336.11 31.55 2010-10-13 13:03:50.000 286 33406.10 283.15 2336.07 31.55 2010-10-13 13:03:51.000 286 33406.17 283.14 2336.07 31.55 2010-10-13 13:03:52.000 286 33406.01 283.13 2336.18 31.55 2010-10-13 13:03:53.000 286 33406.08 283.14 2336.13 31.55 2010-10-13 13:03:54.000 286 33406.03 283.17 2336.12 31.55 2010-10-13 13:03:55.000 286 33406.04 283.17 2336.16 31.55 2010-10-13 13:03:56.000 286 33405.90 283.13 2336.05 31.55 2010-10-13 13:03:57.000 286 33406.04 283.21 2336.08 31.55 2010-10-13 13:03:58.000 286 33406.03 283.18 2336.09 31.55 2010-10-13 13:03:59.000 286 33405.96 283.16 2336.12 31.55 2010-10-13 13:04:00.000 286 33405.94 283.17 2336.08 31.55 2010-10-13 13:04:01.000 286 33405.86 283.23 2336.11 31.55 2010-10-13 13:04:02.000 286 33405.88 283.16 2336.08 31.55 2010-10-13 13:04:03.000 286 33405.85 283.19 2336.13 31.55 2010-10-13 13:04:04.000 286 33405.87 283.18 2336.16 31.55 2010-10-13 13:04:05.000 286 33405.79 283.19 2336.15 31.55 2010-10-13 13:04:06.000 286 33405.76 283.18 2336.14 31.55 2010-10-13 13:04:07.000 286 33405.85 283.20 2336.19 31.55 2010-10-13 13:04:08.000 286 33405.71 283.16 2336.14 31.55 2010-10-13 13:04:09.000 286 33405.76 283.16 2336.21 31.55 2010-10-13 13:04:10.000 286 33405.72 283.16 2336.18 31.55 2010-10-13 13:04:11.000 286 33405.78 283.13 2336.17 31.55 2010-10-13 13:04:12.000 286 33405.80 283.14 2336.24 31.55 2010-10-13 13:04:13.000 286 33405.84 283.12 2336.20 31.55 2010-10-13 13:04:14.000 286 33405.90 283.17 2336.27 31.55 2010-10-13 13:04:15.000 286 33405.76 283.09 2336.24 31.55 2010-10-13 13:04:16.000 286 33405.94 283.08 2336.22 31.55 2010-10-13 13:04:17.000 286 33405.81 283.09 2336.20 31.55 2010-10-13 13:04:18.000 286 33405.95 283.06 2336.25 31.55 2010-10-13 13:04:19.000 286 33405.85 283.11 2336.29 31.55 2010-10-13 13:04:20.000 286 33405.82 283.12 2336.19 31.55 2010-10-13 13:04:21.000 286 33405.85 283.07 2336.29 31.55 2010-10-13 13:04:22.000 286 33405.71 283.18 2336.21 31.55 2010-10-13 13:04:23.000 286 33405.75 283.16 2336.23 31.55 2010-10-13 13:04:24.000 286 33405.72 283.12 2336.23 31.55 2010-10-13 13:04:25.000 286 33405.66 283.13 2336.31 31.55 2010-10-13 13:04:26.000 286 33405.61 283.14 2336.24 31.55 2010-10-13 13:04:27.000 286 33405.72 283.17 2336.28 31.55 2010-10-13 13:04:28.000 286 33405.56 283.14 2336.33 31.55 2010-10-13 13:04:29.000 286 33405.60 283.15 2336.25 31.55 2010-10-13 13:04:30.000 286 33405.65 283.22 2336.29 31.55 2010-10-13 13:04:31.000 286 33405.59 283.17 2336.23 31.55 2010-10-13 13:04:32.000 286 33405.56 283.20 2336.34 31.55 2010-10-13 13:04:33.000 286 33405.47 283.12 2336.28 31.55 2010-10-13 13:04:34.000 286 33405.57 283.20 2336.33 31.55 2010-10-13 13:04:35.000 286 33405.44 283.19 2336.30 31.55 2010-10-13 13:04:36.000 286 33405.39 283.16 2336.36 31.55 2010-10-13 13:04:37.000 286 33405.38 283.24 2336.28 31.55 2010-10-13 13:04:38.000 286 33405.23 283.22 2336.33 31.55 2010-10-13 13:04:39.000 286 33405.31 283.29 2336.25 31.55 2010-10-13 13:04:40.000 286 33405.35 283.27 2336.39 31.55 2010-10-13 13:04:41.000 286 33405.26 283.29 2336.31 31.55 2010-10-13 13:04:42.000 286 33405.36 283.31 2336.36 31.55 2010-10-13 13:04:43.000 286 33405.27 283.31 2336.44 31.55 2010-10-13 13:04:44.000 286 33405.28 283.28 2336.41 31.55 2010-10-13 13:04:45.000 286 33405.25 283.29 2336.39 31.55 2010-10-13 13:04:46.000 286 33405.35 283.29 2336.55 31.55 2010-10-13 13:04:47.000 286 33405.22 283.27 2336.49 31.55 2010-10-13 13:04:48.000 286 33405.32 283.25 2336.43 31.55 2010-10-13 13:04:49.000 286 33405.30 283.22 2336.41 31.55 2010-10-13 13:04:50.000 286 33405.28 283.23 2336.48 31.55 2010-10-13 13:04:51.000 286 33405.28 283.17 2336.52 31.55 2010-10-13 13:04:52.000 286 33405.29 283.20 2336.48 31.55 2010-10-13 13:04:53.000 286 33405.31 283.21 2336.51 31.55 2010-10-13 13:04:54.000 286 33405.31 283.19 2336.52 31.55 2010-10-13 13:04:55.000 286 33405.31 283.18 2336.51 31.55 2010-10-13 13:04:56.000 286 33405.35 283.17 2336.47 31.55 2010-10-13 13:04:57.000 286 33405.23 283.17 2336.52 31.55 2010-10-13 13:04:58.000 286 33405.24 283.17 2336.56 31.55 2010-10-13 13:04:59.000 286 33405.22 283.17 2336.57 31.55 2010-10-13 13:05:00.000 286 33405.22 283.16 2336.58 31.55 2010-10-13 13:05:01.000 286 33405.13 283.12 2336.52 31.55 2010-10-13 13:05:02.000 286 33405.11 283.14 2336.46 31.55 2010-10-13 13:05:03.000 286 33405.17 283.15 2336.53 31.55 2010-10-13 13:05:04.000 286 33405.07 283.18 2336.59 31.55 2010-10-13 13:05:05.000 286 33405.04 283.20 2336.58 31.55 2010-10-13 13:05:06.000 286 33405.13 283.21 2336.55 31.55 2010-10-13 13:05:07.000 286 33405.04 283.19 2336.56 31.55 2010-10-13 13:05:08.000 286 33405.09 283.24 2336.55 31.55 2010-10-13 13:05:09.000 286 33405.01 283.21 2336.56 31.55 2010-10-13 13:05:10.000 286 33405.05 283.21 2336.58 31.55 2010-10-13 13:05:11.000 286 33404.98 283.20 2336.60 31.55 2010-10-13 13:05:12.000 286 33404.95 283.21 2336.59 31.55 2010-10-13 13:05:13.000 286 33404.91 283.28 2336.56 31.55 2010-10-13 13:05:14.000 286 33404.94 283.29 2336.51 31.55 2010-10-13 13:05:15.000 286 33404.89 283.32 2336.59 31.55 2010-10-13 13:05:16.000 286 33404.77 283.32 2336.66 31.55 2010-10-13 13:05:17.000 286 33404.75 283.37 2336.59 31.55 2010-10-13 13:05:18.000 286 33404.76 283.35 2336.67 31.55 2010-10-13 13:05:19.000 286 33404.75 283.33 2336.70 31.55 2010-10-13 13:05:20.000 286 33404.58 283.39 2336.67 31.55 2010-10-13 13:05:21.000 286 33404.79 283.40 2336.71 31.55 2010-10-13 13:05:22.000 286 33404.53 283.42 2336.71 31.55 2010-10-13 13:05:23.000 286 33404.62 283.40 2336.62 31.55 2010-10-13 13:05:24.000 286 33404.48 283.41 2336.75 31.55 2010-10-13 13:05:25.000 286 33404.50 283.39 2336.78 31.55 2010-10-13 13:05:26.000 286 33404.54 283.44 2336.79 31.55 2010-10-13 13:05:27.000 286 33404.55 283.44 2336.76 31.55 2010-10-13 13:05:28.000 286 33404.52 283.43 2336.77 31.55 2010-10-13 13:05:29.000 286 33404.47 283.46 2336.78 31.55 2010-10-13 13:05:30.000 286 33404.47 283.41 2336.79 31.55 2010-10-13 13:05:31.000 286 33404.50 283.42 2336.79 31.55 2010-10-13 13:05:32.000 286 33404.36 283.47 2336.72 31.55 2010-10-13 13:05:33.000 286 33404.38 283.49 2336.90 31.55 2010-10-13 13:05:34.000 286 33404.27 283.48 2336.96 31.55 2010-10-13 13:05:35.000 286 33404.31 283.51 2336.92 31.55 2010-10-13 13:05:36.000 286 33404.32 283.50 2336.87 31.55 2010-10-13 13:05:37.000 286 33404.28 283.50 2336.89 31.55 2010-10-13 13:05:38.000 286 33404.27 283.51 2336.81 31.55 2010-10-13 13:05:39.000 286 33404.23 283.58 2336.88 31.55 2010-10-13 13:05:40.000 286 33404.15 283.58 2337.00 31.55 2010-10-13 13:05:41.000 286 33404.20 283.57 2336.99 31.55 2010-10-13 13:05:42.000 286 33404.25 283.55 2336.98 31.55 2010-10-13 13:05:43.000 286 33404.21 283.52 2336.92 31.55 2010-10-13 13:05:44.000 286 33404.15 283.54 2337.00 31.55 2010-10-13 13:05:45.000 286 33404.23 283.51 2337.01 31.55 2010-10-13 13:05:46.000 286 33404.14 283.50 2337.04 31.55 2010-10-13 13:05:47.000 286 33404.19 283.48 2337.01 31.55 2010-10-13 13:05:48.000 286 33404.27 283.44 2337.02 31.55 2010-10-13 13:05:49.000 286 33404.23 283.41 2337.14 31.55 2010-10-13 13:05:50.000 286 33404.29 283.37 2337.11 31.55 2010-10-13 13:05:51.000 286 33404.21 283.39 2337.10 31.55 2010-10-13 13:05:52.000 286 33404.21 283.37 2337.19 31.55 2010-10-13 13:05:53.000 286 33404.18 283.35 2337.17 31.55 2010-10-13 13:05:54.000 286 33404.26 283.31 2337.06 31.55 2010-10-13 13:05:55.000 286 33404.21 283.33 2337.11 31.55 2010-10-13 13:05:56.000 286 33404.20 283.30 2337.15 31.55 2010-10-13 13:05:57.000 286 33404.34 283.30 2337.13 31.55 2010-10-13 13:05:58.000 286 33404.18 283.31 2337.16 31.55 2010-10-13 13:05:59.000 286 33404.17 283.35 2337.06 31.55 2010-10-13 13:06:00.000 286 33404.18 283.32 2337.03 31.55 2010-10-13 13:06:01.000 286 33404.12 283.34 2337.08 31.55 2010-10-13 13:06:02.000 286 33404.17 283.30 2337.08 31.55 2010-10-13 13:06:03.000 286 33404.15 283.26 2337.05 31.55 2010-10-13 13:06:04.000 286 33404.03 283.26 2337.08 31.55 2010-10-13 13:06:05.000 286 33403.98 283.29 2337.10 31.55 2010-10-13 13:06:06.000 286 33404.02 283.37 2337.14 31.55 2010-10-13 13:06:07.000 286 33404.02 283.39 2337.15 31.55 2010-10-13 13:06:08.000 286 33403.96 283.31 2337.13 31.55 2010-10-13 13:06:09.000 286 33403.99 283.40 2337.20 31.55 2010-10-13 13:06:10.000 286 33403.97 283.38 2337.20 31.55 2010-10-13 13:06:11.000 286 33403.90 283.37 2337.14 31.55 2010-10-13 13:06:12.000 286 33403.89 283.49 2337.11 31.55 2010-10-13 13:06:13.000 286 33403.78 283.48 2337.18 31.55 2010-10-13 13:06:14.000 286 33403.81 283.42 2337.08 31.55 2010-10-13 13:06:15.000 286 33403.75 283.48 2337.27 31.55 2010-10-13 13:06:16.000 286 33403.69 283.44 2337.25 31.55 2010-10-13 13:06:17.000 286 33403.69 283.47 2337.19 31.55 2010-10-13 13:06:18.000 286 33403.62 283.43 2337.18 31.55 2010-10-13 13:06:19.000 286 33403.65 283.46 2337.18 31.55 2010-10-13 13:06:20.000 286 33403.62 283.36 2337.26 31.55 2010-10-13 13:06:21.000 286 33403.52 283.43 2337.23 31.55 2010-10-13 13:06:22.000 286 33403.71 283.42 2337.33 31.55 2010-10-13 13:06:23.000 286 33403.59 283.41 2337.23 31.55 2010-10-13 13:06:24.000 286 33403.50 283.40 2337.31 31.55 2010-10-13 13:06:25.000 286 33403.49 283.42 2337.28 31.55 2010-10-13 13:06:26.000 286 33403.50 283.38 2337.32 31.55 2010-10-13 13:06:27.000 286 33403.54 283.44 2337.32 31.55 2010-10-13 13:06:28.000 286 33403.52 283.44 2337.33 31.55 2010-10-13 13:06:29.000 286 33403.41 283.42 2337.33 31.55 2010-10-13 13:06:30.000 286 33403.52 283.45 2337.39 31.55 2010-10-13 13:06:31.000 286 33403.42 283.38 2337.33 31.55 2010-10-13 13:06:32.000 286 33403.42 283.41 2337.33 31.55 2010-10-13 13:06:33.000 286 33403.45 283.37 2337.42 31.55 2010-10-13 13:06:34.000 286 33403.36 283.38 2337.46 31.55 2010-10-13 13:06:35.000 286 33403.36 283.38 2337.45 31.55 2010-10-13 13:06:36.000 286 33403.39 283.39 2337.55 31.55 2010-10-13 13:06:37.000 286 33403.40 283.40 2337.45 31.55 2010-10-13 13:06:38.000 286 33403.36 283.41 2337.36 31.55 2010-10-13 13:06:39.000 286 33403.27 283.43 2337.42 31.55 2010-10-13 13:06:40.000 286 33403.31 283.40 2337.52 31.55 2010-10-13 13:06:41.000 286 33403.32 283.39 2337.46 31.55 2010-10-13 13:06:42.000 286 33403.43 283.37 2337.48 31.55 2010-10-13 13:06:43.000 286 33403.32 283.35 2337.43 31.55 2010-10-13 13:06:44.000 286 33403.35 283.35 2337.52 31.55 2010-10-13 13:06:45.000 286 33403.30 283.31 2337.45 31.55 2010-10-13 13:06:46.000 286 33403.40 283.30 2337.58 31.55 2010-10-13 13:06:47.000 286 33403.32 283.27 2337.51 31.55 2010-10-13 13:06:48.000 286 33403.31 283.23 2337.49 31.55 2010-10-13 13:06:49.000 286 33403.26 283.26 2337.49 31.55 2010-10-13 13:06:50.000 286 33403.32 283.23 2337.38 31.55 2010-10-13 13:06:51.000 286 33403.32 283.23 2337.49 31.55 2010-10-13 13:06:52.000 286 33403.25 283.22 2337.54 31.55 2010-10-13 13:06:53.000 286 33403.22 283.21 2337.49 31.55 2010-10-13 13:06:54.000 286 33403.15 283.25 2337.43 31.55 2010-10-13 13:06:55.000 286 33403.16 283.28 2337.43 31.55 2010-10-13 13:06:56.000 286 33403.19 283.28 2337.57 31.55 2010-10-13 13:06:57.000 286 33403.00 283.26 2337.38 31.55 2010-10-13 13:06:58.000 286 33403.01 283.29 2337.45 31.55 2010-10-13 13:06:59.000 286 33402.99 283.34 2337.46 31.55 2010-10-13 13:07:00.000 286 33402.96 283.38 2337.46 31.55 2010-10-13 13:07:01.000 286 33402.86 283.37 2337.51 31.55 2010-10-13 13:07:02.000 286 33402.90 283.34 2337.55 31.55 2010-10-13 13:07:03.000 286 33402.82 283.39 2337.58 31.55 2010-10-13 13:07:04.000 286 33402.82 283.42 2337.47 31.55 2010-10-13 13:07:05.000 286 33402.78 283.43 2337.53 31.55 2010-10-13 13:07:06.000 286 33402.74 283.45 2337.57 31.55 2010-10-13 13:07:07.000 286 33402.71 283.43 2337.53 31.55 2010-10-13 13:07:08.000 286 33402.70 283.43 2337.57 31.55 2010-10-13 13:07:09.000 286 33402.60 283.50 2337.60 31.55 2010-10-13 13:07:10.000 286 33402.55 283.45 2337.66 31.55 2010-10-13 13:07:11.000 286 33402.50 283.48 2337.67 31.55 2010-10-13 13:07:12.000 286 33402.60 283.43 2337.69 31.55 2010-10-13 13:07:13.000 286 33402.48 283.49 2337.74 31.55 2010-10-13 13:07:14.000 286 33402.55 283.43 2337.72 31.55 2010-10-13 13:07:15.000 286 33402.52 283.41 2337.68 31.55 2010-10-13 13:07:16.000 286 33402.52 283.37 2337.74 31.55 2010-10-13 13:07:17.000 286 33402.58 283.35 2337.73 31.55 2010-10-13 13:07:18.000 286 33402.55 283.36 2337.76 31.55 2010-10-13 13:07:19.000 286 33402.59 283.31 2337.73 31.55 2010-10-13 13:07:20.000 286 33402.59 283.29 2337.74 31.55 2010-10-13 13:07:21.000 286 33402.49 283.23 2337.77 31.55 2010-10-13 13:07:22.000 286 33402.65 283.27 2337.80 31.55 2010-10-13 13:07:23.000 286 33402.52 283.22 2337.77 31.55 2010-10-13 13:07:24.000 286 33402.60 283.22 2337.75 31.55 2010-10-13 13:07:25.000 286 33402.60 283.19 2337.89 31.55 2010-10-13 13:07:26.000 286 33402.65 283.21 2337.72 31.55 2010-10-13 13:07:27.000 286 33402.47 283.16 2337.84 31.55 2010-10-13 13:07:28.000 286 33402.55 283.17 2337.78 31.55 2010-10-13 13:07:29.000 286 33402.53 283.13 2337.81 31.55 2010-10-13 13:07:30.000 286 33402.56 283.07 2337.77 31.55 2010-10-13 13:07:31.000 286 33402.57 283.09 2337.73 31.55 2010-10-13 13:07:32.000 286 33402.62 283.06 2337.80 31.55 2010-10-13 13:07:33.000 286 33402.44 283.06 2337.72 31.55 2010-10-13 13:07:34.000 286 33402.58 283.02 2337.76 31.55 2010-10-13 13:07:35.000 286 33402.51 283.04 2337.80 31.55 2010-10-13 13:07:36.000 286 33402.53 283.05 2337.74 31.55 2010-10-13 13:07:37.000 286 33402.47 282.99 2337.67 31.55 2010-10-13 13:07:38.000 286 33402.45 283.00 2337.74 31.55 2010-10-13 13:07:39.000 286 33402.40 283.08 2337.77 31.55 2010-10-13 13:07:40.000 286 33402.40 283.08 2337.79 31.55 2010-10-13 13:07:41.000 286 33402.37 283.08 2337.78 31.55 2010-10-13 13:07:42.000 286 33402.34 283.10 2337.79 31.55 2010-10-13 13:07:43.000 286 33402.30 283.11 2337.67 31.55 2010-10-13 13:07:44.000 286 33402.36 283.11 2337.79 31.55 2010-10-13 13:07:45.000 286 33402.19 283.08 2337.66 31.55 2010-10-13 13:07:46.000 286 33402.26 283.09 2337.71 31.55 2010-10-13 13:07:47.000 286 33402.18 283.06 2337.69 31.55 2010-10-13 13:07:48.000 286 33402.16 283.09 2337.79 31.55 2010-10-13 13:07:49.000 286 33402.24 283.10 2337.79 31.55 2010-10-13 13:07:50.000 286 33402.13 283.06 2337.76 31.55 2010-10-13 13:07:51.000 286 33402.21 283.08 2337.76 31.55 2010-10-13 13:07:52.000 286 33402.18 283.10 2337.79 31.55 2010-10-13 13:07:53.000 286 33402.12 283.08 2337.79 31.55 2010-10-13 13:07:54.000 286 33402.21 283.07 2337.74 31.55 2010-10-13 13:07:55.000 286 33402.13 283.04 2337.82 31.55 2010-10-13 13:07:56.000 286 33402.12 283.07 2337.78 31.55 2010-10-13 13:07:57.000 286 33402.08 283.03 2337.79 31.55 2010-10-13 13:07:58.000 286 33402.16 283.05 2337.82 31.55 2010-10-13 13:07:59.000 286 33402.05 283.02 2337.82 31.55 2010-10-13 13:08:00.000 286 33402.07 283.00 2337.85 31.55 2010-10-13 13:08:01.000 286 33402.07 283.00 2337.85 31.55 2010-10-13 13:08:02.000 286 33402.12 283.02 2337.80 31.55 2010-10-13 13:08:03.000 286 33402.03 282.97 2337.77 31.55 2010-10-13 13:08:04.000 286 33402.04 283.00 2337.88 31.55 2010-10-13 13:08:05.000 286 33402.09 282.99 2337.80 31.55 2010-10-13 13:08:06.000 286 33402.06 282.98 2337.84 31.55 2010-10-13 13:08:07.000 286 33402.05 282.97 2337.80 31.55 2010-10-13 13:08:08.000 286 33402.01 282.97 2337.85 31.55 2010-10-13 13:08:09.000 286 33401.96 282.95 2337.80 31.55 2010-10-13 13:08:10.000 286 33402.07 282.95 2337.88 31.55 2010-10-13 13:08:11.000 286 33401.94 282.92 2337.89 31.55 2010-10-13 13:08:12.000 286 33402.00 282.92 2337.85 31.55 2010-10-13 13:08:13.000 286 33401.96 282.94 2337.82 31.55 2010-10-13 13:08:14.000 286 33402.00 282.92 2337.84 31.55 2010-10-13 13:08:15.000 286 33402.04 282.92 2337.92 31.55 2010-10-13 13:08:16.000 286 33401.97 282.84 2337.92 31.55 2010-10-13 13:08:17.000 286 33401.91 282.81 2337.85 31.55 2010-10-13 13:08:18.000 286 33401.90 282.88 2337.91 31.55 2010-10-13 13:08:19.000 286 33401.92 282.82 2337.91 31.55 2010-10-13 13:08:20.000 286 33401.98 282.87 2337.91 31.55 2010-10-13 13:08:21.000 286 33401.84 282.83 2337.79 31.55 2010-10-13 13:08:22.000 286 33401.89 282.88 2337.89 31.55 2010-10-13 13:08:23.000 286 33401.92 282.83 2337.86 31.55 2010-10-13 13:08:24.000 286 33401.91 282.86 2337.85 31.55 2010-10-13 13:08:25.000 286 33401.90 282.86 2337.89 31.55 2010-10-13 13:08:26.000 286 33401.95 282.86 2337.85 31.55 2010-10-13 13:08:27.000 286 33401.91 282.89 2337.93 31.55 2010-10-13 13:08:28.000 286 33401.77 282.85 2337.88 31.55 2010-10-13 13:08:29.000 286 33401.88 282.87 2337.85 31.55 2010-10-13 13:08:30.000 286 33401.82 282.88 2337.80 31.55 2010-10-13 13:08:31.000 286 33401.74 282.90 2337.87 31.55 2010-10-13 13:08:32.000 286 33401.76 282.86 2337.74 31.55 2010-10-13 13:08:33.000 286 33401.67 282.88 2337.95 31.55 2010-10-13 13:08:34.000 286 33401.71 282.86 2337.91 31.55 2010-10-13 13:08:35.000 286 33401.69 282.86 2337.91 31.55 2010-10-13 13:08:36.000 286 33401.78 282.81 2337.90 31.55 2010-10-13 13:08:37.000 286 33401.68 282.76 2337.85 31.55 2010-10-13 13:08:38.000 286 33401.64 282.78 2337.90 31.55 2010-10-13 13:08:39.000 286 33401.64 282.81 2337.92 31.55 2010-10-13 13:08:40.000 286 33401.70 282.77 2337.96 31.55 2010-10-13 13:08:41.000 286 33401.66 282.78 2337.92 31.55 2010-10-13 13:08:42.000 286 33401.65 282.79 2337.87 31.55 2010-10-13 13:08:43.000 286 33401.60 282.76 2337.88 31.55 2010-10-13 13:08:44.000 286 33401.70 282.79 2337.85 31.55 2010-10-13 13:08:45.000 286 33401.60 282.79 2337.90 31.55 2010-10-13 13:08:46.000 286 33401.61 282.72 2337.83 31.55 2010-10-13 13:08:47.000 286 33401.54 282.73 2337.89 31.55 2010-10-13 13:08:48.000 286 33401.59 282.76 2337.97 31.55 2010-10-13 13:08:49.000 286 33401.60 282.71 2337.92 31.55 2010-10-13 13:08:50.000 286 33401.62 282.76 2337.97 31.55 2010-10-13 13:08:51.000 286 33401.49 282.72 2337.85 31.55 2010-10-13 13:08:52.000 286 33401.51 282.74 2337.93 31.55 2010-10-13 13:08:53.000 286 33401.46 282.70 2337.95 31.55 2010-10-13 13:08:54.000 286 33401.52 282.70 2337.92 31.55 2010-10-13 13:08:55.000 286 33401.56 282.73 2337.89 31.55 2010-10-13 13:08:56.000 286 33401.54 282.69 2337.98 31.55 2010-10-13 13:08:57.000 286 33401.45 282.72 2337.95 31.55 2010-10-13 13:08:58.000 286 33401.46 282.73 2337.97 31.55 2010-10-13 13:08:59.000 286 33401.49 282.76 2337.98 31.55 2010-10-13 13:09:00.000 286 33401.39 282.77 2337.92 31.55 2010-10-13 13:09:01.000 286 33401.38 282.75 2338.00 31.55 2010-10-13 13:09:02.000 286 33401.39 282.72 2337.96 31.55 2010-10-13 13:09:03.000 286 33401.34 282.79 2337.96 31.55 2010-10-13 13:09:04.000 286 33401.33 282.76 2338.06 31.55 2010-10-13 13:09:05.000 286 33401.28 282.75 2338.03 31.55 2010-10-13 13:09:06.000 286 33401.34 282.78 2337.96 31.55 2010-10-13 13:09:07.000 286 33401.24 282.82 2338.07 31.55 2010-10-13 13:09:08.000 286 33401.29 282.75 2337.99 31.55 2010-10-13 13:09:09.000 286 33401.24 282.80 2338.04 31.55 2010-10-13 13:09:10.000 286 33401.17 282.79 2337.96 31.55 2010-10-13 13:09:11.000 286 33401.23 282.75 2338.08 31.55 2010-10-13 13:09:12.000 286 33401.17 282.78 2338.13 31.55 2010-10-13 13:09:13.000 286 33401.20 282.77 2338.04 31.55 2010-10-13 13:09:14.000 286 33401.22 282.75 2338.11 31.55 2010-10-13 13:09:15.000 286 33401.19 282.75 2338.04 31.55 2010-10-13 13:09:16.000 286 33401.26 282.73 2338.07 31.55 2010-10-13 13:09:17.000 286 33401.21 282.72 2337.99 31.55 2010-10-13 13:09:18.000 286 33401.20 282.70 2338.14 31.55 2010-10-13 13:09:19.000 286 33401.28 282.66 2338.11 31.55 2010-10-13 13:09:20.000 286 33401.19 282.65 2338.06 31.55 2010-10-13 13:09:21.000 286 33401.16 282.68 2337.98 31.55 2010-10-13 13:09:22.000 286 33401.28 282.62 2338.10 31.55 2010-10-13 13:09:23.000 286 33401.24 282.63 2338.07 31.55 2010-10-13 13:09:24.000 286 33401.21 282.64 2338.10 31.55 2010-10-13 13:09:25.000 286 33401.16 282.59 2338.05 31.55 2010-10-13 13:09:26.000 286 33401.16 282.62 2338.07 31.55 2010-10-13 13:09:27.000 286 33401.14 282.63 2338.05 31.55 2010-10-13 13:09:28.000 286 33401.18 282.62 2338.07 31.55 2010-10-13 13:09:29.000 286 33401.04 282.62 2338.06 31.55 2010-10-13 13:09:30.000 286 33401.07 282.58 2338.16 31.55 2010-10-13 13:09:31.000 286 33401.06 282.63 2338.08 31.55 2010-10-13 13:09:32.000 286 33400.94 282.63 2338.22 31.55 2010-10-13 13:09:33.000 286 33400.95 282.65 2338.06 31.55 2010-10-13 13:09:34.000 286 33400.92 282.69 2338.15 31.55 2010-10-13 13:09:35.000 286 33400.83 282.67 2338.10 31.55 2010-10-13 13:09:36.000 286 33400.87 282.68 2338.13 31.55 2010-10-13 13:09:37.000 286 33400.76 282.72 2338.11 31.55 2010-10-13 13:09:38.000 286 33400.67 282.73 2338.11 31.55 2010-10-13 13:09:39.000 286 33400.66 282.75 2338.14 31.55 2010-10-13 13:09:40.000 286 33400.67 282.81 2338.20 31.55 2010-10-13 13:09:41.000 286 33400.64 282.82 2338.18 31.55 2010-10-13 13:09:42.000 286 33400.67 282.76 2338.13 31.55 2010-10-13 13:09:43.000 286 33400.64 282.81 2338.22 31.55 2010-10-13 13:09:44.000 286 33400.55 282.79 2338.28 31.55 2010-10-13 13:09:45.000 286 33400.59 282.83 2338.17 31.55 2010-10-13 13:09:46.000 286 33400.61 282.84 2338.18 31.55 2010-10-13 13:09:47.000 286 33400.57 282.86 2338.24 31.55 2010-10-13 13:09:48.000 286 33400.56 282.90 2338.29 31.55 2010-10-13 13:09:49.000 286 33400.54 282.84 2338.26 31.55 2010-10-13 13:09:50.000 286 33400.58 282.89 2338.25 31.55 2010-10-13 13:09:51.000 286 33400.44 282.86 2338.25 31.55 2010-10-13 13:09:52.000 286 33400.51 282.88 2338.32 31.55 2010-10-13 13:09:53.000 286 33400.48 282.87 2338.30 31.55 2010-10-13 13:09:54.000 286 33400.42 282.87 2338.41 31.55 2010-10-13 13:09:55.000 286 33400.49 282.87 2338.38 31.55 2010-10-13 13:09:56.000 286 33400.46 282.82 2338.32 31.55 2010-10-13 13:09:57.000 286 33400.44 282.81 2338.36 31.55 2010-10-13 13:09:58.000 286 33400.38 282.80 2338.37 31.55 2010-10-13 13:09:59.000 286 33400.35 282.78 2338.38 31.55 2010-10-13 13:10:00.000 286 33400.45 282.83 2338.42 31.55 2010-10-13 13:10:01.000 286 33400.41 282.73 2338.42 31.55 2010-10-13 13:10:02.000 286 33400.41 282.77 2338.45 31.55 2010-10-13 13:10:03.000 286 33400.45 282.71 2338.42 31.55 2010-10-13 13:10:04.000 286 33400.54 282.68 2338.42 31.55 2010-10-13 13:10:05.000 286 33400.41 282.68 2338.44 31.55 2010-10-13 13:10:06.000 286 33400.42 282.63 2338.45 31.55 2010-10-13 13:10:07.000 286 33400.47 282.61 2338.41 31.55 2010-10-13 13:10:08.000 286 33400.48 282.60 2338.48 31.55 2010-10-13 13:10:09.000 286 33400.42 282.60 2338.50 31.55 2010-10-13 13:10:10.000 286 33400.42 282.59 2338.45 31.55 2010-10-13 13:10:11.000 286 33400.40 282.58 2338.45 31.55 2010-10-13 13:10:12.000 286 33400.32 282.54 2338.41 31.55 2010-10-13 13:10:13.000 286 33400.42 282.56 2338.39 31.55 2010-10-13 13:10:14.000 286 33400.38 282.61 2338.51 31.55 2010-10-13 13:10:15.000 286 33400.37 282.54 2338.41 31.55 2010-10-13 13:10:16.000 286 33400.32 282.49 2338.42 31.55 2010-10-13 13:10:17.000 286 33400.32 282.51 2338.39 31.55 2010-10-13 13:10:18.000 286 33400.33 282.54 2338.38 31.55 2010-10-13 13:10:19.000 286 33400.32 282.44 2338.39 31.55 2010-10-13 13:10:20.000 286 33400.23 282.49 2338.36 31.55 2010-10-13 13:10:21.000 286 33400.24 282.46 2338.45 31.55 2010-10-13 13:10:22.000 286 33400.16 282.50 2338.39 31.55 2010-10-13 13:10:23.000 286 33400.08 282.50 2338.42 31.55 2010-10-13 13:10:24.000 286 33400.00 282.50 2338.39 31.55 2010-10-13 13:10:25.000 286 33400.06 282.52 2338.41 31.55 2010-10-13 13:10:26.000 286 33399.90 282.55 2338.43 31.55 2010-10-13 13:10:27.000 286 33399.91 282.58 2338.45 31.55 2010-10-13 13:10:28.000 286 33399.96 282.63 2338.44 31.55 2010-10-13 13:10:29.000 286 33399.85 282.61 2338.45 31.55 2010-10-13 13:10:30.000 286 33399.80 282.63 2338.45 31.55 2010-10-13 13:10:31.000 286 33399.70 282.69 2338.57 31.55 2010-10-13 13:10:32.000 286 33399.66 282.72 2338.54 31.55 2010-10-13 13:10:33.000 286 33399.61 282.76 2338.55 31.55 2010-10-13 13:10:34.000 286 33399.58 282.80 2338.56 31.55 2010-10-13 13:10:35.000 286 33399.53 282.82 2338.57 31.55 2010-10-13 13:10:36.000 286 33399.52 282.87 2338.62 31.55 2010-10-13 13:10:37.000 286 33399.42 282.86 2338.58 31.55 2010-10-13 13:10:38.000 286 33399.37 282.94 2338.66 31.55 2010-10-13 13:10:39.000 286 33399.39 282.93 2338.59 31.55 2010-10-13 13:10:40.000 286 33399.29 282.92 2338.63 31.55 2010-10-13 13:10:41.000 286 33399.23 282.95 2338.66 31.55 2010-10-13 13:10:42.000 286 33399.28 282.99 2338.76 31.55 2010-10-13 13:10:43.000 286 33399.20 282.97 2338.76 31.55 2010-10-13 13:10:44.000 286 33399.16 283.04 2338.79 31.55 2010-10-13 13:10:45.000 286 33399.15 282.99 2338.88 31.55 2010-10-13 13:10:46.000 286 33399.14 282.98 2338.84 31.55 2010-10-13 13:10:47.000 286 33399.17 282.98 2338.82 31.55 2010-10-13 13:10:48.000 286 33399.14 282.98 2338.86 31.55 2010-10-13 13:10:49.000 286 33399.13 282.92 2338.89 31.55 2010-10-13 13:10:50.000 286 33399.05 283.00 2338.85 31.55 2010-10-13 13:10:51.000 286 33399.00 282.95 2338.97 31.55 2010-10-13 13:10:52.000 286 33398.99 282.89 2338.98 31.55 2010-10-13 13:10:53.000 286 33398.99 282.87 2339.03 31.55 2010-10-13 13:10:54.000 286 33399.04 282.88 2339.00 31.55 2010-10-13 13:10:55.000 286 33398.98 282.86 2338.97 31.55 2010-10-13 13:10:56.000 286 33398.93 282.84 2339.07 31.55 2010-10-13 13:10:57.000 286 33398.95 282.84 2339.10 31.55 2010-10-13 13:10:58.000 286 33399.01 282.78 2339.09 31.55 2010-10-13 13:10:59.000 286 33398.92 282.77 2339.09 31.55 2010-10-13 13:11:00.000 286 33398.92 282.74 2339.05 31.55 2010-10-13 13:11:01.000 286 33398.92 282.69 2339.16 31.55 2010-10-13 13:11:02.000 286 33398.97 282.69 2339.16 31.55 2010-10-13 13:11:03.000 286 33399.00 282.70 2339.09 31.55 2010-10-13 13:11:04.000 286 33398.75 282.65 2339.15 31.55 2010-10-13 13:11:05.000 286 33398.85 282.65 2339.16 31.55 2010-10-13 13:11:06.000 286 33398.92 282.63 2339.19 31.55 2010-10-13 13:11:07.000 286 33398.90 282.65 2339.18 31.55 2010-10-13 13:11:08.000 286 33398.82 282.61 2339.14 31.55 2010-10-13 13:11:09.000 286 33398.78 282.61 2339.09 31.55 2010-10-13 13:11:10.000 286 33398.71 282.61 2339.13 31.55 2010-10-13 13:11:11.000 286 33398.80 282.64 2339.16 31.55 2010-10-13 13:11:12.000 286 33398.72 282.63 2339.15 31.55 2010-10-13 13:11:13.000 286 33398.67 282.64 2339.10 31.55 2010-10-13 13:11:14.000 286 33398.73 282.66 2339.04 31.55 2010-10-13 13:11:15.000 286 33398.62 282.63 2339.15 31.55 2010-10-13 13:11:16.000 286 33398.59 282.67 2339.12 31.55 2010-10-13 13:11:17.000 286 33398.51 282.69 2339.13 31.55 2010-10-13 13:11:18.000 286 33398.49 282.74 2339.24 31.55 2010-10-13 13:11:19.000 286 33398.54 282.74 2339.14 31.55 2010-10-13 13:11:20.000 286 33398.49 282.78 2339.14 31.55 2010-10-13 13:11:21.000 286 33398.46 282.79 2339.22 31.55 2010-10-13 13:11:22.000 286 33398.35 282.79 2339.17 31.55 2010-10-13 13:11:23.000 286 33398.33 282.83 2339.23 31.55 2010-10-13 13:11:24.000 286 33398.36 282.88 2339.27 31.55 2010-10-13 13:11:25.000 286 33398.27 282.87 2339.20 31.55 2010-10-13 13:11:26.000 286 33398.24 282.89 2339.22 31.55 2010-10-13 13:11:27.000 286 33398.20 282.87 2339.19 31.55 2010-10-13 13:11:28.000 286 33398.18 282.89 2339.23 31.55 2010-10-13 13:11:29.000 286 33398.03 282.88 2339.25 31.55 2010-10-13 13:11:30.000 286 33398.14 282.92 2339.29 31.55 2010-10-13 13:11:31.000 286 33398.17 282.93 2339.36 31.55 2010-10-13 13:11:32.000 286 33398.08 282.90 2339.27 31.55 2010-10-13 13:11:33.000 286 33398.08 282.94 2339.32 31.55 2010-10-13 13:11:34.000 286 33398.10 282.93 2339.38 31.55 2010-10-13 13:11:35.000 286 33398.06 282.90 2339.39 31.55 2010-10-13 13:11:36.000 286 33398.11 282.91 2339.41 31.55 2010-10-13 13:11:37.000 286 33398.09 282.87 2339.41 31.55 2010-10-13 13:11:38.000 286 33398.11 282.84 2339.32 31.55 2010-10-13 13:11:39.000 286 33398.08 282.82 2339.42 31.55 2010-10-13 13:11:40.000 286 33398.11 282.77 2339.42 31.55 2010-10-13 13:11:41.000 286 33398.09 282.76 2339.45 31.55 2010-10-13 13:11:42.000 286 33398.09 282.77 2339.53 31.55 2010-10-13 13:11:43.000 286 33398.10 282.72 2339.45 31.55 2010-10-13 13:11:44.000 286 33398.14 282.72 2339.47 31.55 2010-10-13 13:11:45.000 286 33398.15 282.69 2339.45 31.55 2010-10-13 13:11:46.000 286 33398.05 282.70 2339.44 31.55 2010-10-13 13:11:47.000 286 33398.09 282.66 2339.49 31.55 2010-10-13 13:11:48.000 286 33398.11 282.65 2339.49 31.55 2010-10-13 13:11:49.000 286 33398.07 282.67 2339.44 31.55 2010-10-13 13:11:50.000 286 33398.06 282.63 2339.47 31.55 2010-10-13 13:11:51.000 286 33398.04 282.63 2339.57 31.55 2010-10-13 13:11:52.000 286 33398.09 282.66 2339.51 31.55 2010-10-13 13:11:53.000 286 33397.99 282.65 2339.51 31.55 2010-10-13 13:11:54.000 286 33398.06 282.66 2339.50 31.55 2010-10-13 13:11:55.000 286 33397.93 282.66 2339.50 31.55 2010-10-13 13:11:56.000 286 33397.95 282.63 2339.52 31.55 2010-10-13 13:11:57.000 286 33398.02 282.62 2339.48 31.55 2010-10-13 13:11:58.000 286 33397.90 282.63 2339.58 31.55 2010-10-13 13:11:59.000 286 33397.84 282.63 2339.49 31.55 2010-10-13 13:12:00.000 286 33397.82 282.65 2339.56 31.55 2010-10-13 13:12:01.000 286 33397.85 282.67 2339.45 31.55 2010-10-13 13:12:02.000 286 33397.86 282.65 2339.58 31.55 2010-10-13 13:12:03.000 286 33397.85 282.69 2339.63 31.55 2010-10-13 13:12:04.000 286 33397.69 282.68 2339.53 31.55 2010-10-13 13:12:05.000 286 33397.72 282.68 2339.50 31.55 2010-10-13 13:12:06.000 286 33397.74 282.71 2339.64 31.55 2010-10-13 13:12:07.000 286 33397.64 282.69 2339.59 31.55 2010-10-13 13:12:08.000 286 33397.66 282.75 2339.63 31.55 2010-10-13 13:12:09.000 286 33397.62 282.73 2339.60 31.55 2010-10-13 13:12:10.000 286 33397.64 282.75 2339.66 31.55 2010-10-13 13:12:11.000 286 33397.54 282.73 2339.61 31.55 2010-10-13 13:12:12.000 286 33397.57 282.74 2339.69 31.55 2010-10-13 13:12:13.000 286 33397.56 282.76 2339.66 31.55 2010-10-13 13:12:14.000 286 33397.59 282.72 2339.69 31.55 2010-10-13 13:12:15.000 286 33397.50 282.77 2339.67 31.55 2010-10-13 13:12:16.000 286 33397.54 282.72 2339.68 31.55 2010-10-13 13:12:17.000 286 33397.51 282.74 2339.65 31.55 2010-10-13 13:12:18.000 286 33397.54 282.72 2339.67 31.55 2010-10-13 13:12:19.000 286 33397.45 282.74 2339.65 31.55 2010-10-13 13:12:20.000 286 33397.32 282.74 2339.72 31.55 2010-10-13 13:12:21.000 286 33397.45 282.76 2339.65 31.55 2010-10-13 13:12:22.000 286 33397.34 282.79 2339.65 31.55 2010-10-13 13:12:23.000 286 33397.37 282.81 2339.73 31.55 2010-10-13 13:12:24.000 286 33397.30 282.78 2339.66 31.55 2010-10-13 13:12:25.000 286 33397.34 282.78 2339.66 31.55 2010-10-13 13:12:26.000 286 33397.34 282.76 2339.67 31.55 2010-10-13 13:12:27.000 286 33397.29 282.79 2339.72 31.55 2010-10-13 13:12:28.000 286 33397.18 282.80 2339.76 31.55 2010-10-13 13:12:29.000 286 33397.09 282.78 2339.66 31.55 2010-10-13 13:12:30.000 286 33397.18 282.81 2339.73 31.55 2010-10-13 13:12:31.000 286 33397.14 282.79 2339.78 31.55 2010-10-13 13:12:32.000 286 33397.12 282.77 2339.78 31.55 2010-10-13 13:12:33.000 286 33397.10 282.75 2339.79 31.55 2010-10-13 13:12:34.000 286 33397.12 282.80 2339.84 31.55 2010-10-13 13:12:35.000 286 33397.07 282.80 2339.82 31.55 2010-10-13 13:12:36.000 286 33397.01 282.85 2339.90 31.55 2010-10-13 13:12:37.000 286 33397.01 282.83 2339.82 31.55 2010-10-13 13:12:38.000 286 33397.02 282.81 2339.78 31.55 2010-10-13 13:12:39.000 286 33396.90 282.83 2339.83 31.55 2010-10-13 13:12:40.000 286 33397.05 282.82 2339.89 31.55 2010-10-13 13:12:41.000 286 33396.85 282.85 2339.94 31.55 2010-10-13 13:12:42.000 286 33396.88 282.83 2339.93 31.55 2010-10-13 13:12:43.000 286 33396.82 282.84 2339.89 31.55 2010-10-13 13:12:44.000 286 33396.85 282.88 2339.91 31.55 2010-10-13 13:12:45.000 286 33396.86 282.83 2339.93 31.55 2010-10-13 13:12:46.000 286 33396.82 282.84 2339.93 31.55 2010-10-13 13:12:47.000 286 33396.76 282.82 2339.95 31.55 2010-10-13 13:12:48.000 286 33396.78 282.83 2339.98 31.55 2010-10-13 13:12:49.000 286 33396.74 282.84 2340.06 31.55 2010-10-13 13:12:50.000 286 33396.79 282.83 2339.96 31.55 2010-10-13 13:12:51.000 286 33396.71 282.87 2340.12 31.55 2010-10-13 13:12:52.000 286 33396.68 282.86 2340.01 31.55 2010-10-13 13:12:53.000 286 33396.64 282.83 2340.09 31.55 2010-10-13 13:12:54.000 286 33396.66 282.85 2340.03 31.55 2010-10-13 13:12:55.000 286 33396.76 282.80 2340.08 31.55 2010-10-13 13:12:56.000 286 33396.75 282.84 2340.11 31.55 2010-10-13 13:12:57.000 286 33396.59 282.79 2340.06 31.55 2010-10-13 13:12:58.000 286 33396.75 282.82 2340.10 31.55 2010-10-13 13:12:59.000 286 33396.72 282.82 2340.08 31.55 2010-10-13 13:13:00.000 286 33396.72 282.80 2340.13 31.55 2010-10-13 13:13:01.000 286 33396.68 282.77 2340.06 31.55 2010-10-13 13:13:02.000 286 33396.75 282.75 2340.13 31.55 2010-10-13 13:13:03.000 286 33396.71 282.81 2340.14 31.55 2010-10-13 13:13:04.000 286 33396.68 282.74 2340.12 31.55 2010-10-13 13:13:05.000 286 33396.64 282.73 2340.11 31.55 2010-10-13 13:13:06.000 286 33396.68 282.75 2340.16 31.55 2010-10-13 13:13:07.000 286 33396.68 282.76 2340.15 31.55 2010-10-13 13:13:08.000 286 33396.75 282.77 2340.13 31.55 2010-10-13 13:13:09.000 286 33396.63 282.71 2340.21 31.55 2010-10-13 13:13:10.000 286 33396.62 282.77 2340.17 31.55 2010-10-13 13:13:11.000 286 33396.65 282.74 2340.19 31.55 2010-10-13 13:13:12.000 286 33396.61 282.74 2340.07 31.55 2010-10-13 13:13:13.000 286 33396.54 282.77 2340.09 31.55 2010-10-13 13:13:14.000 286 33396.57 282.74 2340.15 31.55 2010-10-13 13:13:15.000 286 33396.54 282.72 2340.16 31.55 2010-10-13 13:13:16.000 286 33396.47 282.78 2340.16 31.55 2010-10-13 13:13:17.000 286 33396.47 282.78 2340.12 31.55 2010-10-13 13:13:18.000 286 33396.44 282.76 2340.22 31.55 2010-10-13 13:13:19.000 286 33396.42 282.72 2340.21 31.55 2010-10-13 13:13:20.000 286 33396.32 282.75 2340.19 31.55 2010-10-13 13:13:21.000 286 33396.33 282.77 2340.13 31.55 2010-10-13 13:13:22.000 286 33396.34 282.77 2340.16 31.55 2010-10-13 13:13:23.000 286 33396.25 282.83 2340.16 31.55 2010-10-13 13:13:24.000 286 33396.31 282.82 2340.24 31.55 2010-10-13 13:13:25.000 286 33396.19 282.85 2340.21 31.55 2010-10-13 13:13:26.000 286 33396.26 282.80 2340.23 31.55 2010-10-13 13:13:27.000 286 33396.11 282.85 2340.20 31.55 2010-10-13 13:13:28.000 286 33396.24 282.84 2340.22 31.55 2010-10-13 13:13:29.000 286 33396.11 282.83 2340.22 31.55 2010-10-13 13:13:30.000 286 33396.16 282.85 2340.32 31.55 2010-10-13 13:13:31.000 286 33396.07 282.87 2340.31 31.55 2010-10-13 13:13:32.000 286 33396.06 282.88 2340.23 31.55 2010-10-13 13:13:33.000 286 33396.07 282.87 2340.32 31.55 2010-10-13 13:13:34.000 286 33396.11 282.90 2340.30 31.55 2010-10-13 13:13:35.000 286 33396.02 282.87 2340.27 31.55 2010-10-13 13:13:36.000 286 33396.14 282.84 2340.32 31.55 2010-10-13 13:13:37.000 286 33396.01 282.92 2340.37 31.55 2010-10-13 13:13:38.000 286 33396.03 282.89 2340.40 31.55 2010-10-13 13:13:39.000 286 33396.03 282.90 2340.35 31.55 2010-10-13 13:13:40.000 286 33395.87 282.93 2340.32 31.55 2010-10-13 13:13:41.000 286 33395.93 282.92 2340.37 31.55 2010-10-13 13:13:42.000 286 33396.00 282.86 2340.39 31.55 2010-10-13 13:13:43.000 286 33395.89 282.84 2340.40 31.55 2010-10-13 13:13:44.000 286 33395.83 282.83 2340.36 31.55 2010-10-13 13:13:45.000 286 33396.00 282.91 2340.38 31.55 2010-10-13 13:13:46.000 286 33395.85 282.91 2340.34 31.55 2010-10-13 13:13:47.000 286 33395.89 282.90 2340.41 31.55 2010-10-13 13:13:48.000 286 33395.86 282.86 2340.52 31.55 2010-10-13 13:13:49.000 286 33395.93 282.86 2340.42 31.55 2010-10-13 13:13:50.000 286 33395.89 282.85 2340.36 31.55 2010-10-13 13:13:51.000 286 33395.82 282.85 2340.43 31.55 2010-10-13 13:13:52.000 286 33395.92 282.84 2340.46 31.55 2010-10-13 13:13:53.000 286 33395.84 282.85 2340.45 31.55 2010-10-13 13:13:54.000 286 33395.89 282.82 2340.44 31.55 2010-10-13 13:13:55.000 286 33395.85 282.77 2340.54 31.55 2010-10-13 13:13:56.000 286 33395.89 282.77 2340.55 31.55 2010-10-13 13:13:57.000 286 33395.90 282.77 2340.50 31.55 2010-10-13 13:13:58.000 286 33395.94 282.75 2340.47 31.55 2010-10-13 13:13:59.000 286 33395.88 282.75 2340.43 31.55 2010-10-13 13:14:00.000 286 33395.89 282.70 2340.56 31.55 2010-10-13 13:14:01.000 286 33395.88 282.72 2340.53 31.55 2010-10-13 13:14:02.000 286 33395.92 282.69 2340.44 31.55 2010-10-13 13:14:03.000 286 33395.84 282.75 2340.47 31.55 2010-10-13 13:14:04.000 286 33395.77 282.71 2340.47 31.55 2010-10-13 13:14:05.000 286 33395.75 282.73 2340.48 31.55 2010-10-13 13:14:06.000 286 33395.83 282.73 2340.50 31.55 2010-10-13 13:14:07.000 286 33395.79 282.77 2340.46 31.55 2010-10-13 13:14:08.000 286 33395.82 282.75 2340.50 31.55 2010-10-13 13:14:09.000 286 33395.78 282.75 2340.50 31.55 2010-10-13 13:14:10.000 286 33395.78 282.79 2340.53 31.55 2010-10-13 13:14:11.000 286 33395.75 282.77 2340.46 31.55 2010-10-13 13:14:12.000 286 33395.79 282.77 2340.48 31.55 2010-10-13 13:14:13.000 286 33395.78 282.77 2340.48 31.55 2010-10-13 13:14:14.000 286 33395.70 282.79 2340.47 31.55 2010-10-13 13:14:15.000 286 33395.68 282.77 2340.47 31.55 2010-10-13 13:14:16.000 286 33395.71 282.82 2340.53 31.55 2010-10-13 13:14:17.000 286 33395.58 282.83 2340.56 31.55 2010-10-13 13:14:18.000 286 33395.60 282.83 2340.52 31.55 2010-10-13 13:14:19.000 286 33395.50 282.88 2340.56 31.55 2010-10-13 13:14:20.000 286 33395.49 282.90 2340.59 31.55 2010-10-13 13:14:21.000 286 33395.40 282.90 2340.54 31.55 2010-10-13 13:14:22.000 286 33395.50 282.93 2340.53 31.55 2010-10-13 13:14:23.000 286 33395.50 282.91 2340.54 31.55 2010-10-13 13:14:24.000 286 33395.37 282.95 2340.65 31.55 2010-10-13 13:14:25.000 286 33395.42 282.92 2340.62 31.55 2010-10-13 13:14:26.000 286 33395.32 282.96 2340.65 31.55 2010-10-13 13:14:27.000 286 33395.37 282.95 2340.60 31.55 2010-10-13 13:14:28.000 286 33395.29 282.95 2340.59 31.55 2010-10-13 13:14:29.000 286 33395.26 282.93 2340.65 31.55 2010-10-13 13:14:30.000 286 33395.32 283.04 2340.66 31.55 2010-10-13 13:14:31.000 286 33395.21 283.01 2340.68 31.55 2010-10-13 13:14:32.000 286 33395.07 283.00 2340.69 31.55 2010-10-13 13:14:33.000 286 33395.26 283.02 2340.68 31.55 2010-10-13 13:14:34.000 286 33395.25 283.00 2340.72 31.55 2010-10-13 13:14:35.000 286 33395.12 283.01 2340.79 31.55 2010-10-13 13:14:36.000 286 33395.09 283.01 2340.72 31.55 2010-10-13 13:14:37.000 286 33395.13 282.98 2340.77 31.55 2010-10-13 13:14:38.000 286 33395.17 283.00 2340.80 31.55 2010-10-13 13:14:39.000 286 33395.14 282.96 2340.88 31.55 2010-10-13 13:14:40.000 286 33395.11 283.01 2340.84 31.55 2010-10-13 13:14:41.000 286 33395.26 283.01 2340.84 31.55 2010-10-13 13:14:42.000 286 33395.08 282.99 2340.83 31.55 2010-10-13 13:14:43.000 286 33395.15 283.00 2340.81 31.55 2010-10-13 13:14:44.000 286 33395.13 282.98 2340.76 31.55 2010-10-13 13:14:45.000 286 33395.11 282.98 2340.84 31.55 2010-10-13 13:14:46.000 286 33395.14 282.95 2340.85 31.55 2010-10-13 13:14:47.000 286 33395.17 282.96 2340.81 31.55 2010-10-13 13:14:48.000 286 33395.13 282.92 2340.90 31.55 2010-10-13 13:14:49.000 286 33395.02 282.91 2340.90 31.55 2010-10-13 13:14:50.000 286 33395.06 282.90 2340.90 31.55 2010-10-13 13:14:51.000 286 33395.18 282.91 2340.87 31.55 2010-10-13 13:14:52.000 286 33395.13 282.86 2340.96 31.55 2010-10-13 13:14:53.000 286 33395.13 282.83 2340.94 31.55 2010-10-13 13:14:54.000 286 33395.16 282.83 2340.86 31.55 2010-10-13 13:14:55.000 286 33395.08 282.80 2340.90 31.55 2010-10-13 13:14:56.000 286 33395.15 282.83 2340.97 31.55 2010-10-13 13:14:57.000 286 33395.00 282.81 2340.91 31.55 2010-10-13 13:14:58.000 286 33395.15 282.78 2340.94 31.55 2010-10-13 13:14:59.000 286 33395.20 282.74 2340.87 31.55 2010-10-13 13:15:00.000 286 33395.24 282.76 2340.97 31.55 2010-10-13 13:15:01.000 286 33395.29 282.70 2340.91 31.55 2010-10-13 13:15:02.000 286 33395.26 282.63 2340.90 31.55 2010-10-13 13:15:03.000 286 33395.20 282.71 2340.91 31.55 2010-10-13 13:15:04.000 286 33395.30 282.70 2340.92 31.55 2010-10-13 13:15:05.000 286 33395.24 282.67 2340.89 31.55 2010-10-13 13:15:06.000 286 33395.33 282.67 2340.91 31.55 2010-10-13 13:15:07.000 286 33395.25 282.63 2340.81 31.55 2010-10-13 13:15:08.000 286 33395.23 282.64 2340.97 31.55 2010-10-13 13:15:09.000 286 33395.26 282.60 2340.89 31.55 2010-10-13 13:15:10.000 286 33395.31 282.63 2340.87 31.55 2010-10-13 13:15:11.000 286 33395.22 282.65 2340.87 31.55 2010-10-13 13:15:12.000 286 33395.36 282.65 2340.84 31.55 2010-10-13 13:15:13.000 286 33395.32 282.68 2340.90 31.55 2010-10-13 13:15:14.000 286 33395.28 282.65 2340.84 31.55 2010-10-13 13:15:15.000 286 33395.10 282.65 2340.89 31.55 2010-10-13 13:15:16.000 286 33395.10 282.66 2340.84 31.55 2010-10-13 13:15:17.000 286 33395.12 282.64 2340.75 31.55 2010-10-13 13:15:18.000 286 33395.13 282.67 2340.80 31.55 2010-10-13 13:15:19.000 286 33395.10 282.65 2340.85 31.55 2010-10-13 13:15:20.000 286 33395.05 282.62 2340.81 31.55 2010-10-13 13:15:21.000 286 33395.01 282.69 2340.83 31.55 2010-10-13 13:15:22.000 286 33395.09 282.67 2340.86 31.55 2010-10-13 13:15:23.000 286 33395.02 282.65 2340.84 31.55 2010-10-13 13:15:24.000 286 33395.05 282.67 2340.90 31.55 2010-10-13 13:15:25.000 286 33395.01 282.72 2340.92 31.55 2010-10-13 13:15:26.000 286 33395.01 282.72 2340.80 31.55 2010-10-13 13:15:27.000 286 33394.91 282.73 2340.87 31.55 2010-10-13 13:15:28.000 286 33394.96 282.69 2340.84 31.55 2010-10-13 13:15:29.000 286 33394.89 282.69 2340.83 31.55 2010-10-13 13:15:30.000 286 33394.98 282.74 2340.87 31.55 2010-10-13 13:15:31.000 286 33394.82 282.76 2340.90 31.55 2010-10-13 13:15:32.000 286 33394.73 282.69 2340.90 31.55 2010-10-13 13:15:33.000 286 33394.95 282.73 2340.89 31.55 2010-10-13 13:15:34.000 286 33394.85 282.72 2341.00 31.55 2010-10-13 13:15:35.000 286 33394.84 282.75 2340.97 31.55 2010-10-13 13:15:36.000 286 33394.75 282.69 2341.00 31.55 2010-10-13 13:15:37.000 286 33394.79 282.70 2340.87 31.55 2010-10-13 13:15:38.000 286 33394.77 282.71 2340.85 31.55 2010-10-13 13:15:39.000 286 33394.87 282.73 2341.02 31.55 2010-10-13 13:15:40.000 286 33394.69 282.66 2341.01 31.55 2010-10-13 13:15:41.000 286 33394.73 282.68 2340.95 31.55 2010-10-13 13:15:42.000 286 33394.79 282.64 2341.01 31.55 2010-10-13 13:15:43.000 286 33394.77 282.68 2341.03 31.55 2010-10-13 13:15:44.000 286 33394.89 282.67 2341.00 31.55 2010-10-13 13:15:45.000 286 33394.70 282.65 2341.05 31.55 2010-10-13 13:15:46.000 286 33394.70 282.63 2341.12 31.55 2010-10-13 13:15:47.000 286 33394.70 282.63 2341.11 31.55 2010-10-13 13:15:48.000 286 33394.76 282.64 2341.05 31.55 2010-10-13 13:15:49.000 286 33394.80 282.59 2341.08 31.55 2010-10-13 13:15:50.000 286 33394.82 282.62 2341.08 31.55 2010-10-13 13:15:51.000 286 33394.82 282.60 2341.08 31.55 2010-10-13 13:15:52.000 286 33394.85 282.61 2341.02 31.55 2010-10-13 13:15:53.000 286 33394.76 282.65 2341.05 31.55 2010-10-13 13:15:54.000 286 33394.68 282.58 2341.04 31.55 2010-10-13 13:15:55.000 286 33394.80 282.54 2341.05 31.55 2010-10-13 13:15:56.000 286 33394.82 282.58 2341.12 31.55 2010-10-13 13:15:57.000 286 33394.83 282.57 2341.06 31.55 2010-10-13 13:15:58.000 286 33394.86 282.54 2341.02 31.55 2010-10-13 13:15:59.000 286 33394.76 282.56 2341.02 31.55 2010-10-13 13:16:00.000 286 33394.76 282.55 2341.01 31.55 2010-10-13 13:16:01.000 286 33394.77 282.53 2341.02 31.55 2010-10-13 13:16:02.000 286 33394.76 282.58 2341.11 31.55 2010-10-13 13:16:03.000 286 33394.73 282.50 2340.99 31.55 2010-10-13 13:16:04.000 286 33394.73 282.52 2341.08 31.55 2010-10-13 13:16:05.000 286 33394.73 282.50 2341.18 31.55 2010-10-13 13:16:06.000 286 33394.66 282.52 2341.06 31.55 2010-10-13 13:16:07.000 286 33394.65 282.47 2340.99 31.55 2010-10-13 13:16:08.000 286 33394.61 282.45 2341.11 31.55 2010-10-13 13:16:09.000 286 33394.61 282.49 2341.05 31.55 2010-10-13 13:16:10.000 286 33394.55 282.49 2341.11 31.55 2010-10-13 13:16:11.000 286 33394.65 282.49 2341.03 31.55 2010-10-13 13:16:12.000 286 33394.60 282.50 2341.01 31.55 2010-10-13 13:16:13.000 286 33394.70 282.46 2341.06 31.55 2010-10-13 13:16:14.000 286 33394.64 282.44 2341.07 31.55 2010-10-13 13:16:15.000 286 33394.61 282.46 2341.11 31.55 2010-10-13 13:16:16.000 286 33394.64 282.50 2341.02 31.55 2010-10-13 13:16:17.000 286 33394.60 282.42 2340.97 31.55 2010-10-13 13:16:18.000 286 33394.58 282.40 2341.02 31.55 2010-10-13 13:16:19.000 286 33394.60 282.46 2341.14 31.55 2010-10-13 13:16:20.000 286 33394.62 282.43 2341.15 31.55 2010-10-13 13:16:21.000 286 33394.65 282.42 2341.18 31.55 2010-10-13 13:16:22.000 286 33394.68 282.35 2341.05 31.55 2010-10-13 13:16:23.000 286 33394.75 282.36 2341.07 31.55 2010-10-13 13:16:24.000 286 33394.62 282.35 2341.06 31.55 2010-10-13 13:16:25.000 286 33394.64 282.35 2341.10 31.55 2010-10-13 13:16:26.000 286 33394.60 282.35 2341.09 31.55 2010-10-13 13:16:27.000 286 33394.64 282.32 2341.06 31.55 2010-10-13 13:16:28.000 286 33394.67 282.30 2341.08 31.55 2010-10-13 13:16:29.000 286 33394.62 282.24 2341.09 31.55 2010-10-13 13:16:30.000 286 33394.62 282.22 2341.09 31.55 2010-10-13 13:16:31.000 286 33394.65 282.27 2341.08 31.55 2010-10-13 13:16:32.000 286 33394.71 282.27 2341.01 31.55 2010-10-13 13:16:33.000 286 33394.63 282.27 2341.14 31.55 2010-10-13 13:16:34.000 286 33394.65 282.22 2341.00 31.55 2010-10-13 13:16:35.000 286 33394.68 282.26 2341.09 31.55 2010-10-13 13:16:36.000 286 33394.57 282.23 2341.15 31.55 2010-10-13 13:16:37.000 286 33394.62 282.29 2341.04 31.55 2010-10-13 13:16:38.000 286 33394.51 282.23 2341.01 31.55 2010-10-13 13:16:39.000 286 33394.49 282.26 2341.09 31.55 2010-10-13 13:16:40.000 286 33394.40 282.31 2341.12 31.55 2010-10-13 13:16:41.000 286 33394.53 282.27 2341.12 31.55 2010-10-13 13:16:42.000 286 33394.48 282.28 2341.10 31.55 2010-10-13 13:16:43.000 286 33394.47 282.27 2341.03 31.55 2010-10-13 13:16:44.000 286 33394.46 282.32 2341.21 31.55 2010-10-13 13:16:45.000 286 33394.38 282.28 2341.14 31.55 2010-10-13 13:16:46.000 286 33394.40 282.32 2341.16 31.55 2010-10-13 13:16:47.000 286 33394.41 282.31 2341.12 31.55 2010-10-13 13:16:48.000 286 33394.42 282.28 2341.12 31.55 2010-10-13 13:16:49.000 286 33394.39 282.29 2341.14 31.55 2010-10-13 13:16:50.000 286 33394.40 282.30 2341.14 31.55 2010-10-13 13:16:51.000 286 33394.32 282.34 2341.08 31.55 2010-10-13 13:16:52.000 286 33394.42 282.32 2341.16 31.55 2010-10-13 13:16:53.000 286 33394.20 282.36 2341.13 31.55 2010-10-13 13:16:54.000 286 33394.27 282.32 2341.16 31.55 2010-10-13 13:16:55.000 286 33394.27 282.30 2341.07 31.55 2010-10-13 13:16:56.000 286 33394.17 282.27 2341.26 31.55 2010-10-13 13:16:57.000 286 33394.16 282.32 2341.16 31.55 2010-10-13 13:16:58.000 286 33394.30 282.32 2341.08 31.55 2010-10-13 13:16:59.000 286 33394.18 282.34 2341.20 31.55 2010-10-13 13:17:00.000 286 33394.16 282.32 2341.22 31.55 2010-10-13 13:17:01.000 286 33394.11 282.31 2341.19 31.55 2010-10-13 13:17:02.000 286 33394.06 282.33 2341.19 31.55 2010-10-13 13:17:03.000 286 33394.12 282.32 2341.19 31.55 2010-10-13 13:17:04.000 286 33394.01 282.27 2341.21 31.55 2010-10-13 13:17:05.000 286 33394.02 282.30 2341.16 31.55 2010-10-13 13:17:06.000 286 33393.97 282.28 2341.22 31.55 2010-10-13 13:17:07.000 286 33393.97 282.27 2341.25 31.55 2010-10-13 13:17:08.000 286 33394.02 282.28 2341.23 31.55 2010-10-13 13:17:09.000 286 33393.89 282.26 2341.26 31.55 2010-10-13 13:17:10.000 286 33394.01 282.25 2341.26 31.55 2010-10-13 13:17:11.000 286 33394.07 282.24 2341.30 31.55 2010-10-13 13:17:12.000 286 33394.01 282.20 2341.28 31.55 2010-10-13 13:17:13.000 286 33394.12 282.20 2341.47 31.55 2010-10-13 13:17:14.000 286 33394.05 282.22 2341.36 31.55 2010-10-13 13:17:15.000 286 33394.07 282.16 2341.28 31.55 2010-10-13 13:17:16.000 286 33394.03 282.18 2341.31 31.55 2010-10-13 13:17:17.000 286 33394.08 282.19 2341.33 31.55 2010-10-13 13:17:18.000 286 33394.02 282.16 2341.31 31.55 2010-10-13 13:17:19.000 286 33394.02 282.15 2341.35 31.55 2010-10-13 13:17:20.000 286 33394.05 282.14 2341.28 31.55 2010-10-13 13:17:21.000 286 33394.05 282.13 2341.34 31.55 2010-10-13 13:17:22.000 286 33394.02 282.12 2341.37 31.55 2010-10-13 13:17:23.000 286 33393.99 282.11 2341.39 31.55 2010-10-13 13:17:24.000 286 33393.94 282.10 2341.32 31.55 2010-10-13 13:17:25.000 286 33394.02 282.10 2341.34 31.55 2010-10-13 13:17:26.000 286 33394.02 282.10 2341.36 31.55 2010-10-13 13:17:27.000 286 33393.94 282.09 2341.27 31.55 2010-10-13 13:17:28.000 286 33393.92 282.07 2341.31 31.55 2010-10-13 13:17:29.000 286 33393.98 282.09 2341.32 31.55 2010-10-13 13:17:30.000 286 33393.92 282.06 2341.40 31.55 2010-10-13 13:17:31.000 286 33393.94 282.07 2341.31 31.55 2010-10-13 13:17:32.000 286 33393.89 282.03 2341.31 31.55 2010-10-13 13:17:33.000 286 33393.89 282.07 2341.39 31.55 2010-10-13 13:17:34.000 286 33393.89 282.08 2341.32 31.55 2010-10-13 13:17:35.000 286 33393.90 282.07 2341.44 31.55 2010-10-13 13:17:36.000 286 33393.87 282.11 2341.37 31.55 2010-10-13 13:17:37.000 286 33393.85 282.07 2341.36 31.55 2010-10-13 13:17:38.000 286 33393.85 282.11 2341.30 31.55 2010-10-13 13:17:39.000 286 33393.80 282.11 2341.38 31.55 2010-10-13 13:17:40.000 286 33393.81 282.11 2341.40 31.55 2010-10-13 13:17:41.000 286 33393.70 282.11 2341.37 31.55 2010-10-13 13:17:42.000 286 33393.77 282.12 2341.35 31.55 2010-10-13 13:17:43.000 286 33393.79 282.11 2341.45 31.55 2010-10-13 13:17:44.000 286 33393.72 282.11 2341.39 31.55 2010-10-13 13:17:45.000 286 33393.74 282.15 2341.37 31.55 2010-10-13 13:17:46.000 286 33393.72 282.15 2341.35 31.55 2010-10-13 13:17:47.000 286 33393.71 282.10 2341.39 31.55 2010-10-13 13:17:48.000 286 33393.67 282.10 2341.39 31.55 2010-10-13 13:17:49.000 286 33393.66 282.14 2341.46 31.55 2010-10-13 13:17:50.000 286 33393.62 282.10 2341.45 31.55 2010-10-13 13:17:51.000 286 33393.61 282.17 2341.38 31.55 2010-10-13 13:17:52.000 286 33393.61 282.16 2341.49 31.55 2010-10-13 13:17:53.000 286 33393.49 282.15 2341.43 31.55 2010-10-13 13:17:54.000 286 33393.48 282.15 2341.45 31.55 2010-10-13 13:17:55.000 286 33393.45 282.13 2341.43 31.55 2010-10-13 13:17:56.000 286 33393.56 282.16 2341.46 31.55 2010-10-13 13:17:57.000 286 33393.43 282.11 2341.45 31.55 2010-10-13 13:17:58.000 286 33393.50 282.15 2341.57 31.55 2010-10-13 13:17:59.000 286 33393.58 282.07 2341.51 31.55 2010-10-13 13:18:00.000 286 33393.46 282.08 2341.56 31.55 2010-10-13 13:18:01.000 286 33393.53 282.11 2341.50 31.55 2010-10-13 13:18:02.000 286 33393.50 282.12 2341.62 31.55 2010-10-13 13:18:03.000 286 33393.50 282.14 2341.52 31.55 2010-10-13 13:18:04.000 286 33393.50 282.09 2341.63 31.55 2010-10-13 13:18:05.000 286 33393.37 282.14 2341.62 31.55 2010-10-13 13:18:06.000 286 33393.44 282.15 2341.51 31.55 2010-10-13 13:18:07.000 286 33393.52 282.08 2341.61 31.55 2010-10-13 13:18:08.000 286 33393.47 282.07 2341.55 31.55 2010-10-13 13:18:09.000 286 33393.36 282.03 2341.64 31.55 2010-10-13 13:18:10.000 286 33393.52 282.08 2341.55 31.54 2010-10-13 13:18:11.000 286 33393.39 282.06 2341.60 31.55 2010-10-13 13:18:12.000 286 33393.42 282.04 2341.56 31.55 2010-10-13 13:18:13.000 286 33393.43 282.05 2341.68 31.55 2010-10-13 13:18:14.000 286 33393.42 281.99 2341.65 31.55 2010-10-13 13:18:15.000 286 33393.42 281.98 2341.67 31.55 2010-10-13 13:18:16.000 286 33393.34 282.06 2341.68 31.55 2010-10-13 13:18:17.000 286 33393.46 281.98 2341.68 31.55 2010-10-13 13:18:18.000 286 33393.44 281.97 2341.58 31.54 2010-10-13 13:18:19.000 286 33393.38 281.97 2341.62 31.54 2010-10-13 13:18:20.000 286 33393.44 282.00 2341.64 31.55 2010-10-13 13:18:21.000 286 33393.30 281.99 2341.60 31.55 2010-10-13 13:18:22.000 286 33393.31 281.98 2341.66 31.54 2010-10-13 13:18:23.000 286 33393.41 282.01 2341.58 31.54 2010-10-13 13:18:24.000 286 33393.32 281.96 2341.74 31.54 2010-10-13 13:18:25.000 286 33393.37 282.01 2341.67 31.54 2010-10-13 13:18:26.000 286 33393.38 281.96 2341.66 31.54 2010-10-13 13:18:27.000 286 33393.33 281.98 2341.76 31.54 2010-10-13 13:18:28.000 286 33393.40 281.96 2341.75 31.54 2010-10-13 13:18:29.000 286 33393.34 281.96 2341.69 31.54 2010-10-13 13:18:30.000 286 33393.36 281.91 2341.71 31.54 2010-10-13 13:18:31.000 286 33393.47 281.93 2341.68 31.54 2010-10-13 13:18:32.000 286 33393.41 281.92 2341.71 31.54 2010-10-13 13:18:33.000 286 33393.44 281.88 2341.74 31.54 2010-10-13 13:18:34.000 286 33393.39 281.86 2341.75 31.54 2010-10-13 13:18:35.000 286 33393.47 281.87 2341.66 31.54 2010-10-13 13:18:36.000 286 33393.37 281.86 2341.71 31.54 2010-10-13 13:18:37.000 286 33393.38 281.88 2341.67 31.54 2010-10-13 13:18:38.000 286 33393.44 281.86 2341.65 31.54 2010-10-13 13:18:39.000 286 33393.39 281.86 2341.71 31.54 2010-10-13 13:18:40.000 286 33393.33 281.89 2341.70 31.55 2010-10-13 13:18:41.000 286 33393.38 281.85 2341.67 31.55 2010-10-13 13:18:42.000 286 33393.33 281.83 2341.71 31.55 2010-10-13 13:18:43.000 286 33393.39 281.80 2341.74 31.55 2010-10-13 13:18:44.000 286 33393.35 281.79 2341.68 31.54 2010-10-13 13:18:45.000 286 33393.39 281.85 2341.70 31.54 2010-10-13 13:18:46.000 286 33393.21 281.82 2341.64 31.55 2010-10-13 13:18:47.000 286 33393.36 281.85 2341.64 31.55 2010-10-13 13:18:48.000 286 33393.27 281.85 2341.66 31.54 2010-10-13 13:18:49.000 286 33393.26 281.85 2341.63 31.54 2010-10-13 13:18:50.000 286 33393.19 281.88 2341.59 31.55 2010-10-13 13:18:51.000 286 33393.11 281.85 2341.70 31.54 2010-10-13 13:18:52.000 286 33393.24 281.85 2341.67 31.55 2010-10-13 13:18:53.000 286 33393.24 281.85 2341.73 31.55 2010-10-13 13:18:54.000 286 33393.19 281.88 2341.69 31.55 2010-10-13 13:18:55.000 286 33393.18 281.88 2341.67 31.55 2010-10-13 13:18:56.000 286 33393.18 281.87 2341.66 31.55 2010-10-13 13:18:57.000 286 33393.18 281.91 2341.74 31.54 2010-10-13 13:18:58.000 286 33393.08 281.88 2341.76 31.55 2010-10-13 13:18:59.000 286 33393.07 281.88 2341.67 31.55 2010-10-13 13:19:00.000 286 33393.07 281.85 2341.72 31.55 2010-10-13 13:19:01.000 286 33393.11 281.87 2341.74 31.55 2010-10-13 13:19:02.000 286 33393.07 281.88 2341.73 31.55 2010-10-13 13:19:03.000 286 33393.15 281.84 2341.84 31.55 2010-10-13 13:19:04.000 286 33393.12 281.80 2341.81 31.55 2010-10-13 13:19:05.000 286 33393.15 281.81 2341.84 31.54 2010-10-13 13:19:06.000 286 33393.11 281.77 2341.84 31.55 2010-10-13 13:19:07.000 286 33393.00 281.79 2341.88 31.55 2010-10-13 13:19:08.000 286 33393.03 281.81 2341.84 31.55 2010-10-13 13:19:09.000 286 33393.05 281.85 2341.82 31.55 2010-10-13 13:19:10.000 286 33393.00 281.76 2341.80 31.55 2010-10-13 13:19:11.000 286 33393.01 281.76 2341.87 31.55 2010-10-13 13:19:12.000 286 33392.98 281.74 2341.86 31.55 2010-10-13 13:19:13.000 286 33392.98 281.75 2341.88 31.54 2010-10-13 13:19:14.000 286 33392.96 281.68 2341.87 31.55 2010-10-13 13:19:15.000 286 33393.03 281.64 2341.83 31.55 2010-10-13 13:19:16.000 286 33393.06 281.65 2341.86 31.55 2010-10-13 13:19:17.000 286 33393.02 281.64 2341.95 31.55 2010-10-13 13:19:18.000 286 33393.03 281.62 2341.88 31.55 2010-10-13 13:19:19.000 286 33393.00 281.63 2341.84 31.55 2010-10-13 13:19:20.000 286 33393.12 281.60 2341.91 31.55 2010-10-13 13:19:21.000 286 33393.07 281.59 2341.87 31.55 2010-10-13 13:19:22.000 286 33393.10 281.57 2341.85 31.54 2010-10-13 13:19:23.000 286 33393.11 281.52 2341.88 31.55 2010-10-13 13:19:24.000 286 33393.15 281.48 2341.89 31.55 2010-10-13 13:19:25.000 286 33393.10 281.50 2341.91 31.54 2010-10-13 13:19:26.000 286 33393.14 281.49 2341.84 31.55 2010-10-13 13:19:27.000 286 33393.07 281.47 2341.80 31.55 2010-10-13 13:19:28.000 286 33393.27 281.43 2341.92 31.55 2010-10-13 13:19:29.000 286 33393.13 281.39 2341.80 31.55 2010-10-13 13:19:30.000 286 33393.18 281.41 2341.74 31.54 2010-10-13 13:19:31.000 286 33393.09 281.42 2341.71 31.55 2010-10-13 13:19:32.000 286 33393.21 281.41 2341.81 31.55 2010-10-13 13:19:33.000 286 33393.14 281.36 2341.83 31.55 2010-10-13 13:19:34.000 286 33393.22 281.39 2341.76 31.55 2010-10-13 13:19:35.000 286 33393.23 281.35 2341.80 31.55 2010-10-13 13:19:36.000 286 33393.24 281.29 2341.75 31.55 2010-10-13 13:19:37.000 286 33393.25 281.30 2341.78 31.55 2010-10-13 13:19:38.000 286 33393.17 281.36 2341.73 31.55 2010-10-13 13:19:39.000 286 33393.20 281.30 2341.75 31.54 2010-10-13 13:19:40.000 286 33393.16 281.31 2341.72 31.55 2010-10-13 13:19:41.000 286 33393.32 281.26 2341.74 31.55 2010-10-13 13:19:42.000 286 33393.15 281.27 2341.69 31.55 2010-10-13 13:19:43.000 286 33393.34 281.26 2341.68 31.55 2010-10-13 13:19:44.000 286 33393.17 281.26 2341.74 31.55 2010-10-13 13:19:45.000 286 33393.17 281.25 2341.65 31.55 2010-10-13 13:19:46.000 286 33393.29 281.19 2341.60 31.55 2010-10-13 13:19:47.000 286 33393.13 281.24 2341.71 31.55 2010-10-13 13:19:48.000 286 33393.12 281.22 2341.68 31.55 2010-10-13 13:19:49.000 286 33393.19 281.19 2341.75 31.55 2010-10-13 13:19:50.000 286 33393.30 281.17 2341.70 31.55 2010-10-13 13:19:51.000 286 33393.21 281.15 2341.70 31.55 2010-10-13 13:19:52.000 286 33393.30 281.13 2341.77 31.55 2010-10-13 13:19:53.000 286 33393.22 281.18 2341.71 31.55 2010-10-13 13:19:54.000 286 33393.24 281.15 2341.71 31.55 2010-10-13 13:19:55.000 286 33393.28 281.12 2341.73 31.55 2010-10-13 13:19:56.000 286 33393.24 281.09 2341.72 31.55 2010-10-13 13:19:57.000 286 33393.26 281.09 2341.76 31.55 2010-10-13 13:19:58.000 286 33393.24 281.06 2341.67 31.55 2010-10-13 13:19:59.000 286 33393.27 281.08 2341.76 31.55 2010-10-13 13:20:00.000 286 33393.30 281.05 2341.74 31.55 2010-10-13 13:20:01.000 286 33393.29 281.05 2341.66 31.55 2010-10-13 13:20:02.000 286 33393.28 281.05 2341.61 31.55 2010-10-13 13:20:03.000 286 33393.19 281.03 2341.70 31.55 2010-10-13 13:20:04.000 286 33393.25 281.01 2341.64 31.55 2010-10-13 13:20:05.000 286 33393.20 281.03 2341.63 31.55 2010-10-13 13:20:06.000 286 33393.30 281.01 2341.62 31.55 2010-10-13 13:20:07.000 286 33393.30 280.98 2341.68 31.55 2010-10-13 13:20:08.000 286 33393.24 281.03 2341.72 31.55 2010-10-13 13:20:09.000 286 33393.17 281.06 2341.67 31.55 2010-10-13 13:20:10.000 286 33393.23 280.96 2341.59 31.55 2010-10-13 13:20:11.000 286 33393.20 281.00 2341.65 31.55 2010-10-13 13:20:12.000 286 33393.23 281.02 2341.66 31.55 2010-10-13 13:20:13.000 286 33393.13 281.01 2341.61 31.55 2010-10-13 13:20:14.000 286 33393.18 281.00 2341.70 31.55 2010-10-13 13:20:15.000 286 33393.29 281.03 2341.73 31.55 2010-10-13 13:20:16.000 286 33393.09 281.06 2341.64 31.55 2010-10-13 13:20:17.000 286 33393.13 281.01 2341.59 31.55 2010-10-13 13:20:18.000 286 33393.04 281.02 2341.58 31.55 2010-10-13 13:20:19.000 286 33393.16 281.06 2341.58 31.54 2010-10-13 13:20:20.000 286 33393.11 281.08 2341.70 31.55 2010-10-13 13:20:21.000 286 33393.03 281.09 2341.64 31.55 2010-10-13 13:20:22.000 286 33393.04 281.11 2341.64 31.55 2010-10-13 13:20:23.000 286 33392.97 281.06 2341.66 31.55 2010-10-13 13:20:24.000 286 33392.97 281.08 2341.64 31.55 2010-10-13 13:20:25.000 286 33392.93 281.11 2341.73 31.54 2010-10-13 13:20:26.000 286 33392.96 281.05 2341.60 31.54 2010-10-13 13:20:27.000 286 33393.04 281.11 2341.64 31.55 2010-10-13 13:20:28.000 286 33392.98 281.07 2341.68 31.55 2010-10-13 13:20:29.000 286 33392.90 281.13 2341.71 31.54 2010-10-13 13:20:30.000 286 33392.84 281.11 2341.73 31.54 2010-10-13 13:20:31.000 286 33392.88 281.08 2341.75 31.54 2010-10-13 13:20:32.000 286 33392.96 281.06 2341.71 31.54 2010-10-13 13:20:33.000 286 33393.02 281.13 2341.77 31.54 2010-10-13 13:20:34.000 286 33392.88 281.10 2341.85 31.54 2010-10-13 13:20:35.000 286 33393.01 281.06 2341.78 31.54 2010-10-13 13:20:36.000 286 33392.94 281.07 2341.78 31.54 2010-10-13 13:20:37.000 286 33392.93 281.06 2341.80 31.54 2010-10-13 13:20:38.000 286 33392.94 281.08 2341.78 31.54 2010-10-13 13:20:39.000 286 33392.97 281.10 2341.82 31.54 2010-10-13 13:20:40.000 286 33392.81 281.11 2341.72 31.54 2010-10-13 13:20:41.000 286 33392.90 281.10 2341.77 31.54 2010-10-13 13:20:42.000 286 33392.93 281.05 2341.78 31.54 2010-10-13 13:20:43.000 286 33393.00 281.09 2341.75 31.54 2010-10-13 13:20:44.000 286 33392.95 281.04 2341.86 31.54 2010-10-13 13:20:45.000 286 33392.93 281.06 2341.85 31.54 2010-10-13 13:20:46.000 286 33392.91 281.06 2341.80 31.54 2010-10-13 13:20:47.000 286 33393.02 281.07 2341.75 31.54 2010-10-13 13:20:48.000 286 33393.01 281.00 2341.77 31.54 2010-10-13 13:20:49.000 286 33393.00 280.98 2341.78 31.54 2010-10-13 13:20:50.000 286 33393.02 281.01 2341.79 31.54 2010-10-13 13:20:51.000 286 33393.02 280.99 2341.84 31.54 2010-10-13 13:20:52.000 286 33393.05 281.00 2341.79 31.54 2010-10-13 13:20:53.000 286 33393.18 281.04 2341.83 31.54 2010-10-13 13:20:54.000 286 33392.96 280.95 2341.85 31.54 2010-10-13 13:20:55.000 286 33392.98 280.97 2341.77 31.54 2010-10-13 13:20:56.000 286 33393.06 280.94 2341.85 31.54 2010-10-13 13:20:57.000 286 33393.02 280.97 2341.79 31.54 2010-10-13 13:20:58.000 286 33393.03 280.93 2341.81 31.54 2010-10-13 13:20:59.000 286 33393.09 280.96 2341.80 31.54 2010-10-13 13:21:00.000 286 33393.03 280.93 2341.79 31.54 2010-10-13 13:21:01.000 286 33393.02 280.93 2341.80 31.54 2010-10-13 13:21:02.000 286 33393.11 280.90 2341.79 31.54 2010-10-13 13:21:03.000 286 33393.01 280.92 2341.80 31.54 2010-10-13 13:21:04.000 286 33392.92 280.89 2341.81 31.54 2010-10-13 13:21:05.000 286 33393.08 280.94 2341.81 31.54 2010-10-13 13:21:06.000 286 33392.95 280.94 2341.84 31.54 2010-10-13 13:21:07.000 286 33393.01 280.89 2341.89 31.54 2010-10-13 13:21:08.000 286 33392.99 280.93 2341.77 31.54 2010-10-13 13:21:09.000 286 33392.93 280.92 2341.82 31.54 2010-10-13 13:21:10.000 286 33393.09 280.93 2341.88 31.54 2010-10-13 13:21:11.000 286 33393.06 280.95 2341.88 31.54 2010-10-13 13:21:12.000 286 33393.02 280.94 2341.76 31.54 2010-10-13 13:21:13.000 286 33392.96 280.99 2341.82 31.54 2010-10-13 13:21:14.000 286 33393.02 280.94 2341.82 31.54 2010-10-13 13:21:15.000 286 33392.88 281.00 2341.82 31.54 2010-10-13 13:21:16.000 286 33393.02 280.99 2341.75 31.54 2010-10-13 13:21:17.000 286 33392.82 280.97 2341.84 31.54 2010-10-13 13:21:18.000 286 33392.79 280.98 2341.83 31.54 2010-10-13 13:21:19.000 286 33392.82 280.99 2341.80 31.54 2010-10-13 13:21:20.000 286 33392.80 281.00 2341.80 31.54 2010-10-13 13:21:21.000 286 33392.76 281.01 2341.88 31.54 2010-10-13 13:21:22.000 286 33392.82 280.99 2341.87 31.54 2010-10-13 13:21:23.000 286 33392.77 281.07 2341.89 31.54 2010-10-13 13:21:24.000 286 33392.74 281.09 2341.85 31.54 2010-10-13 13:21:25.000 286 33392.72 281.04 2341.83 31.54 2010-10-13 13:21:26.000 286 33392.71 281.05 2341.99 31.54 2010-10-13 13:21:27.000 286 33392.71 281.08 2341.91 31.54 2010-10-13 13:21:28.000 286 33392.58 281.05 2341.98 31.54 2010-10-13 13:21:29.000 286 33392.77 281.07 2341.96 31.54 2010-10-13 13:21:30.000 286 33392.65 281.05 2341.99 31.54 2010-10-13 13:21:31.000 286 33392.65 281.08 2341.93 31.54 2010-10-13 13:21:32.000 286 33392.62 281.10 2341.92 31.54 2010-10-13 13:21:33.000 286 33392.59 281.09 2342.08 31.54 2010-10-13 13:21:34.000 286 33392.65 281.04 2342.07 31.54 2010-10-13 13:21:35.000 286 33392.62 281.06 2342.05 31.54 2010-10-13 13:21:36.000 286 33392.53 280.99 2342.01 31.54 2010-10-13 13:21:37.000 286 33392.44 281.06 2341.99 31.54 2010-10-13 13:21:38.000 286 33392.51 281.11 2342.05 31.54 2010-10-13 13:21:39.000 286 33392.50 281.16 2342.12 31.54 2010-10-13 13:21:40.000 286 33392.43 281.15 2341.97 31.54 2010-10-13 13:21:41.000 286 33392.46 281.14 2342.12 31.54 2010-10-13 13:21:42.000 286 33392.42 281.14 2342.18 31.54 2010-10-13 13:21:43.000 286 33392.34 281.12 2342.07 31.54 2010-10-13 13:21:44.000 286 33392.38 281.13 2342.19 31.54 2010-10-13 13:21:45.000 286 33392.35 281.18 2342.12 31.54 2010-10-13 13:21:46.000 286 33392.26 281.19 2342.15 31.54 2010-10-13 13:21:47.000 286 33392.25 281.17 2342.23 31.54 2010-10-13 13:21:48.000 286 33392.32 281.15 2342.21 31.54 2010-10-13 13:21:49.000 286 33392.31 281.18 2342.22 31.54 2010-10-13 13:21:50.000 286 33392.32 281.18 2342.16 31.54 2010-10-13 13:21:51.000 286 33392.30 281.18 2342.17 31.54 2010-10-13 13:21:52.000 286 33392.40 281.17 2342.11 31.54 2010-10-13 13:21:53.000 286 33392.22 281.11 2342.30 31.54 2010-10-13 13:21:54.000 286 33392.23 281.13 2342.27 31.54 2010-10-13 13:21:55.000 286 33392.32 281.13 2342.20 31.54 2010-10-13 13:21:56.000 286 33392.35 281.17 2342.29 31.54 2010-10-13 13:21:57.000 286 33392.28 281.12 2342.26 31.54 2010-10-13 13:21:58.000 286 33392.32 281.14 2342.27 31.54 2010-10-13 13:21:59.000 286 33392.43 281.12 2342.29 31.54 2010-10-13 13:22:00.000 286 33392.41 281.12 2342.28 31.54 2010-10-13 13:22:01.000 286 33392.33 281.09 2342.32 31.54 2010-10-13 13:22:02.000 286 33392.28 281.14 2342.38 31.54 2010-10-13 13:22:03.000 286 33392.38 281.09 2342.33 31.54 2010-10-13 13:22:04.000 286 33392.36 281.12 2342.39 31.54 2010-10-13 13:22:05.000 286 33392.32 281.07 2342.35 31.54 2010-10-13 13:22:06.000 286 33392.28 281.05 2342.32 31.54 2010-10-13 13:22:07.000 286 33392.34 281.09 2342.32 31.54 2010-10-13 13:22:08.000 286 33392.37 281.06 2342.36 31.54 2010-10-13 13:22:09.000 286 33392.33 281.06 2342.37 31.54 2010-10-13 13:22:10.000 286 33392.41 281.06 2342.38 31.54 2010-10-13 13:22:11.000 286 33392.27 281.07 2342.39 31.54 2010-10-13 13:22:12.000 286 33392.39 281.09 2342.40 31.54 2010-10-13 13:22:13.000 286 33392.35 281.06 2342.41 31.54 2010-10-13 13:22:14.000 286 33392.41 281.06 2342.36 31.54 2010-10-13 13:22:15.000 286 33392.37 281.03 2342.37 31.54 2010-10-13 13:22:16.000 286 33392.36 281.03 2342.35 31.54 2010-10-13 13:22:17.000 286 33392.35 281.03 2342.42 31.54 2010-10-13 13:22:18.000 286 33392.32 281.01 2342.38 31.54 2010-10-13 13:22:19.000 286 33392.28 281.03 2342.43 31.54 2010-10-13 13:22:20.000 286 33392.27 281.05 2342.38 31.54 2010-10-13 13:22:21.000 286 33392.31 281.01 2342.43 31.54 2010-10-13 13:22:22.000 286 33392.29 281.05 2342.39 31.54 2010-10-13 13:22:23.000 286 33392.36 281.07 2342.39 31.54 2010-10-13 13:22:24.000 286 33392.26 281.08 2342.36 31.54 2010-10-13 13:22:25.000 286 33392.31 281.08 2342.41 31.54 2010-10-13 13:22:26.000 286 33392.24 281.04 2342.43 31.54 2010-10-13 13:22:27.000 286 33392.10 281.05 2342.42 31.54 2010-10-13 13:22:28.000 286 33392.23 281.05 2342.45 31.54 2010-10-13 13:22:29.000 286 33392.16 281.05 2342.52 31.54 2010-10-13 13:22:30.000 286 33392.19 281.09 2342.49 31.54 2010-10-13 13:22:31.000 286 33392.16 281.10 2342.55 31.54 2010-10-13 13:22:32.000 286 33392.15 281.10 2342.45 31.54 2010-10-13 13:22:33.000 286 33392.09 281.11 2342.38 31.54 2010-10-13 13:22:34.000 286 33392.12 281.05 2342.52 31.54 2010-10-13 13:22:35.000 286 33392.18 281.14 2342.47 31.54 2010-10-13 13:22:36.000 286 33392.07 281.13 2342.48 31.54 2010-10-13 13:22:37.000 286 33392.17 281.13 2342.51 31.54 2010-10-13 13:22:38.000 286 33392.11 281.13 2342.52 31.54 2010-10-13 13:22:39.000 286 33392.01 281.07 2342.59 31.54 2010-10-13 13:22:40.000 286 33392.10 281.15 2342.49 31.54 2010-10-13 13:22:41.000 286 33392.09 281.11 2342.60 31.54 2010-10-13 13:22:42.000 286 33392.04 281.10 2342.60 31.54 2010-10-13 13:22:43.000 286 33392.09 281.14 2342.55 31.54 2010-10-13 13:22:44.000 286 33392.01 281.13 2342.61 31.54 2010-10-13 13:22:45.000 286 33392.09 281.09 2342.57 31.54 2010-10-13 13:22:46.000 286 33392.06 281.13 2342.57 31.54 2010-10-13 13:22:47.000 286 33391.97 281.12 2342.63 31.54 2010-10-13 13:22:48.000 286 33392.04 281.16 2342.63 31.54 2010-10-13 13:22:49.000 286 33392.06 281.13 2342.59 31.54 2010-10-13 13:22:50.000 286 33392.05 281.14 2342.64 31.54 2010-10-13 13:22:51.000 286 33392.00 281.14 2342.67 31.54 2010-10-13 13:22:52.000 286 33391.94 281.14 2342.60 31.54 2010-10-13 13:22:53.000 286 33392.02 281.10 2342.73 31.54 2010-10-13 13:22:54.000 286 33391.97 281.09 2342.67 31.54 2010-10-13 13:22:55.000 286 33391.94 281.06 2342.66 31.54 2010-10-13 13:22:56.000 286 33391.99 281.08 2342.64 31.54 2010-10-13 13:22:57.000 286 33391.93 281.08 2342.70 31.54 2010-10-13 13:22:58.000 286 33391.97 281.09 2342.64 31.54 2010-10-13 13:22:59.000 286 33391.86 281.03 2342.67 31.54 2010-10-13 13:23:00.000 286 33391.88 281.03 2342.63 31.54 2010-10-13 13:23:01.000 286 33392.01 281.02 2342.76 31.54 2010-10-13 13:23:02.000 286 33391.96 281.04 2342.79 31.54 2010-10-13 13:23:03.000 286 33392.03 281.05 2342.63 31.54 2010-10-13 13:23:04.000 286 33391.87 281.04 2342.68 31.54 2010-10-13 13:23:05.000 286 33391.97 281.01 2342.64 31.54 2010-10-13 13:23:06.000 286 33391.92 281.02 2342.61 31.54 2010-10-13 13:23:07.000 286 33391.96 281.06 2342.74 31.54 2010-10-13 13:23:08.000 286 33391.93 281.05 2342.63 31.54 2010-10-13 13:23:09.000 286 33391.96 281.09 2342.73 31.54 2010-10-13 13:23:10.000 286 33391.89 281.02 2342.73 31.54 2010-10-13 13:23:11.000 286 33391.80 281.01 2342.73 31.54 2010-10-13 13:23:12.000 286 33391.83 281.04 2342.73 31.54 2010-10-13 13:23:13.000 286 33391.90 281.01 2342.71 31.54 2010-10-13 13:23:14.000 286 33391.87 281.06 2342.71 31.54 2010-10-13 13:23:15.000 286 33391.82 281.01 2342.71 31.54 2010-10-13 13:23:16.000 286 33391.86 281.01 2342.80 31.54 2010-10-13 13:23:17.000 286 33391.81 281.04 2342.67 31.54 2010-10-13 13:23:18.000 286 33391.75 281.01 2342.70 31.54 2010-10-13 13:23:19.000 286 33391.76 281.08 2342.68 31.54 2010-10-13 13:23:20.000 286 33391.79 281.02 2342.76 31.54 2010-10-13 13:23:21.000 286 33391.79 281.07 2342.82 31.54 2010-10-13 13:23:22.000 286 33391.72 281.08 2342.78 31.54 2010-10-13 13:23:23.000 286 33391.82 281.05 2342.72 31.54 2010-10-13 13:23:24.000 286 33391.78 281.09 2342.70 31.54 2010-10-13 13:23:25.000 286 33391.84 281.05 2342.79 31.54 2010-10-13 13:23:26.000 286 33391.76 281.07 2342.83 31.54 2010-10-13 13:23:27.000 286 33391.68 281.07 2342.77 31.54 2010-10-13 13:23:28.000 286 33391.68 281.04 2342.88 31.54 2010-10-13 13:23:29.000 286 33391.81 281.03 2342.81 31.54 2010-10-13 13:23:30.000 286 33391.78 281.02 2342.85 31.54 2010-10-13 13:23:31.000 286 33391.83 281.04 2342.82 31.54 2010-10-13 13:23:32.000 286 33391.75 281.01 2342.88 31.54 2010-10-13 13:23:33.000 286 33391.76 281.05 2342.88 31.54 2010-10-13 13:23:34.000 286 33391.72 281.01 2342.87 31.54 2010-10-13 13:23:35.000 286 33391.72 281.00 2342.94 31.54 2010-10-13 13:23:36.000 286 33391.69 280.99 2342.89 31.54 2010-10-13 13:23:37.000 286 33391.75 280.95 2342.86 31.54 2010-10-13 13:23:38.000 286 33391.77 280.93 2342.91 31.54 2010-10-13 13:23:39.000 286 33391.82 280.95 2342.94 31.54 2010-10-13 13:23:40.000 286 33391.80 280.94 2342.86 31.54 2010-10-13 13:23:41.000 286 33391.69 280.90 2342.90 31.54 2010-10-13 13:23:42.000 286 33391.70 280.90 2342.85 31.54 2010-10-13 13:23:43.000 286 33391.69 280.94 2342.88 31.54 2010-10-13 13:23:44.000 286 33391.74 280.87 2342.98 31.54 2010-10-13 13:23:45.000 286 33391.69 280.94 2342.83 31.54 2010-10-13 13:23:46.000 286 33391.77 280.89 2342.88 31.54 2010-10-13 13:23:47.000 286 33391.70 280.91 2342.94 31.54 2010-10-13 13:23:48.000 286 33391.71 280.91 2342.92 31.54 2010-10-13 13:23:49.000 286 33391.76 280.87 2342.97 31.54 2010-10-13 13:23:50.000 286 33391.77 280.87 2342.98 31.54 2010-10-13 13:23:51.000 286 33391.68 280.86 2342.91 31.54 2010-10-13 13:23:52.000 286 33391.75 280.89 2342.88 31.54 2010-10-13 13:23:53.000 286 33391.65 280.91 2342.93 31.54 2010-10-13 13:23:54.000 286 33391.64 280.87 2342.94 31.54 2010-10-13 13:23:55.000 286 33391.55 280.87 2342.94 31.54 2010-10-13 13:23:56.000 286 33391.70 280.85 2342.95 31.54 2010-10-13 13:23:57.000 286 33391.65 280.87 2343.12 31.54 2010-10-13 13:23:58.000 286 33391.67 280.86 2343.01 31.54 2010-10-13 13:23:59.000 286 33391.65 280.89 2342.92 31.54 2010-10-13 13:24:00.000 286 33391.63 280.86 2343.00 31.54 2010-10-13 13:24:01.000 286 33391.67 280.83 2343.08 31.54 2010-10-13 13:24:02.000 286 33391.70 280.91 2342.97 31.54 2010-10-13 13:24:03.000 286 33391.67 280.82 2342.93 31.54 2010-10-13 13:24:04.000 286 33391.59 280.86 2342.93 31.54 2010-10-13 13:24:05.000 286 33391.61 280.89 2343.02 31.54 2010-10-13 13:24:06.000 286 33391.49 280.88 2342.99 31.54 2010-10-13 13:24:07.000 286 33391.57 280.94 2342.94 31.54 2010-10-13 13:24:08.000 286 33391.54 280.90 2343.04 31.54 2010-10-13 13:24:09.000 286 33391.60 280.88 2343.01 31.54 2010-10-13 13:24:10.000 286 33391.50 280.95 2343.01 31.54 2010-10-13 13:24:11.000 286 33391.56 280.88 2343.03 31.54 2010-10-13 13:24:12.000 286 33391.53 280.88 2342.99 31.54 2010-10-13 13:24:13.000 286 33391.56 280.89 2343.05 31.54 2010-10-13 13:24:14.000 286 33391.46 280.83 2343.12 31.54 2010-10-13 13:24:15.000 286 33391.54 280.85 2342.99 31.54 2010-10-13 13:24:16.000 286 33391.62 280.89 2343.11 31.54 2010-10-13 13:24:17.000 286 33391.43 280.89 2343.07 31.54 2010-10-13 13:24:18.000 286 33391.40 280.87 2343.04 31.54 2010-10-13 13:24:19.000 286 33391.49 280.89 2343.06 31.54 2010-10-13 13:24:20.000 286 33391.42 280.88 2343.07 31.54 2010-10-13 13:24:21.000 286 33391.38 280.84 2343.13 31.54 2010-10-13 13:24:22.000 286 33391.40 280.85 2343.06 31.54 2010-10-13 13:24:23.000 286 33391.42 280.85 2343.11 31.54 2010-10-13 13:24:24.000 286 33391.47 280.82 2343.16 31.54 2010-10-13 13:24:25.000 286 33391.40 280.85 2343.11 31.54 2010-10-13 13:24:26.000 286 33391.41 280.87 2343.13 31.54 2010-10-13 13:24:27.000 286 33391.47 280.85 2343.17 31.54 2010-10-13 13:24:28.000 286 33391.42 280.83 2343.15 31.54 2010-10-13 13:24:29.000 286 33391.41 280.80 2343.16 31.54 2010-10-13 13:24:30.000 286 33391.41 280.78 2343.13 31.54 2010-10-13 13:24:31.000 286 33391.41 280.79 2343.09 31.54 2010-10-13 13:24:32.000 286 33391.44 280.80 2343.16 31.54 2010-10-13 13:24:33.000 286 33391.46 280.78 2343.19 31.54 2010-10-13 13:24:34.000 286 33391.29 280.75 2343.18 31.54 2010-10-13 13:24:35.000 286 33391.45 280.77 2343.16 31.54 2010-10-13 13:24:36.000 286 33391.33 280.78 2343.16 31.54 2010-10-13 13:24:37.000 286 33391.35 280.80 2343.29 31.54 2010-10-13 13:24:38.000 286 33391.37 280.82 2343.16 31.54 2010-10-13 13:24:39.000 286 33391.28 280.77 2343.23 31.54 2010-10-13 13:24:40.000 286 33391.31 280.76 2343.20 31.54 2010-10-13 13:24:41.000 286 33391.37 280.79 2343.23 31.54 2010-10-13 13:24:42.000 286 33391.44 280.76 2343.23 31.54 2010-10-13 13:24:43.000 286 33391.38 280.75 2343.32 31.54 2010-10-13 13:24:44.000 286 33391.23 280.72 2343.19 31.54 2010-10-13 13:24:45.000 286 33391.39 280.71 2343.27 31.54 2010-10-13 13:24:46.000 286 33391.22 280.67 2343.19 31.54 2010-10-13 13:24:47.000 286 33391.29 280.73 2343.23 31.54 2010-10-13 13:24:48.000 286 33391.27 280.74 2343.26 31.54 2010-10-13 13:24:49.000 286 33391.27 280.71 2343.25 31.54 2010-10-13 13:24:50.000 286 33391.23 280.69 2343.23 31.54 2010-10-13 13:24:51.000 286 33391.25 280.68 2343.24 31.54 2010-10-13 13:24:52.000 286 33391.16 280.70 2343.20 31.54 2010-10-13 13:24:53.000 286 33391.08 280.71 2343.19 31.54 2010-10-13 13:24:54.000 286 33391.23 280.73 2343.22 31.54 2010-10-13 13:24:55.000 286 33391.11 280.68 2343.22 31.54 2010-10-13 13:24:56.000 286 33391.23 280.67 2343.23 31.54 2010-10-13 13:24:57.000 286 33391.17 280.72 2343.29 31.54 2010-10-13 13:24:58.000 286 33391.19 280.75 2343.17 31.54 2010-10-13 13:24:59.000 286 33391.14 280.74 2343.32 31.54 2010-10-13 13:25:00.000 286 33391.13 280.71 2343.29 31.54 2010-10-13 13:25:01.000 286 33391.09 280.75 2343.28 31.54 2010-10-13 13:25:02.000 286 33391.08 280.77 2343.27 31.54 2010-10-13 13:25:03.000 286 33391.10 280.68 2343.26 31.54 2010-10-13 13:25:04.000 286 33390.96 280.70 2343.42 31.54 2010-10-13 13:25:05.000 286 33391.05 280.73 2343.32 31.54 2010-10-13 13:25:06.000 286 33391.07 280.76 2343.36 31.54 2010-10-13 13:25:07.000 286 33391.04 280.73 2343.34 31.54 2010-10-13 13:25:08.000 286 33390.92 280.75 2343.44 31.54 2010-10-13 13:25:09.000 286 33391.00 280.76 2343.42 31.54 2010-10-13 13:25:10.000 286 33390.95 280.78 2343.32 31.54 2010-10-13 13:25:11.000 286 33391.08 280.75 2343.35 31.54 2010-10-13 13:25:12.000 286 33390.96 280.75 2343.42 31.54 2010-10-13 13:25:13.000 286 33391.01 280.73 2343.50 31.54 2010-10-13 13:25:14.000 286 33390.94 280.77 2343.41 31.54 2010-10-13 13:25:15.000 286 33390.99 280.72 2343.47 31.54 2010-10-13 13:25:16.000 286 33391.03 280.74 2343.53 31.54 2010-10-13 13:25:17.000 286 33391.00 280.72 2343.46 31.54 2010-10-13 13:25:18.000 286 33390.95 280.72 2343.35 31.54 2010-10-13 13:25:19.000 286 33391.02 280.76 2343.44 31.54 2010-10-13 13:25:20.000 286 33391.01 280.78 2343.51 31.54 2010-10-13 13:25:21.000 286 33390.93 280.68 2343.54 31.54 2010-10-13 13:25:22.000 286 33390.93 280.74 2343.48 31.54 2010-10-13 13:25:23.000 286 33390.98 280.72 2343.49 31.54 2010-10-13 13:25:24.000 286 33390.96 280.69 2343.44 31.54 2010-10-13 13:25:25.000 286 33390.96 280.68 2343.58 31.54 2010-10-13 13:25:26.000 286 33390.95 280.75 2343.50 31.54 2010-10-13 13:25:27.000 286 33390.91 280.66 2343.61 31.54 2010-10-13 13:25:28.000 286 33390.92 280.69 2343.58 31.54 2010-10-13 13:25:29.000 286 33390.99 280.67 2343.51 31.54 2010-10-13 13:25:30.000 286 33390.87 280.67 2343.53 31.54 2010-10-13 13:25:31.000 286 33390.93 280.65 2343.50 31.54 2010-10-13 13:25:32.000 286 33390.85 280.70 2343.55 31.54 2010-10-13 13:25:33.000 286 33390.90 280.72 2343.55 31.54 2010-10-13 13:25:34.000 286 33390.85 280.69 2343.60 31.54 2010-10-13 13:25:35.000 286 33390.92 280.68 2343.64 31.54 2010-10-13 13:25:36.000 286 33390.79 280.64 2343.58 31.54 2010-10-13 13:25:37.000 286 33390.94 280.64 2343.59 31.54 2010-10-13 13:25:38.000 286 33390.96 280.66 2343.63 31.54 2010-10-13 13:25:39.000 286 33390.95 280.64 2343.59 31.54 2010-10-13 13:25:40.000 286 33390.87 280.64 2343.54 31.54 2010-10-13 13:25:41.000 286 33390.75 280.62 2343.60 31.54 2010-10-13 13:25:42.000 286 33390.86 280.64 2343.64 31.54 2010-10-13 13:25:43.000 286 33390.91 280.60 2343.63 31.54 2010-10-13 13:25:44.000 286 33390.88 280.61 2343.68 31.54 2010-10-13 13:25:45.000 286 33390.79 280.61 2343.63 31.54 2010-10-13 13:25:46.000 286 33390.89 280.55 2343.69 31.54 2010-10-13 13:25:47.000 286 33390.92 280.60 2343.67 31.54 2010-10-13 13:25:48.000 286 33390.88 280.62 2343.59 31.54 2010-10-13 13:25:49.000 286 33390.95 280.60 2343.64 31.54 2010-10-13 13:25:50.000 286 33390.86 280.61 2343.65 31.54 2010-10-13 13:25:51.000 286 33390.90 280.58 2343.68 31.54 2010-10-13 13:25:52.000 286 33390.98 280.60 2343.70 31.54 2010-10-13 13:25:53.000 286 33390.90 280.58 2343.61 31.54 2010-10-13 13:25:54.000 286 33390.89 280.57 2343.61 31.54 2010-10-13 13:25:55.000 286 33390.89 280.54 2343.67 31.54 2010-10-13 13:25:56.000 286 33390.91 280.52 2343.75 31.54 2010-10-13 13:25:57.000 286 33391.00 280.55 2343.66 31.54 2010-10-13 13:25:58.000 286 33390.86 280.52 2343.76 31.54 2010-10-13 13:25:59.000 286 33391.07 280.56 2343.64 31.54 2010-10-13 13:26:00.000 286 33390.92 280.55 2343.63 31.54 2010-10-13 13:26:01.000 286 33390.95 280.50 2343.66 31.54 2010-10-13 13:26:02.000 286 33390.94 280.48 2343.69 31.54 2010-10-13 13:26:03.000 286 33390.94 280.47 2343.69 31.54 2010-10-13 13:26:04.000 286 33390.90 280.48 2343.68 31.54 2010-10-13 13:26:05.000 286 33390.84 280.52 2343.70 31.54 2010-10-13 13:26:06.000 286 33390.89 280.47 2343.70 31.54 2010-10-13 13:26:07.000 286 33390.88 280.49 2343.67 31.54 2010-10-13 13:26:08.000 286 33390.91 280.52 2343.72 31.54 2010-10-13 13:26:09.000 286 33390.84 280.51 2343.70 31.54 2010-10-13 13:26:10.000 286 33390.71 280.48 2343.67 31.54 2010-10-13 13:26:11.000 286 33390.90 280.51 2343.76 31.54 2010-10-13 13:26:12.000 286 33390.70 280.50 2343.72 31.54 2010-10-13 13:26:13.000 286 33390.72 280.51 2343.77 31.54 2010-10-13 13:26:14.000 286 33390.84 280.48 2343.79 31.54 2010-10-13 13:26:15.000 286 33390.67 280.54 2343.73 31.54 2010-10-13 13:26:16.000 286 33390.88 280.54 2343.71 31.54 2010-10-13 13:26:17.000 286 33390.71 280.53 2343.72 31.54 2010-10-13 13:26:18.000 286 33390.79 280.50 2343.76 31.54 2010-10-13 13:26:19.000 286 33390.81 280.52 2343.72 31.54 2010-10-13 13:26:20.000 286 33390.75 280.56 2343.70 31.54 2010-10-13 13:26:21.000 286 33390.67 280.54 2343.75 31.54 2010-10-13 13:26:22.000 286 33390.73 280.54 2343.74 31.54 2010-10-13 13:26:23.000 286 33390.69 280.56 2343.79 31.54 2010-10-13 13:26:24.000 286 33390.64 280.58 2343.72 31.54 2010-10-13 13:26:25.000 286 33390.68 280.54 2343.81 31.54 2010-10-13 13:26:26.000 286 33390.63 280.61 2343.82 31.54 2010-10-13 13:26:27.000 286 33390.50 280.58 2343.81 31.54 2010-10-13 13:26:28.000 286 33390.68 280.56 2343.78 31.54 2010-10-13 13:26:29.000 286 33390.78 280.58 2343.75 31.54 2010-10-13 13:26:30.000 286 33390.67 280.56 2343.79 31.54 2010-10-13 13:26:31.000 286 33390.77 280.55 2343.78 31.54 2010-10-13 13:26:32.000 286 33390.74 280.54 2343.89 31.54 2010-10-13 13:26:33.000 286 33390.75 280.56 2343.91 31.54 2010-10-13 13:26:34.000 286 33390.83 280.55 2343.84 31.54 2010-10-13 13:26:35.000 286 33390.75 280.50 2343.94 31.54 2010-10-13 13:26:36.000 286 33390.68 280.48 2343.96 31.54 2010-10-13 13:26:37.000 286 33390.75 280.54 2343.98 31.54 2010-10-13 13:26:38.000 286 33390.80 280.53 2343.82 31.54 2010-10-13 13:26:39.000 286 33390.79 280.52 2343.85 31.54 2010-10-13 13:26:40.000 286 33390.68 280.57 2343.93 31.54 2010-10-13 13:26:41.000 286 33390.76 280.50 2343.91 31.54 2010-10-13 13:26:42.000 286 33390.77 280.50 2343.91 31.54 2010-10-13 13:26:43.000 286 33390.84 280.51 2343.85 31.54 2010-10-13 13:26:44.000 286 33390.77 280.48 2343.91 31.54 2010-10-13 13:26:45.000 286 33390.78 280.44 2343.86 31.54 2010-10-13 13:26:46.000 286 33390.73 280.49 2343.86 31.54 2010-10-13 13:26:47.000 286 33390.85 280.46 2343.86 31.54 2010-10-13 13:26:48.000 286 33390.77 280.45 2343.88 31.54 2010-10-13 13:26:49.000 286 33390.82 280.44 2343.86 31.54 2010-10-13 13:26:50.000 286 33390.78 280.48 2343.88 31.54 2010-10-13 13:26:51.000 286 33390.71 280.43 2343.93 31.54 2010-10-13 13:26:52.000 286 33390.76 280.46 2343.93 31.54 2010-10-13 13:26:53.000 286 33390.70 280.44 2343.89 31.54 2010-10-13 13:26:54.000 286 33390.70 280.40 2343.93 31.54 2010-10-13 13:26:55.000 286 33390.82 280.40 2343.98 31.54 2010-10-13 13:26:56.000 286 33390.82 280.40 2343.95 31.54 2010-10-13 13:26:57.000 286 33390.77 280.46 2343.99 31.54 2010-10-13 13:26:58.000 286 33390.81 280.49 2343.92 31.54 2010-10-13 13:26:59.000 286 33390.80 280.48 2343.87 31.54 2010-10-13 13:27:00.000 286 33390.75 280.45 2343.91 31.54 2010-10-13 13:27:01.000 286 33390.90 280.47 2343.92 31.54 2010-10-13 13:27:02.000 286 33390.79 280.44 2343.94 31.54 2010-10-13 13:27:03.000 286 33390.83 280.42 2343.92 31.54 2010-10-13 13:27:04.000 286 33390.71 280.45 2343.82 31.54 2010-10-13 13:27:05.000 286 33390.86 280.43 2343.86 31.54 2010-10-13 13:27:06.000 286 33390.81 280.46 2343.93 31.54 2010-10-13 13:27:07.000 286 33390.82 280.46 2343.89 31.54 2010-10-13 13:27:08.000 286 33390.81 280.45 2343.91 31.54 2010-10-13 13:27:09.000 286 33390.77 280.45 2343.93 31.54 2010-10-13 13:27:10.000 286 33390.85 280.48 2343.89 31.54 2010-10-13 13:27:11.000 286 33390.76 280.47 2343.95 31.54 2010-10-13 13:27:12.000 286 33390.78 280.47 2343.91 31.54 2010-10-13 13:27:13.000 286 33390.78 280.44 2343.92 31.54 2010-10-13 13:27:14.000 286 33390.82 280.46 2344.05 31.54 2010-10-13 13:27:15.000 286 33390.78 280.45 2344.02 31.54 2010-10-13 13:27:16.000 286 33390.83 280.52 2343.96 31.54 2010-10-13 13:27:17.000 286 33390.77 280.47 2343.99 31.54 2010-10-13 13:27:18.000 286 33390.72 280.48 2343.95 31.54 2010-10-13 13:27:19.000 286 33390.83 280.49 2343.94 31.54 2010-10-13 13:27:20.000 286 33390.79 280.44 2343.95 31.54 2010-10-13 13:27:21.000 286 33390.81 280.43 2343.98 31.54 2010-10-13 13:27:22.000 286 33390.71 280.48 2344.03 31.54 2010-10-13 13:27:23.000 286 33390.73 280.49 2344.03 31.54 2010-10-13 13:27:24.000 286 33390.72 280.52 2344.03 31.54 2010-10-13 13:27:25.000 286 33390.70 280.52 2343.99 31.54 2010-10-13 13:27:26.000 286 33390.71 280.48 2343.97 31.54 2010-10-13 13:27:27.000 286 33390.65 280.49 2343.94 31.54 2010-10-13 13:27:28.000 286 33390.68 280.50 2343.97 31.54 2010-10-13 13:27:29.000 286 33390.72 280.48 2343.89 31.54 2010-10-13 13:27:30.000 286 33390.73 280.47 2343.92 31.54 2010-10-13 13:27:31.000 286 33390.68 280.49 2343.99 31.54 2010-10-13 13:27:32.000 286 33390.72 280.48 2343.96 31.54 2010-10-13 13:27:33.000 286 33390.61 280.48 2344.00 31.54 2010-10-13 13:27:34.000 286 33390.71 280.51 2343.95 31.54 2010-10-13 13:27:35.000 286 33390.79 280.50 2344.09 31.54 2010-10-13 13:27:36.000 286 33390.67 280.47 2344.05 31.54 2010-10-13 13:27:37.000 286 33390.79 280.48 2343.99 31.54 2010-10-13 13:27:38.000 286 33390.81 280.47 2344.03 31.54 2010-10-13 13:27:39.000 286 33390.67 280.50 2343.99 31.54 2010-10-13 13:27:40.000 286 33390.71 280.49 2344.04 31.54 2010-10-13 13:27:41.000 286 33390.67 280.50 2344.04 31.54 2010-10-13 13:27:42.000 286 33390.67 280.46 2344.04 31.54 2010-10-13 13:27:43.000 286 33390.76 280.50 2344.03 31.54 2010-10-13 13:27:44.000 286 33390.66 280.50 2344.07 31.54 2010-10-13 13:27:45.000 286 33390.60 280.48 2344.05 31.54 2010-10-13 13:27:46.000 286 33390.61 280.49 2343.99 31.54 2010-10-13 13:27:47.000 286 33390.85 280.47 2344.08 31.54 2010-10-13 13:27:48.000 286 33390.71 280.51 2344.01 31.54 2010-10-13 13:27:49.000 286 33390.68 280.51 2344.12 31.54 2010-10-13 13:27:50.000 286 33390.67 280.48 2344.05 31.54 2010-10-13 13:27:51.000 286 33390.70 280.47 2344.00 31.54 2010-10-13 13:27:52.000 286 33390.61 280.46 2344.09 31.54 2010-10-13 13:27:53.000 286 33390.76 280.51 2344.01 31.54 2010-10-13 13:27:54.000 286 33390.75 280.48 2344.06 31.54 2010-10-13 13:27:55.000 286 33390.80 280.45 2344.04 31.54 2010-10-13 13:27:56.000 286 33390.63 280.45 2344.04 31.54 2010-10-13 13:27:57.000 286 33390.60 280.47 2344.01 31.54 2010-10-13 13:27:58.000 286 33390.84 280.46 2344.11 31.54 2010-10-13 13:27:59.000 286 33390.75 280.42 2344.13 31.54 2010-10-13 13:28:00.000 286 33390.71 280.39 2344.08 31.54 2010-10-13 13:28:01.000 286 33390.75 280.45 2344.04 31.54 2010-10-13 13:28:02.000 286 33390.77 280.39 2344.02 31.54 2010-10-13 13:28:03.000 286 33390.72 280.41 2344.11 31.54 2010-10-13 13:28:04.000 286 33390.68 280.41 2344.09 31.54 2010-10-13 13:28:05.000 286 33390.85 280.40 2344.11 31.54 2010-10-13 13:28:06.000 286 33390.75 280.37 2344.13 31.54 2010-10-13 13:28:07.000 286 33390.79 280.38 2344.14 31.54 2010-10-13 13:28:08.000 286 33390.79 280.38 2344.07 31.54 2010-10-13 13:28:09.000 286 33390.73 280.39 2344.14 31.54 2010-10-13 13:28:10.000 286 33390.79 280.31 2344.06 31.54 2010-10-13 13:28:11.000 286 33390.86 280.33 2344.13 31.54 2010-10-13 13:28:12.000 286 33390.81 280.36 2344.02 31.54 2010-10-13 13:28:13.000 286 33390.79 280.33 2344.17 31.54 2010-10-13 13:28:14.000 286 33390.79 280.34 2344.14 31.54 2010-10-13 13:28:15.000 286 33390.79 280.32 2344.03 31.54 2010-10-13 13:28:16.000 286 33390.79 280.37 2344.11 31.54 2010-10-13 13:28:17.000 286 33390.71 280.35 2344.11 31.54 2010-10-13 13:28:18.000 286 33390.67 280.35 2344.07 31.54 2010-10-13 13:28:19.000 286 33390.70 280.34 2344.16 31.54 2010-10-13 13:28:20.000 286 33390.79 280.35 2344.16 31.54 2010-10-13 13:28:21.000 286 33390.67 280.35 2344.09 31.54 2010-10-13 13:28:22.000 286 33390.73 280.38 2344.07 31.54 2010-10-13 13:28:23.000 286 33390.88 280.39 2344.06 31.54 2010-10-13 13:28:24.000 286 33390.65 280.37 2344.12 31.54 2010-10-13 13:28:25.000 286 33390.81 280.38 2344.17 31.54 2010-10-13 13:28:26.000 286 33390.76 280.40 2344.11 31.54 2010-10-13 13:28:27.000 286 33390.59 280.38 2344.09 31.54 2010-10-13 13:28:28.000 286 33390.77 280.38 2344.09 31.54 2010-10-13 13:28:29.000 286 33390.67 280.36 2344.19 31.54 2010-10-13 13:28:30.000 286 33390.65 280.35 2344.17 31.54 2010-10-13 13:28:31.000 286 33390.73 280.37 2344.20 31.54 2010-10-13 13:28:32.000 286 33390.82 280.33 2344.22 31.54 2010-10-13 13:28:33.000 286 33390.67 280.35 2344.10 31.54 2010-10-13 13:28:34.000 286 33390.83 280.39 2344.15 31.54 2010-10-13 13:28:35.000 286 33390.71 280.37 2344.19 31.54 2010-10-13 13:28:36.000 286 33390.68 280.39 2344.14 31.54 2010-10-13 13:28:37.000 286 33390.73 280.36 2344.19 31.54 2010-10-13 13:28:38.000 286 33390.60 280.39 2344.24 31.54 2010-10-13 13:28:39.000 286 33390.64 280.36 2344.18 31.54 2010-10-13 13:28:40.000 286 33390.73 280.39 2344.16 31.54 2010-10-13 13:28:41.000 286 33390.66 280.38 2344.15 31.54 2010-10-13 13:28:42.000 286 33390.69 280.37 2344.15 31.54 2010-10-13 13:28:43.000 286 33390.70 280.41 2344.29 31.54 2010-10-13 13:28:44.000 286 33390.71 280.41 2344.24 31.54 2010-10-13 13:28:45.000 286 33390.71 280.42 2344.25 31.54 2010-10-13 13:28:46.000 286 33390.71 280.40 2344.20 31.54 2010-10-13 13:28:47.000 286 33390.56 280.39 2344.26 31.54 2010-10-13 13:28:48.000 286 33390.61 280.42 2344.22 31.54 2010-10-13 13:28:49.000 286 33390.63 280.38 2344.23 31.54 2010-10-13 13:28:50.000 286 33390.64 280.41 2344.13 31.54 2010-10-13 13:28:51.000 286 33390.63 280.39 2344.26 31.54 2010-10-13 13:28:52.000 286 33390.63 280.45 2344.23 31.54 2010-10-13 13:28:53.000 286 33390.64 280.43 2344.21 31.54 2010-10-13 13:28:54.000 286 33390.60 280.44 2344.19 31.54 2010-10-13 13:28:55.000 286 33390.71 280.42 2344.16 31.54 2010-10-13 13:28:56.000 286 33390.69 280.41 2344.38 31.54 2010-10-13 13:28:57.000 286 33390.63 280.39 2344.22 31.54 2010-10-13 13:28:58.000 286 33390.71 280.41 2344.18 31.54 2010-10-13 13:28:59.000 286 33390.61 280.42 2344.25 31.54 2010-10-13 13:29:00.000 286 33390.64 280.39 2344.33 31.54 2010-10-13 13:29:01.000 286 33390.54 280.44 2344.31 31.54 2010-10-13 13:29:02.000 286 33390.66 280.41 2344.23 31.54 2010-10-13 13:29:03.000 286 33390.67 280.41 2344.31 31.54 2010-10-13 13:29:04.000 286 33390.66 280.38 2344.20 31.54 2010-10-13 13:29:05.000 286 33390.54 280.42 2344.34 31.54 2010-10-13 13:29:06.000 286 33390.54 280.44 2344.28 31.54 2010-10-13 13:29:07.000 286 33390.73 280.39 2344.36 31.54 2010-10-13 13:29:08.000 286 33390.55 280.45 2344.31 31.54 2010-10-13 13:29:09.000 286 33390.51 280.36 2344.29 31.54 2010-10-13 13:29:10.000 286 33390.57 280.42 2344.35 31.54 2010-10-13 13:29:11.000 286 33390.57 280.44 2344.36 31.54 2010-10-13 13:29:12.000 286 33390.54 280.38 2344.34 31.54 2010-10-13 13:29:13.000 286 33390.51 280.42 2344.32 31.54 2010-10-13 13:29:14.000 286 33390.57 280.44 2344.34 31.54 2010-10-13 13:29:15.000 286 33390.58 280.38 2344.41 31.54 2010-10-13 13:29:16.000 286 33390.60 280.37 2344.24 31.54 2010-10-13 13:29:17.000 286 33390.58 280.35 2344.31 31.54 2010-10-13 13:29:18.000 286 33390.52 280.37 2344.31 31.54 2010-10-13 13:29:19.000 286 33390.61 280.41 2344.32 31.54 2010-10-13 13:29:20.000 286 33390.61 280.42 2344.34 31.54 2010-10-13 13:29:21.000 286 33390.54 280.40 2344.36 31.54 2010-10-13 13:29:22.000 286 33390.61 280.38 2344.35 31.54 2010-10-13 13:29:23.000 286 33390.51 280.40 2344.41 31.54 2010-10-13 13:29:24.000 286 33390.56 280.40 2344.42 31.54 2010-10-13 13:29:25.000 286 33390.55 280.36 2344.45 31.54 2010-10-13 13:29:26.000 286 33390.55 280.44 2344.35 31.54 2010-10-13 13:29:27.000 286 33390.51 280.38 2344.34 31.54 2010-10-13 13:29:28.000 286 33390.48 280.37 2344.39 31.54 2010-10-13 13:29:29.000 286 33390.53 280.41 2344.41 31.54 2010-10-13 13:29:30.000 286 33390.54 280.38 2344.46 31.54 2010-10-13 13:29:31.000 286 33390.52 280.38 2344.44 31.54 2010-10-13 13:29:32.000 286 33390.50 280.34 2344.42 31.54 2010-10-13 13:29:33.000 286 33390.56 280.41 2344.43 31.54 2010-10-13 13:29:34.000 286 33390.49 280.38 2344.45 31.54 2010-10-13 13:29:35.000 286 33390.39 280.42 2344.39 31.54 2010-10-13 13:29:36.000 286 33390.56 280.45 2344.31 31.54 2010-10-13 13:29:37.000 286 33390.51 280.42 2344.32 31.54 2010-10-13 13:29:38.000 286 33390.57 280.36 2344.51 31.54 2010-10-13 13:29:39.000 286 33390.52 280.35 2344.48 31.54 2010-10-13 13:29:40.000 286 33390.53 280.37 2344.45 31.54 2010-10-13 13:29:41.000 286 33390.53 280.36 2344.55 31.54 2010-10-13 13:29:42.000 286 33390.49 280.34 2344.43 31.54 2010-10-13 13:29:43.000 286 33390.45 280.33 2344.44 31.54 2010-10-13 13:29:44.000 286 33390.52 280.35 2344.53 31.54 2010-10-13 13:29:45.000 286 33390.46 280.36 2344.47 31.54 2010-10-13 13:29:46.000 286 33390.50 280.35 2344.47 31.54 2010-10-13 13:29:47.000 286 33390.48 280.35 2344.44 31.54 2010-10-13 13:29:48.000 286 33390.57 280.36 2344.55 31.54 2010-10-13 13:29:49.000 286 33390.46 280.36 2344.53 31.54 2010-10-13 13:29:50.000 286 33390.51 280.39 2344.57 31.54 2010-10-13 13:29:51.000 286 33390.48 280.37 2344.51 31.54 2010-10-13 13:29:52.000 286 33390.51 280.38 2344.55 31.54 2010-10-13 13:29:53.000 286 33390.46 280.39 2344.56 31.54 2010-10-13 13:29:54.000 286 33390.43 280.35 2344.51 31.54 2010-10-13 13:29:55.000 286 33390.44 280.32 2344.59 31.54 2010-10-13 13:29:56.000 286 33390.39 280.37 2344.55 31.54 2010-10-13 13:29:57.000 286 33390.38 280.38 2344.59 31.54 2010-10-13 13:29:58.000 286 33390.45 280.39 2344.59 31.54 2010-10-13 13:29:59.000 286 33390.39 280.32 2344.55 31.54 2010-10-13 13:30:00.000 286 33390.40 280.39 2344.60 31.54 2010-10-13 13:30:01.000 286 33390.32 280.39 2344.54 31.54 2010-10-13 13:30:02.000 286 33390.35 280.37 2344.60 31.54 2010-10-13 13:30:03.000 286 33390.32 280.34 2344.50 31.54 2010-10-13 13:30:04.000 286 33390.43 280.37 2344.63 31.54 2010-10-13 13:30:05.000 286 33390.30 280.39 2344.56 31.54 2010-10-13 13:30:06.000 286 33390.25 280.35 2344.62 31.54 2010-10-13 13:30:07.000 286 33390.26 280.38 2344.69 31.54 2010-10-13 13:30:08.000 286 33390.32 280.36 2344.57 31.54 2010-10-13 13:30:09.000 286 33390.38 280.33 2344.57 31.54 2010-10-13 13:30:10.000 286 33390.32 280.36 2344.66 31.54 2010-10-13 13:30:11.000 286 33390.26 280.38 2344.57 31.54 2010-10-13 13:30:12.000 286 33390.38 280.35 2344.63 31.54 2010-10-13 13:30:13.000 286 33390.27 280.34 2344.55 31.54 2010-10-13 13:30:14.000 286 33390.29 280.35 2344.69 31.54 2010-10-13 13:30:15.000 286 33390.25 280.35 2344.62 31.54 2010-10-13 13:30:16.000 286 33390.30 280.40 2344.60 31.54 2010-10-13 13:30:17.000 286 33390.34 280.36 2344.61 31.54 2010-10-13 13:30:18.000 286 33390.27 280.36 2344.60 31.54 2010-10-13 13:30:19.000 286 33390.26 280.33 2344.63 31.54 2010-10-13 13:30:20.000 286 33390.22 280.34 2344.69 31.54 2010-10-13 13:30:21.000 286 33390.27 280.34 2344.65 31.54 2010-10-13 13:30:22.000 286 33390.33 280.31 2344.62 31.54 2010-10-13 13:30:23.000 286 33390.34 280.31 2344.79 31.54 2010-10-13 13:30:24.000 286 33390.32 280.31 2344.62 31.54 2010-10-13 13:30:25.000 286 33390.34 280.33 2344.62 31.54 2010-10-13 13:30:26.000 286 33390.26 280.28 2344.76 31.54 2010-10-13 13:30:27.000 286 33390.29 280.31 2344.72 31.54 2010-10-13 13:30:28.000 286 33390.31 280.33 2344.80 31.54 2010-10-13 13:30:29.000 286 33390.38 280.27 2344.69 31.54 2010-10-13 13:30:30.000 286 33390.20 280.33 2344.72 31.54 2010-10-13 13:30:31.000 286 33390.26 280.36 2344.69 31.54 2010-10-13 13:30:32.000 286 33390.26 280.33 2344.77 31.54 2010-10-13 13:30:33.000 286 33390.30 280.29 2344.82 31.54 2010-10-13 13:30:34.000 286 33390.29 280.31 2344.75 31.54 2010-10-13 13:30:35.000 286 33390.24 280.30 2344.81 31.54 2010-10-13 13:30:36.000 286 33390.23 280.30 2344.75 31.54 2010-10-13 13:30:37.000 286 33390.32 280.33 2344.79 31.54 2010-10-13 13:30:38.000 286 33390.30 280.30 2344.72 31.54 2010-10-13 13:30:39.000 286 33390.31 280.33 2344.85 31.54 2010-10-13 13:30:40.000 286 33390.26 280.29 2344.85 31.54 2010-10-13 13:30:41.000 286 33390.35 280.30 2344.84 31.54 2010-10-13 13:30:42.000 286 33390.32 280.31 2344.80 31.54 2010-10-13 13:30:43.000 286 33390.30 280.29 2344.76 31.54 2010-10-13 13:30:44.000 286 33390.29 280.31 2344.79 31.54 2010-10-13 13:30:45.000 286 33390.43 280.33 2344.77 31.54 2010-10-13 13:30:46.000 286 33390.27 280.27 2344.79 31.54 2010-10-13 13:30:47.000 286 33390.29 280.27 2344.84 31.54 2010-10-13 13:30:48.000 286 33390.33 280.24 2344.81 31.54 2010-10-13 13:30:49.000 286 33390.34 280.25 2344.80 31.54 2010-10-13 13:30:50.000 286 33390.28 280.26 2344.82 31.54 2010-10-13 13:30:51.000 286 33390.28 280.29 2344.83 31.54 2010-10-13 13:30:52.000 286 33390.26 280.25 2344.83 31.54 2010-10-13 13:30:53.000 286 33390.33 280.18 2344.84 31.54 2010-10-13 13:30:54.000 286 33390.33 280.22 2344.84 31.54 2010-10-13 13:30:55.000 286 33390.36 280.25 2344.87 31.54 2010-10-13 13:30:56.000 286 33390.31 280.23 2344.82 31.54 2010-10-13 13:30:57.000 286 33390.31 280.21 2344.83 31.54 2010-10-13 13:30:58.000 286 33390.26 280.23 2344.86 31.54 2010-10-13 13:30:59.000 286 33390.37 280.24 2344.82 31.54 2010-10-13 13:31:00.000 286 33390.33 280.22 2344.85 31.54 2010-10-13 13:31:01.000 286 33390.29 280.20 2344.79 31.54 2010-10-13 13:31:02.000 286 33390.31 280.22 2344.87 31.54 2010-10-13 13:31:03.000 286 33390.39 280.21 2344.87 31.54 2010-10-13 13:31:04.000 286 33390.27 280.21 2344.88 31.54 2010-10-13 13:31:05.000 286 33390.27 280.24 2344.83 31.54 2010-10-13 13:31:06.000 286 33390.32 280.21 2344.75 31.54 2010-10-13 13:31:07.000 286 33390.23 280.19 2344.78 31.54 2010-10-13 13:31:08.000 286 33390.32 280.21 2344.82 31.54 2010-10-13 13:31:09.000 286 33390.33 280.18 2344.86 31.54 2010-10-13 13:31:10.000 286 33390.23 280.18 2344.81 31.54 2010-10-13 13:31:11.000 286 33390.40 280.21 2344.82 31.54 2010-10-13 13:31:12.000 286 33390.27 280.20 2344.76 31.54 2010-10-13 13:31:13.000 286 33390.30 280.21 2344.84 31.54 2010-10-13 13:31:14.000 286 33390.30 280.23 2344.82 31.54 2010-10-13 13:31:15.000 286 33390.27 280.20 2344.76 31.54 2010-10-13 13:31:16.000 286 33390.18 280.18 2344.86 31.54 2010-10-13 13:31:17.000 286 33390.33 280.22 2344.80 31.54 2010-10-13 13:31:18.000 286 33390.22 280.20 2344.80 31.54 2010-10-13 13:31:19.000 286 33390.30 280.19 2344.81 31.54 2010-10-13 13:31:20.000 286 33390.24 280.18 2344.93 31.54 2010-10-13 13:31:21.000 286 33390.25 280.19 2344.88 31.54 2010-10-13 13:31:22.000 286 33390.22 280.18 2344.93 31.54 2010-10-13 13:31:23.000 286 33390.25 280.21 2344.94 31.54 2010-10-13 13:31:24.000 286 33390.36 280.21 2344.90 31.54 2010-10-13 13:31:25.000 286 33390.24 280.19 2344.91 31.54 2010-10-13 13:31:26.000 286 33390.33 280.20 2344.93 31.54 2010-10-13 13:31:27.000 286 33390.26 280.20 2344.88 31.54 2010-10-13 13:31:28.000 286 33390.20 280.16 2344.80 31.54 2010-10-13 13:31:29.000 286 33390.30 280.17 2344.97 31.54 2010-10-13 13:31:30.000 286 33390.26 280.17 2344.91 31.54 2010-10-13 13:31:31.000 286 33390.24 280.13 2344.97 31.54 2010-10-13 13:31:32.000 286 33390.34 280.18 2344.87 31.54 2010-10-13 13:31:33.000 286 33390.39 280.13 2344.94 31.54 2010-10-13 13:31:34.000 286 33390.33 280.09 2344.91 31.54 2010-10-13 13:31:35.000 286 33390.46 280.13 2344.91 31.54 2010-10-13 13:31:36.000 286 33390.29 280.11 2344.94 31.54 2010-10-13 13:31:37.000 286 33390.33 280.07 2344.86 31.54 2010-10-13 13:31:38.000 286 33390.43 280.10 2344.90 31.54 2010-10-13 13:31:39.000 286 33390.38 280.07 2344.89 31.54 2010-10-13 13:31:40.000 286 33390.35 280.09 2344.81 31.54 2010-10-13 13:31:41.000 286 33390.29 280.05 2344.81 31.54 2010-10-13 13:31:42.000 286 33390.38 280.07 2344.99 31.54 2010-10-13 13:31:43.000 286 33390.40 280.08 2344.90 31.54 2010-10-13 13:31:44.000 286 33390.36 280.10 2344.94 31.54 2010-10-13 13:31:45.000 286 33390.38 280.03 2344.89 31.54 2010-10-13 13:31:46.000 286 33390.38 280.07 2344.90 31.54 2010-10-13 13:31:47.000 286 33390.37 280.11 2344.93 31.54 2010-10-13 13:31:48.000 286 33390.46 280.10 2344.91 31.54 2010-10-13 13:31:49.000 286 33390.41 280.09 2344.90 31.54 2010-10-13 13:31:50.000 286 33390.40 280.07 2344.92 31.54 2010-10-13 13:31:51.000 286 33390.34 280.05 2344.88 31.54 2010-10-13 13:31:52.000 286 33390.43 280.10 2344.91 31.54 2010-10-13 13:31:53.000 286 33390.45 280.12 2344.95 31.54 2010-10-13 13:31:54.000 286 33390.36 280.11 2344.78 31.54 2010-10-13 13:31:55.000 286 33390.44 280.06 2344.90 31.54 2010-10-13 13:31:56.000 286 33390.47 280.04 2344.92 31.54 2010-10-13 13:31:57.000 286 33390.38 280.04 2344.91 31.54 2010-10-13 13:31:58.000 286 33390.38 280.08 2344.99 31.54 2010-10-13 13:31:59.000 286 33390.42 280.05 2344.94 31.54 2010-10-13 13:32:00.000 286 33390.42 280.05 2344.91 31.54 2010-10-13 13:32:01.000 286 33390.38 280.05 2344.89 31.54 2010-10-13 13:32:02.000 286 33390.41 280.08 2344.87 31.54 2010-10-13 13:32:03.000 286 33390.50 280.07 2344.98 31.54 2010-10-13 13:32:04.000 286 33390.54 280.01 2344.98 31.54 2010-10-13 13:32:05.000 286 33390.38 280.04 2344.97 31.54 2010-10-13 13:32:06.000 286 33390.57 280.01 2344.96 31.53 2010-10-13 13:32:07.000 286 33390.50 279.99 2344.98 31.54 2010-10-13 13:32:08.000 286 33390.46 280.02 2344.96 31.54 2010-10-13 13:32:09.000 286 33390.45 280.03 2344.84 31.54 2010-10-13 13:32:10.000 286 33390.38 280.01 2344.92 31.54 2010-10-13 13:32:11.000 286 33390.46 280.03 2344.95 31.54 2010-10-13 13:32:12.000 286 33390.48 280.00 2344.97 31.54 2010-10-13 13:32:13.000 286 33390.44 280.02 2344.92 31.54 2010-10-13 13:32:14.000 286 33390.46 280.00 2345.00 31.54 2010-10-13 13:32:15.000 286 33390.57 280.01 2344.97 31.54 2010-10-13 13:32:16.000 286 33390.59 280.03 2344.93 31.54 2010-10-13 13:32:17.000 286 33390.50 280.01 2344.96 31.54 2010-10-13 13:32:18.000 286 33390.39 280.00 2344.93 31.53 2010-10-13 13:32:19.000 286 33390.45 280.00 2344.90 31.53 2010-10-13 13:32:20.000 286 33390.48 280.01 2345.00 31.53 2010-10-13 13:32:21.000 286 33390.45 280.01 2344.90 31.53 2010-10-13 13:32:22.000 286 33390.55 279.99 2344.93 31.53 2010-10-13 13:32:23.000 286 33390.50 280.00 2344.94 31.53 2010-10-13 13:32:24.000 286 33390.50 280.01 2344.98 31.53 2010-10-13 13:32:25.000 286 33390.48 280.01 2344.92 31.53 2010-10-13 13:32:26.000 286 33390.59 280.00 2345.00 31.53 2010-10-13 13:32:27.000 286 33390.51 279.96 2344.98 31.53 2010-10-13 13:32:28.000 286 33390.52 279.97 2345.00 31.53 2010-10-13 13:32:29.000 286 33390.60 279.98 2345.02 31.53 2010-10-13 13:32:30.000 286 33390.45 280.00 2344.97 31.53 2010-10-13 13:32:31.000 286 33390.45 279.99 2344.90 31.53 2010-10-13 13:32:32.000 286 33390.52 280.03 2345.02 31.53 2010-10-13 13:32:33.000 286 33390.52 279.98 2345.02 31.53 2010-10-13 13:32:34.000 286 33390.50 279.95 2344.99 31.53 2010-10-13 13:32:35.000 286 33390.55 279.96 2345.12 31.53 2010-10-13 13:32:36.000 286 33390.53 279.96 2344.96 31.53 2010-10-13 13:32:37.000 286 33390.44 280.00 2345.02 31.53 2010-10-13 13:32:38.000 286 33390.57 280.02 2345.00 31.53 2010-10-13 13:32:39.000 286 33390.53 279.99 2344.93 31.53 2010-10-13 13:32:40.000 286 33390.57 279.92 2345.03 31.53 2010-10-13 13:32:41.000 286 33390.50 279.98 2344.93 31.53 2010-10-13 13:32:42.000 286 33390.61 279.97 2345.02 31.53 2010-10-13 13:32:43.000 286 33390.58 279.96 2345.02 31.53 2010-10-13 13:32:44.000 286 33390.49 279.95 2344.99 31.53 2010-10-13 13:32:45.000 286 33390.54 279.99 2345.00 31.53 2010-10-13 13:32:46.000 286 33390.47 279.94 2344.94 31.53 2010-10-13 13:32:47.000 286 33390.49 279.97 2344.99 31.53 2010-10-13 13:32:48.000 286 33390.55 279.96 2345.07 31.53 2010-10-13 13:32:49.000 286 33390.52 279.94 2345.09 31.53 2010-10-13 13:32:50.000 286 33390.52 279.99 2344.97 31.53 2010-10-13 13:32:51.000 286 33390.58 279.96 2345.03 31.53 2010-10-13 13:32:52.000 286 33390.58 279.96 2345.01 31.53 2010-10-13 13:32:53.000 286 33390.51 279.96 2344.97 31.53 2010-10-13 13:32:54.000 286 33390.55 279.94 2345.06 31.53 2010-10-13 13:32:55.000 286 33390.52 279.94 2345.11 31.53 2010-10-13 13:32:56.000 286 33390.53 279.99 2345.02 31.53 2010-10-13 13:32:57.000 286 33390.54 279.97 2345.10 31.53 2010-10-13 13:32:58.000 286 33390.60 279.95 2345.07 31.53 2010-10-13 13:32:59.000 286 33390.51 279.95 2345.03 31.53 2010-10-13 13:33:00.000 286 33390.52 280.00 2345.01 31.53 2010-10-13 13:33:01.000 286 33390.51 279.96 2344.99 31.53 2010-10-13 13:33:02.000 286 33390.52 279.96 2345.13 31.53 2010-10-13 13:33:03.000 286 33390.54 279.96 2345.05 31.53 2010-10-13 13:33:04.000 286 33390.55 279.98 2345.15 31.53 2010-10-13 13:33:05.000 286 33390.66 279.95 2345.12 31.53 2010-10-13 13:33:06.000 286 33390.48 280.00 2345.11 31.53 2010-10-13 13:33:07.000 286 33390.56 279.94 2345.06 31.53 2010-10-13 13:33:08.000 286 33390.57 279.93 2345.09 31.53 2010-10-13 13:33:09.000 286 33390.55 279.96 2345.12 31.53 2010-10-13 13:33:10.000 286 33390.58 279.93 2345.16 31.53 2010-10-13 13:33:11.000 286 33390.57 279.96 2345.09 31.53 2010-10-13 13:33:12.000 286 33390.54 279.94 2345.03 31.53 2010-10-13 13:33:13.000 286 33390.52 279.91 2345.10 31.53 2010-10-13 13:33:14.000 286 33390.54 279.93 2345.18 31.53 2010-10-13 13:33:15.000 286 33390.58 279.90 2345.21 31.53 2010-10-13 13:33:16.000 286 33390.61 279.93 2345.11 31.53 2010-10-13 13:33:17.000 286 33390.63 279.94 2345.11 31.53 2010-10-13 13:33:18.000 286 33390.56 279.96 2345.12 31.53 2010-10-13 13:33:19.000 286 33390.55 279.94 2345.13 31.53 2010-10-13 13:33:20.000 286 33390.64 279.92 2344.97 31.53 2010-10-13 13:33:21.000 286 33390.64 279.92 2345.17 31.53 2010-10-13 13:33:22.000 286 33390.62 279.89 2345.06 31.53 2010-10-13 13:33:23.000 286 33390.55 279.89 2345.12 31.53 2010-10-13 13:33:24.000 286 33390.76 279.90 2345.24 31.53 2010-10-13 13:33:25.000 286 33390.54 279.88 2345.16 31.53 2010-10-13 13:33:26.000 286 33390.67 279.93 2345.11 31.53 2010-10-13 13:33:27.000 286 33390.71 279.88 2345.12 31.53 2010-10-13 13:33:28.000 286 33390.64 279.86 2345.24 31.53 2010-10-13 13:33:29.000 286 33390.71 279.88 2345.18 31.53 2010-10-13 13:33:30.000 286 33390.58 279.89 2345.11 31.53 2010-10-13 13:33:31.000 286 33390.67 279.86 2345.15 31.53 2010-10-13 13:33:32.000 286 33390.68 279.82 2345.22 31.53 2010-10-13 13:33:33.000 286 33390.73 279.81 2345.14 31.53 2010-10-13 13:33:34.000 286 33390.57 279.82 2345.07 31.53 2010-10-13 13:33:35.000 286 33390.66 279.87 2345.10 31.53 2010-10-13 13:33:36.000 286 33390.65 279.81 2345.18 31.53 2010-10-13 13:33:37.000 286 33390.66 279.79 2345.15 31.53 2010-10-13 13:33:38.000 286 33390.70 279.82 2345.07 31.53 2010-10-13 13:33:39.000 286 33390.72 279.86 2345.14 31.53 2010-10-13 13:33:40.000 286 33390.67 279.81 2345.19 31.53 2010-10-13 13:33:41.000 286 33390.63 279.84 2345.14 31.53 2010-10-13 13:33:42.000 286 33390.69 279.79 2345.14 31.53 2010-10-13 13:33:43.000 286 33390.60 279.80 2345.14 31.53 2010-10-13 13:33:44.000 286 33390.67 279.81 2345.12 31.53 2010-10-13 13:33:45.000 286 33390.71 279.81 2345.21 31.53 2010-10-13 13:33:46.000 286 33390.63 279.82 2345.09 31.53 2010-10-13 13:33:47.000 286 33390.65 279.84 2345.06 31.53 2010-10-13 13:33:48.000 286 33390.73 279.78 2345.11 31.53 2010-10-13 13:33:49.000 286 33390.64 279.76 2345.13 31.53 2010-10-13 13:33:50.000 286 33390.64 279.80 2345.22 31.53 2010-10-13 13:33:51.000 286 33390.76 279.86 2345.16 31.53 2010-10-13 13:33:52.000 286 33390.67 279.85 2345.14 31.53 2010-10-13 13:33:53.000 286 33390.73 279.76 2345.19 31.53 2010-10-13 13:33:54.000 286 33390.66 279.76 2345.19 31.53 2010-10-13 13:33:55.000 286 33390.60 279.75 2345.16 31.53 2010-10-13 13:33:56.000 286 33390.71 279.76 2345.21 31.53 2010-10-13 13:33:57.000 286 33390.71 279.77 2345.19 31.53 2010-10-13 13:33:58.000 286 33390.76 279.78 2345.19 31.53 2010-10-13 13:33:59.000 286 33390.64 279.80 2345.18 31.53 2010-10-13 13:34:00.000 286 33390.79 279.85 2345.18 31.53 2010-10-13 13:34:01.000 286 33390.78 279.80 2345.09 31.53 2010-10-13 13:34:02.000 286 33390.74 279.76 2345.19 31.53 2010-10-13 13:34:03.000 286 33390.73 279.77 2345.22 31.53 2010-10-13 13:34:04.000 286 33390.72 279.75 2345.18 31.53 2010-10-13 13:34:05.000 286 33390.69 279.72 2345.16 31.53 2010-10-13 13:34:06.000 286 33390.68 279.75 2345.21 31.53 2010-10-13 13:34:07.000 286 33390.66 279.78 2345.19 31.53 2010-10-13 13:34:08.000 286 33390.79 279.83 2345.22 31.53 2010-10-13 13:34:09.000 286 33390.66 279.80 2345.28 31.53 2010-10-13 13:34:10.000 286 33390.82 279.75 2345.18 31.53 2010-10-13 13:34:11.000 286 33390.64 279.71 2345.22 31.53 2010-10-13 13:34:12.000 286 33390.72 279.76 2345.21 31.53 2010-10-13 13:34:13.000 286 33390.75 279.77 2345.21 31.53 2010-10-13 13:34:14.000 286 33390.72 279.77 2345.27 31.53 2010-10-13 13:34:15.000 286 33390.71 279.69 2345.24 31.53 2010-10-13 13:34:16.000 286 33390.75 279.72 2345.22 31.53 2010-10-13 13:34:17.000 286 33390.71 279.72 2345.20 31.53 2010-10-13 13:34:18.000 286 33390.71 279.69 2345.31 31.53 2010-10-13 13:34:19.000 286 33390.64 279.69 2345.31 31.53 2010-10-13 13:34:20.000 286 33390.73 279.69 2345.27 31.53 2010-10-13 13:34:21.000 286 33390.70 279.71 2345.19 31.53 2010-10-13 13:34:22.000 286 33390.66 279.72 2345.22 31.53 2010-10-13 13:34:23.000 286 33390.76 279.67 2345.27 31.53 2010-10-13 13:34:24.000 286 33390.66 279.70 2345.29 31.53 2010-10-13 13:34:25.000 286 33390.67 279.65 2345.25 31.53 2010-10-13 13:34:26.000 286 33390.73 279.65 2345.21 31.53 2010-10-13 13:34:27.000 286 33390.71 279.70 2345.21 31.53 2010-10-13 13:34:28.000 286 33390.74 279.66 2345.17 31.53 2010-10-13 13:34:29.000 286 33390.71 279.65 2345.27 31.53 2010-10-13 13:34:30.000 286 33390.79 279.66 2345.35 31.53 2010-10-13 13:34:31.000 286 33390.69 279.64 2345.24 31.53 2010-10-13 13:34:32.000 286 33390.78 279.68 2345.25 31.53 2010-10-13 13:34:33.000 286 33390.66 279.64 2345.22 31.53 2010-10-13 13:34:34.000 286 33390.73 279.57 2345.26 31.53 2010-10-13 13:34:35.000 286 33390.72 279.64 2345.32 31.53 2010-10-13 13:34:36.000 286 33390.71 279.61 2345.28 31.53 2010-10-13 13:34:37.000 286 33390.74 279.61 2345.28 31.53 2010-10-13 13:34:38.000 286 33390.79 279.61 2345.21 31.53 2010-10-13 13:34:39.000 286 33390.75 279.59 2345.25 31.53 2010-10-13 13:34:40.000 286 33390.66 279.59 2345.35 31.53 2010-10-13 13:34:41.000 286 33390.71 279.60 2345.30 31.53 2010-10-13 13:34:42.000 286 33390.80 279.57 2345.28 31.53 2010-10-13 13:34:43.000 286 33390.83 279.57 2345.38 31.53 2010-10-13 13:34:44.000 286 33390.81 279.57 2345.31 31.53 2010-10-13 13:34:45.000 286 33390.76 279.57 2345.27 31.53 2010-10-13 13:34:46.000 286 33390.70 279.56 2345.24 31.53 2010-10-13 13:34:47.000 286 33390.71 279.51 2345.29 31.53 2010-10-13 13:34:48.000 286 33390.78 279.57 2345.28 31.53 2010-10-13 13:34:49.000 286 33390.69 279.54 2345.28 31.53 2010-10-13 13:34:50.000 286 33390.80 279.55 2345.31 31.53 2010-10-13 13:34:51.000 286 33390.75 279.53 2345.33 31.53 2010-10-13 13:34:52.000 286 33390.71 279.51 2345.31 31.53 2010-10-13 13:34:53.000 286 33390.69 279.56 2345.30 31.53 2010-10-13 13:34:54.000 286 33390.76 279.50 2345.33 31.53 2010-10-13 13:34:55.000 286 33390.75 279.50 2345.33 31.53 2010-10-13 13:34:56.000 286 33390.79 279.49 2345.36 31.53 2010-10-13 13:34:57.000 286 33390.79 279.50 2345.40 31.53 2010-10-13 13:34:58.000 286 33390.67 279.49 2345.36 31.53 2010-10-13 13:34:59.000 286 33390.89 279.52 2345.35 31.53 2010-10-13 13:35:00.000 286 33390.80 279.41 2345.30 31.53 2010-10-13 13:35:01.000 286 33390.79 279.43 2345.27 31.53 2010-10-13 13:35:02.000 286 33390.82 279.47 2345.39 31.53 2010-10-13 13:35:03.000 286 33390.84 279.43 2345.36 31.53 2010-10-13 13:35:04.000 286 33390.86 279.45 2345.32 31.53 2010-10-13 13:35:05.000 286 33390.80 279.45 2345.36 31.53 2010-10-13 13:35:06.000 286 33390.90 279.47 2345.33 31.53 2010-10-13 13:35:07.000 286 33390.83 279.44 2345.35 31.53 2010-10-13 13:35:08.000 286 33390.89 279.42 2345.19 31.53 2010-10-13 13:35:09.000 286 33390.89 279.34 2345.27 31.53 2010-10-13 13:35:10.000 286 33390.88 279.43 2345.25 31.53 2010-10-13 13:35:11.000 286 33390.83 279.35 2345.27 31.53 2010-10-13 13:35:12.000 286 33390.85 279.39 2345.31 31.53 2010-10-13 13:35:13.000 286 33390.95 279.35 2345.25 31.53 2010-10-13 13:35:14.000 286 33390.89 279.36 2345.34 31.53 2010-10-13 13:35:15.000 286 33390.88 279.32 2345.37 31.53 2010-10-13 13:35:16.000 286 33390.88 279.32 2345.25 31.53 2010-10-13 13:35:17.000 286 33390.99 279.38 2345.21 31.53 2010-10-13 13:35:18.000 286 33390.92 279.29 2345.33 31.53 2010-10-13 13:35:19.000 286 33390.85 279.29 2345.30 31.53 2010-10-13 13:35:20.000 286 33390.85 279.34 2345.31 31.53 2010-10-13 13:35:21.000 286 33390.86 279.35 2345.26 31.53 2010-10-13 13:35:22.000 286 33390.93 279.30 2345.23 31.53 2010-10-13 13:35:23.000 286 33390.89 279.27 2345.20 31.53 2010-10-13 13:35:24.000 286 33390.88 279.32 2345.21 31.53 2010-10-13 13:35:25.000 286 33390.85 279.30 2345.28 31.53 2010-10-13 13:35:26.000 286 33390.85 279.31 2345.31 31.53 2010-10-13 13:35:27.000 286 33391.03 279.26 2345.18 31.53 2010-10-13 13:35:28.000 286 33390.89 279.33 2345.30 31.53 2010-10-13 13:35:29.000 286 33390.85 279.26 2345.27 31.53 2010-10-13 13:35:30.000 286 33390.83 279.26 2345.22 31.54 2010-10-13 13:35:31.000 286 33390.86 279.23 2345.27 31.54 2010-10-13 13:35:32.000 286 33390.96 279.23 2345.30 31.53 2010-10-13 13:35:33.000 286 33390.86 279.29 2345.28 31.53 2010-10-13 13:35:34.000 286 33390.84 279.24 2345.25 31.53 2010-10-13 13:35:35.000 286 33390.81 279.25 2345.25 31.53 2010-10-13 13:35:36.000 286 33390.88 279.29 2345.19 31.54 2010-10-13 13:35:37.000 286 33390.84 279.27 2345.16 31.54 2010-10-13 13:35:38.000 286 33390.92 279.27 2345.25 31.54 2010-10-13 13:35:39.000 286 33390.86 279.31 2345.28 31.54 2010-10-13 13:35:40.000 286 33390.88 279.27 2345.25 31.53 2010-10-13 13:35:41.000 286 33390.78 279.26 2345.25 31.54 2010-10-13 13:35:42.000 286 33390.84 279.29 2345.30 31.54 2010-10-13 13:35:43.000 286 33390.86 279.28 2345.23 31.54 2010-10-13 13:35:44.000 286 33390.85 279.27 2345.32 31.54 2010-10-13 13:35:45.000 286 33390.89 279.29 2345.33 31.54 2010-10-13 13:35:46.000 286 33390.91 279.29 2345.33 31.54 2010-10-13 13:35:47.000 286 33390.78 279.27 2345.25 31.54 2010-10-13 13:35:48.000 286 33390.81 279.26 2345.32 31.53 2010-10-13 13:35:49.000 286 33390.94 279.24 2345.28 31.54 2010-10-13 13:35:50.000 286 33390.85 279.25 2345.30 31.53 2010-10-13 13:35:51.000 286 33390.89 279.27 2345.22 31.53 2010-10-13 13:35:52.000 286 33390.85 279.26 2345.25 31.53 2010-10-13 13:35:53.000 286 33390.95 279.23 2345.24 31.54 2010-10-13 13:35:54.000 286 33390.84 279.21 2345.31 31.54 2010-10-13 13:35:55.000 286 33390.85 279.23 2345.31 31.54 2010-10-13 13:35:56.000 286 33390.85 279.23 2345.29 31.54 2010-10-13 13:35:57.000 286 33390.85 279.23 2345.37 31.53 2010-10-13 13:35:58.000 286 33390.86 279.23 2345.40 31.54 2010-10-13 13:35:59.000 286 33390.77 279.23 2345.36 31.54 2010-10-13 13:36:00.000 286 33390.90 279.22 2345.36 31.54 2010-10-13 13:36:01.000 286 33390.85 279.21 2345.32 31.54 2010-10-13 13:36:02.000 286 33390.86 279.23 2345.25 31.54 2010-10-13 13:36:03.000 286 33390.83 279.27 2345.28 31.54 2010-10-13 13:36:04.000 286 33390.79 279.26 2345.36 31.54 2010-10-13 13:36:05.000 286 33390.75 279.27 2345.41 31.53 2010-10-13 13:36:06.000 286 33390.80 279.23 2345.31 31.54 2010-10-13 13:36:07.000 286 33390.76 279.24 2345.31 31.54 2010-10-13 13:36:08.000 286 33390.89 279.24 2345.39 31.54 2010-10-13 13:36:09.000 286 33390.84 279.23 2345.43 31.54 2010-10-13 13:36:10.000 286 33390.82 279.22 2345.30 31.54 2010-10-13 13:36:11.000 286 33390.81 279.22 2345.39 31.54 2010-10-13 13:36:12.000 286 33390.85 279.19 2345.39 31.54 2010-10-13 13:36:13.000 286 33390.83 279.18 2345.37 31.54 2010-10-13 13:36:14.000 286 33390.89 279.15 2345.38 31.54 2010-10-13 13:36:15.000 286 33390.88 279.16 2345.42 31.54 2010-10-13 13:36:16.000 286 33390.85 279.16 2345.35 31.54 2010-10-13 13:36:17.000 286 33390.89 279.13 2345.47 31.54 2010-10-13 13:36:18.000 286 33390.93 279.14 2345.40 31.54 2010-10-13 13:36:19.000 286 33390.95 279.14 2345.42 31.54 2010-10-13 13:36:20.000 286 33390.94 279.14 2345.55 31.54 2010-10-13 13:36:21.000 286 33390.88 279.13 2345.41 31.54 2010-10-13 13:36:22.000 286 33390.89 279.11 2345.45 31.53 2010-10-13 13:36:23.000 286 33390.94 279.14 2345.48 31.54 2010-10-13 13:36:24.000 286 33390.91 279.13 2345.45 31.53 2010-10-13 13:36:25.000 286 33390.83 279.12 2345.43 31.54 2010-10-13 13:36:26.000 286 33390.78 279.09 2345.36 31.54 2010-10-13 13:36:27.000 286 33390.82 279.06 2345.44 31.54 2010-10-13 13:36:28.000 286 33390.88 279.09 2345.54 31.54 2010-10-13 13:36:29.000 286 33390.85 279.08 2345.38 31.54 2010-10-13 13:36:30.000 286 33390.84 279.11 2345.43 31.54 2010-10-13 13:36:31.000 286 33390.74 279.14 2345.43 31.53 2010-10-13 13:36:32.000 286 33390.80 279.11 2345.42 31.54 2010-10-13 13:36:33.000 286 33390.68 279.12 2345.46 31.54 2010-10-13 13:36:34.000 286 33390.71 279.13 2345.42 31.54 2010-10-13 13:36:35.000 286 33390.66 279.17 2345.29 31.54 2010-10-13 13:36:36.000 286 33390.79 279.18 2345.42 31.54 2010-10-13 13:36:37.000 286 33390.66 279.18 2345.41 31.54 2010-10-13 13:36:38.000 286 33390.71 279.18 2345.47 31.54 2010-10-13 13:36:39.000 286 33390.68 279.20 2345.43 31.54 2010-10-13 13:36:40.000 286 33390.64 279.23 2345.45 31.54 2010-10-13 13:36:41.000 286 33390.73 279.20 2345.50 31.53 2010-10-13 13:36:42.000 286 33390.71 279.19 2345.43 31.53 2010-10-13 13:36:43.000 286 33390.63 279.20 2345.36 31.53 2010-10-13 13:36:44.000 286 33390.73 279.26 2345.49 31.54 2010-10-13 13:36:45.000 286 33390.61 279.23 2345.53 31.53 2010-10-13 13:36:46.000 286 33390.59 279.24 2345.52 31.53 2010-10-13 13:36:47.000 286 33390.55 279.26 2345.45 31.53 2010-10-13 13:36:48.000 286 33390.45 279.22 2345.40 31.53 2010-10-13 13:36:49.000 286 33390.51 279.23 2345.48 31.53 2010-10-13 13:36:50.000 286 33390.54 279.22 2345.53 31.53 2010-10-13 13:36:51.000 286 33390.61 279.23 2345.59 31.54 2010-10-13 13:36:52.000 286 33390.55 279.25 2345.55 31.53 2010-10-13 13:36:53.000 286 33390.45 279.28 2345.61 31.53 2010-10-13 13:36:54.000 286 33390.50 279.20 2345.54 31.54 2010-10-13 13:36:55.000 286 33390.43 279.17 2345.59 31.54 2010-10-13 13:36:56.000 286 33390.51 279.21 2345.57 31.53 2010-10-13 13:36:57.000 286 33390.49 279.22 2345.54 31.54 2010-10-13 13:36:58.000 286 33390.51 279.17 2345.55 31.54 2010-10-13 13:36:59.000 286 33390.55 279.18 2345.62 31.54 2010-10-13 13:37:00.000 286 33390.60 279.16 2345.65 31.54 2010-10-13 13:37:01.000 286 33390.42 279.14 2345.62 31.54 2010-10-13 13:37:02.000 286 33390.52 279.17 2345.71 31.54 2010-10-13 13:37:03.000 286 33390.53 279.15 2345.68 31.54 2010-10-13 13:37:04.000 286 33390.50 279.18 2345.67 31.53 2010-10-13 13:37:05.000 286 33390.51 279.13 2345.63 31.53 2010-10-13 13:37:06.000 286 33390.48 279.14 2345.62 31.54 2010-10-13 13:37:07.000 286 33390.48 279.15 2345.72 31.53 2010-10-13 13:37:08.000 286 33390.48 279.13 2345.59 31.54 2010-10-13 13:37:09.000 286 33390.53 279.10 2345.68 31.54 2010-10-13 13:37:10.000 286 33390.52 279.13 2345.62 31.53 2010-10-13 13:37:11.000 286 33390.51 279.12 2345.61 31.53 2010-10-13 13:37:12.000 286 33390.45 279.14 2345.64 31.54 2010-10-13 13:37:13.000 286 33390.54 279.12 2345.69 31.54 2010-10-13 13:37:14.000 286 33390.51 279.10 2345.66 31.54 2010-10-13 13:37:15.000 286 33390.50 279.12 2345.71 31.54 2010-10-13 13:37:16.000 286 33390.45 279.13 2345.70 31.53 2010-10-13 13:37:17.000 286 33390.50 279.14 2345.77 31.53 2010-10-13 13:37:18.000 286 33390.49 279.09 2345.71 31.53 2010-10-13 13:37:19.000 286 33390.44 279.08 2345.68 31.53 2010-10-13 13:37:20.000 286 33390.50 279.07 2345.74 31.53 2010-10-13 13:37:21.000 286 33390.49 279.12 2345.69 31.53 2010-10-13 13:37:22.000 286 33390.46 279.11 2345.75 31.53 2010-10-13 13:37:23.000 286 33390.42 279.12 2345.68 31.53 2010-10-13 13:37:24.000 286 33390.39 279.12 2345.68 31.53 2010-10-13 13:37:25.000 286 33390.36 279.10 2345.64 31.53 2010-10-13 13:37:26.000 286 33390.42 279.14 2345.73 31.53 2010-10-13 13:37:27.000 286 33390.36 279.09 2345.80 31.53 2010-10-13 13:37:28.000 286 33390.37 279.09 2345.65 31.53 2010-10-13 13:37:29.000 286 33390.28 279.07 2345.68 31.53 2010-10-13 13:37:30.000 286 33390.34 279.10 2345.81 31.53 2010-10-13 13:37:31.000 286 33390.34 279.07 2345.71 31.53 2010-10-13 13:37:32.000 286 33390.32 279.15 2345.68 31.53 2010-10-13 13:37:33.000 286 33390.26 279.13 2345.80 31.53 2010-10-13 13:37:34.000 286 33390.24 279.10 2345.83 31.53 2010-10-13 13:37:35.000 286 33390.24 279.13 2345.82 31.53 2010-10-13 13:37:36.000 286 33390.43 279.13 2345.74 31.53 2010-10-13 13:37:37.000 286 33390.27 279.13 2345.74 31.53 2010-10-13 13:37:38.000 286 33390.25 279.10 2345.77 31.53 2010-10-13 13:37:39.000 286 33390.33 279.12 2345.80 31.53 2010-10-13 13:37:40.000 286 33390.26 279.17 2345.82 31.53 2010-10-13 13:37:41.000 286 33390.27 279.12 2345.76 31.53 2010-10-13 13:37:42.000 286 33390.29 279.11 2345.80 31.53 2010-10-13 13:37:43.000 286 33390.23 279.10 2345.83 31.53 2010-10-13 13:37:44.000 286 33390.30 279.10 2345.80 31.53 2010-10-13 13:37:45.000 286 33390.21 279.11 2345.80 31.53 2010-10-13 13:37:46.000 286 33390.26 279.11 2345.90 31.53 2010-10-13 13:37:47.000 286 33390.13 279.04 2345.87 31.53 2010-10-13 13:37:48.000 286 33390.31 279.09 2345.82 31.53 2010-10-13 13:37:49.000 286 33390.18 279.05 2345.78 31.53 2010-10-13 13:37:50.000 286 33390.27 279.07 2345.90 31.53 2010-10-13 13:37:51.000 286 33390.27 279.10 2345.90 31.53 2010-10-13 13:37:52.000 286 33390.25 279.07 2345.84 31.53 2010-10-13 13:37:53.000 286 33390.18 279.06 2345.93 31.53 2010-10-13 13:37:54.000 286 33390.27 279.03 2345.86 31.53 2010-10-13 13:37:55.000 286 33390.24 279.06 2345.90 31.53 2010-10-13 13:37:56.000 286 33390.28 279.04 2345.84 31.53 2010-10-13 13:37:57.000 286 33390.26 279.06 2345.87 31.53 2010-10-13 13:37:58.000 286 33390.22 279.01 2345.91 31.53 2010-10-13 13:37:59.000 286 33390.18 278.99 2345.89 31.53 2010-10-13 13:38:00.000 286 33390.21 278.98 2345.86 31.53 2010-10-13 13:38:01.000 286 33390.15 278.97 2345.78 31.53 2010-10-13 13:38:02.000 286 33390.21 279.04 2345.84 31.53 2010-10-13 13:38:03.000 286 33390.19 279.02 2345.84 31.53 2010-10-13 13:38:04.000 286 33390.15 279.00 2345.93 31.53 2010-10-13 13:38:05.000 286 33390.16 279.00 2345.83 31.53 2010-10-13 13:38:06.000 286 33390.10 279.04 2345.92 31.53 2010-10-13 13:38:07.000 286 33390.07 279.04 2345.89 31.53 2010-10-13 13:38:08.000 286 33390.07 279.01 2345.89 31.53 2010-10-13 13:38:09.000 286 33390.11 279.01 2345.82 31.53 2010-10-13 13:38:10.000 286 33390.18 278.98 2345.89 31.53 2010-10-13 13:38:11.000 286 33390.14 278.96 2346.06 31.53 2010-10-13 13:38:12.000 286 33390.11 278.95 2345.93 31.53 2010-10-13 13:38:13.000 286 33390.08 278.98 2345.94 31.53 2010-10-13 13:38:14.000 286 33390.04 279.03 2345.97 31.53 2010-10-13 13:38:15.000 286 33390.02 279.00 2345.97 31.53 2010-10-13 13:38:16.000 286 33390.10 278.99 2345.89 31.53 2010-10-13 13:38:17.000 286 33390.05 278.97 2345.95 31.53 2010-10-13 13:38:18.000 286 33390.01 278.99 2346.02 31.53 2010-10-13 13:38:19.000 286 33390.01 278.95 2345.97 31.53 2010-10-13 13:38:20.000 286 33390.01 278.98 2346.00 31.53 2010-10-13 13:38:21.000 286 33389.88 279.01 2346.01 31.53 2010-10-13 13:38:22.000 286 33389.93 278.93 2345.91 31.53 2010-10-13 13:38:23.000 286 33389.97 279.03 2345.92 31.53 2010-10-13 13:38:24.000 286 33389.87 279.00 2346.07 31.53 2010-10-13 13:38:25.000 286 33389.89 279.00 2346.08 31.53 2010-10-13 13:38:26.000 286 33390.01 278.99 2346.07 31.53 2010-10-13 13:38:27.000 286 33389.98 279.01 2346.00 31.53 2010-10-13 13:38:28.000 286 33389.96 279.00 2345.99 31.53 2010-10-13 13:38:29.000 286 33389.83 279.02 2346.04 31.53 2010-10-13 13:38:30.000 286 33389.97 278.99 2345.98 31.53 2010-10-13 13:38:31.000 286 33389.87 279.00 2346.06 31.53 2010-10-13 13:38:32.000 286 33389.93 279.00 2346.16 31.53 2010-10-13 13:38:33.000 286 33389.89 278.96 2346.13 31.53 2010-10-13 13:38:34.000 286 33389.90 278.99 2346.08 31.53 2010-10-13 13:38:35.000 286 33390.01 278.97 2346.12 31.53 2010-10-13 13:38:36.000 286 33389.95 278.95 2346.05 31.53 2010-10-13 13:38:37.000 286 33389.85 278.93 2346.05 31.53 2010-10-13 13:38:38.000 286 33389.80 278.92 2346.08 31.53 2010-10-13 13:38:39.000 286 33389.88 278.94 2346.08 31.53 2010-10-13 13:38:40.000 286 33389.82 278.93 2346.01 31.53 2010-10-13 13:38:41.000 286 33389.77 278.92 2346.09 31.53 2010-10-13 13:38:42.000 286 33389.79 278.94 2346.15 31.53 2010-10-13 13:38:43.000 286 33389.90 278.93 2346.20 31.53 2010-10-13 13:38:44.000 286 33389.83 278.93 2346.09 31.53 2010-10-13 13:38:45.000 286 33389.80 278.96 2346.20 31.53 2010-10-13 13:38:46.000 286 33389.76 278.91 2346.08 31.53 2010-10-13 13:38:47.000 286 33389.83 278.93 2346.16 31.53 2010-10-13 13:38:48.000 286 33389.89 278.94 2346.17 31.53 2010-10-13 13:38:49.000 286 33389.81 278.92 2346.21 31.53 2010-10-13 13:38:50.000 286 33389.82 278.93 2346.11 31.53 2010-10-13 13:38:51.000 286 33389.73 278.96 2346.21 31.53 2010-10-13 13:38:52.000 286 33389.77 278.93 2346.20 31.53 2010-10-13 13:38:53.000 286 33389.73 278.95 2346.26 31.53 2010-10-13 13:38:54.000 286 33389.76 278.93 2346.15 31.53 2010-10-13 13:38:55.000 286 33389.74 278.92 2346.10 31.53 2010-10-13 13:38:56.000 286 33389.86 278.92 2346.18 31.53 2010-10-13 13:38:57.000 286 33389.80 278.92 2346.22 31.53 2010-10-13 13:38:58.000 286 33389.70 278.95 2346.12 31.53 2010-10-13 13:38:59.000 286 33389.78 278.96 2346.21 31.53 2010-10-13 13:39:00.000 286 33389.70 278.95 2346.24 31.53 2010-10-13 13:39:01.000 286 33389.67 278.95 2346.15 31.53 2010-10-13 13:39:02.000 286 33389.75 278.99 2346.19 31.53 2010-10-13 13:39:03.000 286 33389.70 278.94 2346.22 31.53 2010-10-13 13:39:04.000 286 33389.67 278.97 2346.22 31.53 2010-10-13 13:39:05.000 286 33389.71 278.91 2346.32 31.53 2010-10-13 13:39:06.000 286 33389.65 278.94 2346.27 31.53 2010-10-13 13:39:07.000 286 33389.77 278.91 2346.26 31.53 2010-10-13 13:39:08.000 286 33389.72 278.89 2346.30 31.53 2010-10-13 13:39:09.000 286 33389.68 278.94 2346.21 31.53 2010-10-13 13:39:10.000 286 33389.77 278.94 2346.29 31.53 2010-10-13 13:39:11.000 286 33389.58 278.94 2346.35 31.53 2010-10-13 13:39:12.000 286 33389.71 278.92 2346.24 31.53 2010-10-13 13:39:13.000 286 33389.69 278.91 2346.25 31.53 2010-10-13 13:39:14.000 286 33389.64 278.92 2346.32 31.53 2010-10-13 13:39:15.000 286 33389.65 278.89 2346.27 31.53 2010-10-13 13:39:16.000 286 33389.57 278.85 2346.34 31.53 2010-10-13 13:39:17.000 286 33389.74 278.86 2346.33 31.53 2010-10-13 13:39:18.000 286 33389.74 278.86 2346.38 31.53 2010-10-13 13:39:19.000 286 33389.60 278.86 2346.37 31.53 2010-10-13 13:39:20.000 286 33389.57 278.85 2346.29 31.53 2010-10-13 13:39:21.000 286 33389.59 278.88 2346.29 31.53 2010-10-13 13:39:22.000 286 33389.60 278.85 2346.27 31.53 2010-10-13 13:39:23.000 286 33389.61 278.82 2346.32 31.53 2010-10-13 13:39:24.000 286 33389.67 278.85 2346.33 31.53 2010-10-13 13:39:25.000 286 33389.61 278.82 2346.31 31.53 2010-10-13 13:39:26.000 286 33389.58 278.85 2346.40 31.53 2010-10-13 13:39:27.000 286 33389.65 278.89 2346.34 31.53 2010-10-13 13:39:28.000 286 33389.61 278.83 2346.29 31.53 2010-10-13 13:39:29.000 286 33389.54 278.82 2346.29 31.53 2010-10-13 13:39:30.000 286 33389.45 278.81 2346.34 31.53 2010-10-13 13:39:31.000 286 33389.57 278.83 2346.27 31.53 2010-10-13 13:39:32.000 286 33389.49 278.87 2346.39 31.53 2010-10-13 13:39:33.000 286 33389.52 278.89 2346.36 31.53 2010-10-13 13:39:34.000 286 33389.33 278.86 2346.33 31.53 2010-10-13 13:39:35.000 286 33389.57 278.87 2346.36 31.53 2010-10-13 13:39:36.000 286 33389.53 278.86 2346.38 31.53 2010-10-13 13:39:37.000 286 33389.49 278.87 2346.40 31.53 2010-10-13 13:39:38.000 286 33389.49 278.85 2346.43 31.53 2010-10-13 13:39:39.000 286 33389.52 278.86 2346.38 31.53 2010-10-13 13:39:40.000 286 33389.44 278.90 2346.40 31.53 2010-10-13 13:39:41.000 286 33389.57 278.87 2346.34 31.53 2010-10-13 13:39:42.000 286 33389.45 278.88 2346.42 31.53 2010-10-13 13:39:43.000 286 33389.45 278.87 2346.36 31.53 2010-10-13 13:39:44.000 286 33389.41 278.89 2346.38 31.53 2010-10-13 13:39:45.000 286 33389.40 278.90 2346.38 31.53 2010-10-13 13:39:46.000 286 33389.42 278.89 2346.48 31.53 2010-10-13 13:39:47.000 286 33389.34 278.89 2346.38 31.53 2010-10-13 13:39:48.000 286 33389.35 278.91 2346.45 31.53 2010-10-13 13:39:49.000 286 33389.33 278.91 2346.49 31.53 2010-10-13 13:39:50.000 286 33389.26 278.96 2346.49 31.53 2010-10-13 13:39:51.000 286 33389.40 278.94 2346.40 31.53 2010-10-13 13:39:52.000 286 33389.21 278.94 2346.48 31.53 2010-10-13 13:39:53.000 286 33389.34 278.94 2346.52 31.53 2010-10-13 13:39:54.000 286 33389.26 278.98 2346.59 31.53 2010-10-13 13:39:55.000 286 33389.19 278.99 2346.52 31.53 2010-10-13 13:39:56.000 286 33389.27 278.99 2346.44 31.53 2010-10-13 13:39:57.000 286 33389.35 278.91 2346.47 31.53 2010-10-13 13:39:58.000 286 33389.42 278.94 2346.53 31.53 2010-10-13 13:39:59.000 286 33389.24 278.93 2346.56 31.53 2010-10-13 13:40:00.000 286 33389.34 278.90 2346.61 31.53 2010-10-13 13:40:01.000 286 33389.31 278.91 2346.62 31.53 2010-10-13 13:40:02.000 286 33389.24 278.92 2346.55 31.53 2010-10-13 13:40:03.000 286 33389.23 278.92 2346.58 31.53 2010-10-13 13:40:04.000 286 33389.24 278.93 2346.60 31.53 2010-10-13 13:40:05.000 286 33389.29 278.97 2346.59 31.53 2010-10-13 13:40:06.000 286 33389.34 278.91 2346.55 31.53 2010-10-13 13:40:07.000 286 33389.23 278.92 2346.52 31.53 2010-10-13 13:40:08.000 286 33389.28 278.88 2346.64 31.53 2010-10-13 13:40:09.000 286 33389.28 278.93 2346.57 31.53 2010-10-13 13:40:10.000 286 33389.23 278.89 2346.59 31.53 2010-10-13 13:40:11.000 286 33389.37 278.94 2346.55 31.53 2010-10-13 13:40:12.000 286 33389.22 278.94 2346.62 31.53 2010-10-13 13:40:13.000 286 33389.27 278.93 2346.62 31.53 2010-10-13 13:40:14.000 286 33389.19 278.92 2346.63 31.53 2010-10-13 13:40:15.000 286 33389.22 278.93 2346.68 31.53 2010-10-13 13:40:16.000 286 33389.21 278.95 2346.62 31.53 2010-10-13 13:40:17.000 286 33389.27 278.97 2346.69 31.53 2010-10-13 13:40:18.000 286 33389.17 278.89 2346.57 31.53 2010-10-13 13:40:19.000 286 33389.21 278.90 2346.66 31.53 2010-10-13 13:40:20.000 286 33389.17 278.91 2346.67 31.53 2010-10-13 13:40:21.000 286 33389.20 278.91 2346.64 31.53 2010-10-13 13:40:22.000 286 33389.18 278.92 2346.62 31.53 2010-10-13 13:40:23.000 286 33389.10 278.90 2346.67 31.53 2010-10-13 13:40:24.000 286 33389.17 278.91 2346.69 31.53 2010-10-13 13:40:25.000 286 33389.14 278.88 2346.68 31.53 2010-10-13 13:40:26.000 286 33389.21 278.91 2346.75 31.53 2010-10-13 13:40:27.000 286 33389.18 278.94 2346.63 31.53 2010-10-13 13:40:28.000 286 33389.15 278.89 2346.67 31.53 2010-10-13 13:40:29.000 286 33389.05 278.93 2346.77 31.53 2010-10-13 13:40:30.000 286 33389.24 278.93 2346.65 31.53 2010-10-13 13:40:31.000 286 33389.09 278.90 2346.67 31.53 2010-10-13 13:40:32.000 286 33389.07 278.93 2346.72 31.53 2010-10-13 13:40:33.000 286 33389.16 278.89 2346.70 31.53 2010-10-13 13:40:34.000 286 33389.10 278.89 2346.67 31.53 2010-10-13 13:40:35.000 286 33389.15 278.93 2346.74 31.53 2010-10-13 13:40:36.000 286 33389.10 278.89 2346.73 31.53 2010-10-13 13:40:37.000 286 33388.99 278.85 2346.79 31.53 2010-10-13 13:40:38.000 286 33389.09 278.87 2346.77 31.53 2010-10-13 13:40:39.000 286 33389.09 278.90 2346.76 31.53 2010-10-13 13:40:40.000 286 33389.05 278.85 2346.70 31.53 2010-10-13 13:40:41.000 286 33389.03 278.86 2346.83 31.53 2010-10-13 13:40:42.000 286 33388.96 278.89 2346.84 31.53 2010-10-13 13:40:43.000 286 33388.92 278.85 2346.74 31.53 2010-10-13 13:40:44.000 286 33388.93 278.90 2346.80 31.53 2010-10-13 13:40:45.000 286 33388.87 278.90 2346.83 31.53 2010-10-13 13:40:46.000 286 33388.76 278.89 2346.81 31.53 2010-10-13 13:40:47.000 286 33388.93 278.91 2346.79 31.53 2010-10-13 13:40:48.000 286 33388.82 278.95 2346.88 31.53 2010-10-13 13:40:49.000 286 33388.78 278.94 2346.86 31.53 2010-10-13 13:40:50.000 286 33388.78 278.95 2346.91 31.53 2010-10-13 13:40:51.000 286 33388.78 278.97 2346.82 31.53 2010-10-13 13:40:52.000 286 33388.68 278.96 2346.86 31.53 2010-10-13 13:40:53.000 286 33388.82 278.99 2346.89 31.53 2010-10-13 13:40:54.000 286 33388.78 278.95 2346.86 31.53 2010-10-13 13:40:55.000 286 33388.68 278.98 2346.86 31.53 2010-10-13 13:40:56.000 286 33388.72 278.98 2346.93 31.53 2010-10-13 13:40:57.000 286 33388.65 279.00 2346.90 31.53 2010-10-13 13:40:58.000 286 33388.65 279.04 2346.86 31.53 2010-10-13 13:40:59.000 286 33388.66 279.04 2346.88 31.53 2010-10-13 13:41:00.000 286 33388.53 279.03 2346.93 31.53 2010-10-13 13:41:01.000 286 33388.61 279.02 2346.91 31.53 2010-10-13 13:41:02.000 286 33388.64 279.04 2346.91 31.53 2010-10-13 13:41:03.000 286 33388.69 279.03 2346.92 31.53 2010-10-13 13:41:04.000 286 33388.63 279.02 2346.92 31.53 2010-10-13 13:41:05.000 286 33388.53 279.04 2346.91 31.53 2010-10-13 13:41:06.000 286 33388.68 279.00 2346.91 31.53 2010-10-13 13:41:07.000 286 33388.62 279.00 2346.98 31.53 2010-10-13 13:41:08.000 286 33388.65 279.02 2346.92 31.53 2010-10-13 13:41:09.000 286 33388.60 279.02 2346.92 31.53 2010-10-13 13:41:10.000 286 33388.60 279.08 2347.01 31.53 2010-10-13 13:41:11.000 286 33388.55 279.04 2347.06 31.53 2010-10-13 13:41:12.000 286 33388.54 279.05 2346.97 31.53 2010-10-13 13:41:13.000 286 33388.52 279.02 2347.00 31.53 2010-10-13 13:41:14.000 286 33388.56 278.98 2347.01 31.53 2010-10-13 13:41:15.000 286 33388.57 278.96 2346.97 31.53 2010-10-13 13:41:16.000 286 33388.50 278.97 2346.97 31.53 2010-10-13 13:41:17.000 286 33388.67 278.97 2347.01 31.53 2010-10-13 13:41:18.000 286 33388.47 278.97 2346.97 31.53 2010-10-13 13:41:19.000 286 33388.55 278.95 2346.96 31.53 2010-10-13 13:41:20.000 286 33388.52 278.97 2347.10 31.53 2010-10-13 13:41:21.000 286 33388.56 278.95 2347.06 31.53 2010-10-13 13:41:22.000 286 33388.64 278.96 2347.02 31.53 2010-10-13 13:41:23.000 286 33388.53 278.94 2347.08 31.53 2010-10-13 13:41:24.000 286 33388.42 278.99 2347.07 31.53 2010-10-13 13:41:25.000 286 33388.50 278.95 2347.10 31.53 2010-10-13 13:41:26.000 286 33388.47 278.95 2347.03 31.53 2010-10-13 13:41:27.000 286 33388.46 278.97 2347.04 31.53 2010-10-13 13:41:28.000 286 33388.42 278.99 2347.04 31.53 2010-10-13 13:41:29.000 286 33388.55 279.00 2347.12 31.53 2010-10-13 13:41:30.000 286 33388.39 278.98 2347.10 31.53 2010-10-13 13:41:31.000 286 33388.32 278.90 2347.18 31.53 2010-10-13 13:41:32.000 286 33388.44 278.99 2347.05 31.53 2010-10-13 13:41:33.000 286 33388.38 278.97 2346.99 31.53 2010-10-13 13:41:34.000 286 33388.38 278.94 2347.12 31.53 2010-10-13 13:41:35.000 286 33388.44 278.99 2347.10 31.53 2010-10-13 13:41:36.000 286 33388.40 278.95 2347.08 31.53 2010-10-13 13:41:37.000 286 33388.34 278.98 2347.12 31.53 2010-10-13 13:41:38.000 286 33388.38 278.94 2347.22 31.53 2010-10-13 13:41:39.000 286 33388.39 279.03 2347.24 31.53 2010-10-13 13:41:40.000 286 33388.43 278.99 2347.22 31.53 2010-10-13 13:41:41.000 286 33388.29 278.95 2347.20 31.53 2010-10-13 13:41:42.000 286 33388.46 278.97 2347.20 31.53 2010-10-13 13:41:43.000 286 33388.28 278.95 2347.18 31.53 2010-10-13 13:41:44.000 286 33388.36 278.97 2347.25 31.53 2010-10-13 13:41:45.000 286 33388.36 278.91 2347.27 31.53 2010-10-13 13:41:46.000 286 33388.25 278.95 2347.18 31.53 2010-10-13 13:41:47.000 286 33388.34 278.94 2347.07 31.53 2010-10-13 13:41:48.000 286 33388.36 278.97 2347.18 31.53 2010-10-13 13:41:49.000 286 33388.35 278.94 2347.22 31.53 2010-10-13 13:41:50.000 286 33388.43 278.93 2347.24 31.53 2010-10-13 13:41:51.000 286 33388.28 278.98 2347.10 31.53 2010-10-13 13:41:52.000 286 33388.27 278.94 2347.17 31.53 2010-10-13 13:41:53.000 286 33388.32 278.93 2347.23 31.53 2010-10-13 13:41:54.000 286 33388.34 278.92 2347.17 31.53 2010-10-13 13:41:55.000 286 33388.27 278.94 2347.13 31.53 2010-10-13 13:41:56.000 286 33388.25 278.92 2347.28 31.53 2010-10-13 13:41:57.000 286 33388.23 278.95 2347.16 31.53 2010-10-13 13:41:58.000 286 33388.20 278.93 2347.16 31.53 2010-10-13 13:41:59.000 286 33388.19 278.95 2347.17 31.53 2010-10-13 13:42:00.000 286 33388.22 278.94 2347.32 31.53 2010-10-13 13:42:01.000 286 33388.19 278.95 2347.22 31.53 2010-10-13 13:42:02.000 286 33388.21 278.96 2347.31 31.53 2010-10-13 13:42:03.000 286 33388.19 278.97 2347.24 31.53 2010-10-13 13:42:04.000 286 33388.13 278.97 2347.28 31.53 2010-10-13 13:42:05.000 286 33388.15 278.94 2347.25 31.53 2010-10-13 13:42:06.000 286 33388.29 278.96 2347.20 31.53 2010-10-13 13:42:07.000 286 33388.12 278.95 2347.23 31.53 2010-10-13 13:42:08.000 286 33388.15 278.95 2347.28 31.53 2010-10-13 13:42:09.000 286 33388.04 278.96 2347.32 31.53 2010-10-13 13:42:10.000 286 33387.93 279.00 2347.24 31.53 2010-10-13 13:42:11.000 286 33388.11 279.03 2347.27 31.53 2010-10-13 13:42:12.000 286 33388.10 279.02 2347.35 31.53 2010-10-13 13:42:13.000 286 33388.08 279.01 2347.29 31.53 2010-10-13 13:42:14.000 286 33388.06 278.99 2347.31 31.53 2010-10-13 13:42:15.000 286 33388.01 278.96 2347.26 31.53 2010-10-13 13:42:16.000 286 33388.07 278.96 2347.32 31.53 2010-10-13 13:42:17.000 286 33388.01 279.01 2347.33 31.53 2010-10-13 13:42:18.000 286 33387.93 278.99 2347.29 31.53 2010-10-13 13:42:19.000 286 33387.97 279.01 2347.35 31.53 2010-10-13 13:42:20.000 286 33388.06 279.00 2347.30 31.53 2010-10-13 13:42:21.000 286 33387.99 278.92 2347.30 31.53 2010-10-13 13:42:22.000 286 33388.07 279.00 2347.27 31.53 2010-10-13 13:42:23.000 286 33387.97 278.99 2347.27 31.53 2010-10-13 13:42:24.000 286 33387.98 278.99 2347.34 31.53 2010-10-13 13:42:25.000 286 33388.04 279.05 2347.41 31.53 2010-10-13 13:42:26.000 286 33387.99 278.98 2347.36 31.53 2010-10-13 13:42:27.000 286 33388.01 278.99 2347.42 31.53 2010-10-13 13:42:28.000 286 33388.02 279.01 2347.36 31.53 2010-10-13 13:42:29.000 286 33387.95 278.97 2347.43 31.53 2010-10-13 13:42:30.000 286 33387.94 279.03 2347.39 31.53 2010-10-13 13:42:31.000 286 33387.96 279.00 2347.45 31.53 2010-10-13 13:42:32.000 286 33387.92 279.00 2347.42 31.53 2010-10-13 13:42:33.000 286 33387.96 279.02 2347.43 31.53 2010-10-13 13:42:34.000 286 33387.90 278.98 2347.45 31.53 2010-10-13 13:42:35.000 286 33388.01 278.99 2347.39 31.53 2010-10-13 13:42:36.000 286 33387.87 278.96 2347.43 31.53 2010-10-13 13:42:37.000 286 33387.87 278.97 2347.37 31.53 2010-10-13 13:42:38.000 286 33387.84 279.04 2347.47 31.53 2010-10-13 13:42:39.000 286 33387.89 278.95 2347.41 31.53 2010-10-13 13:42:40.000 286 33387.87 278.99 2347.48 31.53 2010-10-13 13:42:41.000 286 33387.78 278.93 2347.41 31.53 2010-10-13 13:42:42.000 286 33387.78 278.96 2347.37 31.53 2010-10-13 13:42:43.000 286 33387.81 278.96 2347.39 31.53 2010-10-13 13:42:44.000 286 33387.85 278.94 2347.48 31.53 2010-10-13 13:42:45.000 286 33387.90 278.94 2347.46 31.53 2010-10-13 13:42:46.000 286 33387.84 278.92 2347.39 31.53 2010-10-13 13:42:47.000 286 33387.84 278.93 2347.44 31.53 2010-10-13 13:42:48.000 286 33387.78 278.98 2347.45 31.53 2010-10-13 13:42:49.000 286 33387.75 278.96 2347.42 31.53 2010-10-13 13:42:50.000 286 33387.82 278.91 2347.44 31.53 2010-10-13 13:42:51.000 286 33387.76 278.93 2347.43 31.53 2010-10-13 13:42:52.000 286 33387.70 278.93 2347.41 31.53 2010-10-13 13:42:53.000 286 33387.79 278.94 2347.45 31.53 2010-10-13 13:42:54.000 286 33387.75 278.95 2347.50 31.53 2010-10-13 13:42:55.000 286 33387.75 278.93 2347.47 31.53 2010-10-13 13:42:56.000 286 33387.71 278.89 2347.46 31.53 2010-10-13 13:42:57.000 286 33387.72 278.95 2347.48 31.53 2010-10-13 13:42:58.000 286 33387.68 278.89 2347.51 31.53 2010-10-13 13:42:59.000 286 33387.76 278.93 2347.50 31.53 2010-10-13 13:43:00.000 286 33387.60 278.93 2347.53 31.53 2010-10-13 13:43:01.000 286 33387.65 278.89 2347.51 31.53 2010-10-13 13:43:02.000 286 33387.62 279.00 2347.49 31.53 2010-10-13 13:43:03.000 286 33387.57 278.95 2347.50 31.53 2010-10-13 13:43:04.000 286 33387.57 278.96 2347.55 31.53 2010-10-13 13:43:05.000 286 33387.47 278.96 2347.49 31.53 2010-10-13 13:43:06.000 286 33387.57 278.96 2347.46 31.53 2010-10-13 13:43:07.000 286 33387.59 278.96 2347.57 31.53 2010-10-13 13:43:08.000 286 33387.58 278.96 2347.56 31.53 2010-10-13 13:43:09.000 286 33387.45 279.02 2347.48 31.53 2010-10-13 13:43:10.000 286 33387.50 278.99 2347.60 31.53 2010-10-13 13:43:11.000 286 33387.32 278.99 2347.49 31.53 2010-10-13 13:43:12.000 286 33387.37 279.02 2347.65 31.53 2010-10-13 13:43:13.000 286 33387.42 278.99 2347.64 31.53 2010-10-13 13:43:14.000 286 33387.30 279.03 2347.61 31.53 2010-10-13 13:43:15.000 286 33387.44 279.00 2347.58 31.53 2010-10-13 13:43:16.000 286 33387.38 279.07 2347.61 31.53 2010-10-13 13:43:17.000 286 33387.38 279.05 2347.54 31.53 2010-10-13 13:43:18.000 286 33387.32 279.02 2347.61 31.53 2010-10-13 13:43:19.000 286 33387.50 279.05 2347.59 31.53 2010-10-13 13:43:20.000 286 33387.31 279.09 2347.63 31.53 2010-10-13 13:43:21.000 286 33387.31 279.06 2347.61 31.53 2010-10-13 13:43:22.000 286 33387.29 279.05 2347.60 31.53 2010-10-13 13:43:23.000 286 33387.31 279.08 2347.58 31.53 2010-10-13 13:43:24.000 286 33387.23 279.07 2347.64 31.53 2010-10-13 13:43:25.000 286 33387.30 279.04 2347.69 31.53 2010-10-13 13:43:26.000 286 33387.19 279.06 2347.60 31.53 2010-10-13 13:43:27.000 286 33387.25 279.07 2347.65 31.53 2010-10-13 13:43:28.000 286 33387.21 279.10 2347.67 31.53 2010-10-13 13:43:29.000 286 33387.29 279.08 2347.62 31.53 2010-10-13 13:43:30.000 286 33387.18 279.08 2347.64 31.53 2010-10-13 13:43:31.000 286 33387.29 279.09 2347.69 31.53 2010-10-13 13:43:32.000 286 33387.18 279.06 2347.74 31.53 2010-10-13 13:43:33.000 286 33387.17 279.08 2347.78 31.53 2010-10-13 13:43:34.000 286 33387.14 279.11 2347.73 31.53 2010-10-13 13:43:35.000 286 33387.13 279.08 2347.71 31.53 2010-10-13 13:43:36.000 286 33387.07 279.06 2347.74 31.53 2010-10-13 13:43:37.000 286 33387.08 279.07 2347.74 31.53 2010-10-13 13:43:38.000 286 33387.01 279.10 2347.78 31.53 2010-10-13 13:43:39.000 286 33387.14 279.08 2347.70 31.53 2010-10-13 13:43:40.000 286 33387.08 279.08 2347.79 31.53 2010-10-13 13:43:41.000 286 33387.08 279.07 2347.72 31.53 2010-10-13 13:43:42.000 286 33387.13 279.04 2347.73 31.53 2010-10-13 13:43:43.000 286 33387.11 279.04 2347.79 31.53 2010-10-13 13:43:44.000 286 33387.04 279.03 2347.81 31.53 2010-10-13 13:43:45.000 286 33387.00 279.06 2347.80 31.53 2010-10-13 13:43:46.000 286 33387.06 279.03 2347.88 31.53 2010-10-13 13:43:47.000 286 33386.96 279.09 2347.86 31.53 2010-10-13 13:43:48.000 286 33387.00 279.08 2347.82 31.53 2010-10-13 13:43:49.000 286 33387.03 279.08 2347.77 31.53 2010-10-13 13:43:50.000 286 33386.95 279.04 2347.81 31.53 2010-10-13 13:43:51.000 286 33387.06 279.04 2347.86 31.53 2010-10-13 13:43:52.000 286 33387.00 279.04 2347.83 31.53 2010-10-13 13:43:53.000 286 33386.86 279.09 2347.86 31.53 2010-10-13 13:43:54.000 286 33386.98 279.00 2347.82 31.53 2010-10-13 13:43:55.000 286 33387.00 278.99 2347.86 31.53 2010-10-13 13:43:56.000 286 33386.94 279.01 2347.95 31.53 2010-10-13 13:43:57.000 286 33386.87 278.99 2347.84 31.53 2010-10-13 13:43:58.000 286 33386.94 279.06 2347.83 31.53 2010-10-13 13:43:59.000 286 33386.90 279.04 2347.82 31.53 2010-10-13 13:44:00.000 286 33386.76 279.04 2347.97 31.53 2010-10-13 13:44:01.000 286 33386.91 279.00 2347.84 31.53 2010-10-13 13:44:02.000 286 33386.76 279.01 2347.83 31.53 2010-10-13 13:44:03.000 286 33386.79 279.06 2347.86 31.53 2010-10-13 13:44:04.000 286 33386.79 279.03 2347.88 31.53 2010-10-13 13:44:05.000 286 33386.83 279.04 2347.82 31.53 2010-10-13 13:44:06.000 286 33386.75 279.03 2347.95 31.53 2010-10-13 13:44:07.000 286 33386.82 279.04 2347.86 31.53 2010-10-13 13:44:08.000 286 33386.83 279.02 2347.88 31.53 2010-10-13 13:44:09.000 286 33386.74 279.08 2347.85 31.53 2010-10-13 13:44:10.000 286 33386.72 279.05 2347.89 31.53 2010-10-13 13:44:11.000 286 33386.67 279.07 2347.84 31.53 2010-10-13 13:44:12.000 286 33386.75 279.03 2347.98 31.53 2010-10-13 13:44:13.000 286 33386.77 279.03 2347.92 31.53 2010-10-13 13:44:14.000 286 33386.74 279.02 2347.92 31.53 2010-10-13 13:44:15.000 286 33386.63 279.07 2347.89 31.53 2010-10-13 13:44:16.000 286 33386.67 279.08 2347.95 31.53 2010-10-13 13:44:17.000 286 33386.58 279.04 2347.92 31.53 2010-10-13 13:44:18.000 286 33386.69 279.07 2347.88 31.53 2010-10-13 13:44:19.000 286 33386.67 279.09 2347.98 31.53 2010-10-13 13:44:20.000 286 33386.61 279.09 2347.95 31.53 2010-10-13 13:44:21.000 286 33386.64 279.09 2348.05 31.53 2010-10-13 13:44:22.000 286 33386.57 279.09 2347.94 31.53 2010-10-13 13:44:23.000 286 33386.50 279.10 2348.00 31.53 2010-10-13 13:44:24.000 286 33386.53 279.10 2347.98 31.53 2010-10-13 13:44:25.000 286 33386.54 279.07 2348.04 31.53 2010-10-13 13:44:26.000 286 33386.57 279.05 2347.97 31.53 2010-10-13 13:44:27.000 286 33386.56 279.07 2348.02 31.53 2010-10-13 13:44:28.000 286 33386.50 279.08 2348.07 31.53 2010-10-13 13:44:29.000 286 33386.38 279.06 2348.01 31.53 2010-10-13 13:44:30.000 286 33386.52 279.10 2348.00 31.53 2010-10-13 13:44:31.000 286 33386.51 279.12 2348.10 31.53 2010-10-13 13:44:32.000 286 33386.49 279.09 2348.10 31.53 2010-10-13 13:44:33.000 286 33386.44 279.04 2348.08 31.53 2010-10-13 13:44:34.000 286 33386.48 279.06 2348.03 31.53 2010-10-13 13:44:35.000 286 33386.50 279.07 2348.04 31.53 2010-10-13 13:44:36.000 286 33386.43 279.10 2348.04 31.53 2010-10-13 13:44:37.000 286 33386.40 279.07 2348.10 31.53 2010-10-13 13:44:38.000 286 33386.36 279.06 2348.07 31.53 2010-10-13 13:44:39.000 286 33386.44 279.07 2348.09 31.53 2010-10-13 13:44:40.000 286 33386.38 279.12 2348.03 31.53 2010-10-13 13:44:41.000 286 33386.36 279.06 2348.05 31.53 2010-10-13 13:44:42.000 286 33386.38 279.06 2348.09 31.53 2010-10-13 13:44:43.000 286 33386.41 279.08 2348.08 31.53 2010-10-13 13:44:44.000 286 33386.28 279.10 2348.00 31.53 2010-10-13 13:44:45.000 286 33386.32 279.07 2348.07 31.53 2010-10-13 13:44:46.000 286 33386.29 279.11 2348.09 31.53 2010-10-13 13:44:47.000 286 33386.30 279.12 2348.08 31.53 2010-10-13 13:44:48.000 286 33386.25 279.12 2348.17 31.53 2010-10-13 13:44:49.000 286 33386.20 279.11 2348.14 31.53 2010-10-13 13:44:50.000 286 33386.25 279.10 2348.13 31.53 2010-10-13 13:44:51.000 286 33386.32 279.10 2348.07 31.53 2010-10-13 13:44:52.000 286 33386.34 279.09 2348.11 31.53 2010-10-13 13:44:53.000 286 33386.25 279.13 2348.15 31.53 2010-10-13 13:44:54.000 286 33386.23 279.11 2348.25 31.53 2010-10-13 13:44:55.000 286 33386.35 279.06 2348.16 31.53 2010-10-13 13:44:56.000 286 33386.19 279.10 2348.25 31.53 2010-10-13 13:44:57.000 286 33386.29 279.08 2348.23 31.53 2010-10-13 13:44:58.000 286 33386.25 279.10 2348.18 31.53 2010-10-13 13:44:59.000 286 33386.21 279.11 2348.23 31.53 2010-10-13 13:45:00.000 286 33386.32 279.08 2348.20 31.53 2010-10-13 13:45:01.000 286 33386.20 279.08 2348.25 31.53 2010-10-13 13:45:02.000 286 33386.20 279.07 2348.26 31.53 2010-10-13 13:45:03.000 286 33386.26 279.05 2348.13 31.53 2010-10-13 13:45:04.000 286 33386.25 279.09 2348.21 31.53 2010-10-13 13:45:05.000 286 33386.29 279.02 2348.18 31.53 2010-10-13 13:45:06.000 286 33386.19 279.04 2348.22 31.53 2010-10-13 13:45:07.000 286 33386.23 279.07 2348.20 31.53 2010-10-13 13:45:08.000 286 33386.21 279.04 2348.23 31.53 2010-10-13 13:45:09.000 286 33386.15 279.06 2348.34 31.53 2010-10-13 13:45:10.000 286 33386.15 279.04 2348.23 31.53 2010-10-13 13:45:11.000 286 33386.20 279.06 2348.30 31.53 2010-10-13 13:45:12.000 286 33386.20 279.04 2348.37 31.53 2010-10-13 13:45:13.000 286 33386.13 279.13 2348.26 31.53 2010-10-13 13:45:14.000 286 33386.14 279.10 2348.19 31.53 2010-10-13 13:45:15.000 286 33386.14 279.06 2348.19 31.53 2010-10-13 13:45:16.000 286 33386.16 279.06 2348.29 31.53 2010-10-13 13:45:17.000 286 33386.11 279.09 2348.29 31.53 2010-10-13 13:45:18.000 286 33386.11 279.10 2348.23 31.53 2010-10-13 13:45:19.000 286 33386.06 279.06 2348.29 31.53 2010-10-13 13:45:20.000 286 33386.07 279.08 2348.25 31.53 2010-10-13 13:45:21.000 286 33386.11 279.09 2348.34 31.53 2010-10-13 13:45:22.000 286 33386.04 279.05 2348.23 31.53 2010-10-13 13:45:23.000 286 33386.09 279.03 2348.25 31.53 2010-10-13 13:45:24.000 286 33386.01 279.09 2348.25 31.53 2010-10-13 13:45:25.000 286 33386.20 279.06 2348.31 31.53 2010-10-13 13:45:26.000 286 33386.11 279.06 2348.27 31.53 2010-10-13 13:45:27.000 286 33386.04 279.11 2348.29 31.53 2010-10-13 13:45:28.000 286 33386.07 279.05 2348.27 31.53 2010-10-13 13:45:29.000 286 33386.01 279.03 2348.28 31.53 2010-10-13 13:45:30.000 286 33386.04 279.06 2348.25 31.53 2010-10-13 13:45:31.000 286 33386.03 279.03 2348.20 31.53 2010-10-13 13:45:32.000 286 33386.00 279.05 2348.23 31.53 2010-10-13 13:45:33.000 286 33386.07 279.03 2348.31 31.53 2010-10-13 13:45:34.000 286 33386.04 279.06 2348.31 31.53 2010-10-13 13:45:35.000 286 33386.00 279.07 2348.26 31.53 2010-10-13 13:45:36.000 286 33386.07 279.11 2348.32 31.53 2010-10-13 13:45:37.000 286 33386.07 279.04 2348.41 31.53 2010-10-13 13:45:38.000 286 33386.04 279.04 2348.31 31.53 2010-10-13 13:45:39.000 286 33386.00 279.05 2348.36 31.53 2010-10-13 13:45:40.000 286 33386.09 279.09 2348.24 31.53 2010-10-13 13:45:41.000 286 33386.03 279.12 2348.37 31.53 2010-10-13 13:45:42.000 286 33386.04 279.06 2348.37 31.53 2010-10-13 13:45:43.000 286 33386.07 279.03 2348.35 31.53 2010-10-13 13:45:44.000 286 33385.98 279.04 2348.34 31.53 2010-10-13 13:45:45.000 286 33386.03 279.05 2348.28 31.53 2010-10-13 13:45:46.000 286 33386.11 279.06 2348.34 31.53 2010-10-13 13:45:47.000 286 33386.08 279.01 2348.33 31.53 2010-10-13 13:45:48.000 286 33386.04 279.03 2348.32 31.53 2010-10-13 13:45:49.000 286 33385.99 279.03 2348.35 31.53 2010-10-13 13:45:50.000 286 33386.01 279.02 2348.27 31.53 2010-10-13 13:45:51.000 286 33386.10 279.01 2348.41 31.53 2010-10-13 13:45:52.000 286 33386.13 279.05 2348.35 31.53 2010-10-13 13:45:53.000 286 33386.06 279.02 2348.41 31.53 2010-10-13 13:45:54.000 286 33385.95 279.01 2348.35 31.53 2010-10-13 13:45:55.000 286 33386.16 279.03 2348.36 31.53 2010-10-13 13:45:56.000 286 33386.07 279.06 2348.31 31.53 2010-10-13 13:45:57.000 286 33386.11 279.04 2348.28 31.53 2010-10-13 13:45:58.000 286 33386.06 279.03 2348.36 31.53 2010-10-13 13:45:59.000 286 33386.00 279.05 2348.35 31.53 2010-10-13 13:46:00.000 286 33386.04 279.05 2348.29 31.53 2010-10-13 13:46:01.000 286 33386.07 279.04 2348.27 31.53 2010-10-13 13:46:02.000 286 33386.05 279.06 2348.30 31.53 2010-10-13 13:46:03.000 286 33386.03 279.02 2348.34 31.53 2010-10-13 13:46:04.000 286 33386.13 279.04 2348.36 31.53 2010-10-13 13:46:05.000 286 33386.05 279.04 2348.34 31.53 2010-10-13 13:46:06.000 286 33386.07 278.97 2348.29 31.53 2010-10-13 13:46:07.000 286 33386.11 279.02 2348.35 31.53 2010-10-13 13:46:08.000 286 33386.01 279.00 2348.29 31.53 2010-10-13 13:46:09.000 286 33386.07 279.04 2348.36 31.53 2010-10-13 13:46:10.000 286 33386.04 278.99 2348.36 31.53 2010-10-13 13:46:11.000 286 33386.11 278.98 2348.35 31.53 2010-10-13 13:46:12.000 286 33385.99 279.01 2348.35 31.53 2010-10-13 13:46:13.000 286 33386.04 278.99 2348.30 31.53 2010-10-13 13:46:14.000 286 33386.04 278.99 2348.26 31.53 2010-10-13 13:46:15.000 286 33385.96 279.02 2348.28 31.53 2010-10-13 13:46:16.000 286 33385.98 279.01 2348.32 31.53 2010-10-13 13:46:17.000 286 33385.97 279.03 2348.31 31.53 2010-10-13 13:46:18.000 286 33385.94 279.03 2348.34 31.53 2010-10-13 13:46:19.000 286 33386.00 279.02 2348.32 31.53 2010-10-13 13:46:20.000 286 33385.91 279.03 2348.26 31.53 2010-10-13 13:46:21.000 286 33386.01 279.02 2348.35 31.53 2010-10-13 13:46:22.000 286 33385.98 279.03 2348.31 31.53 2010-10-13 13:46:23.000 286 33386.03 278.99 2348.33 31.53 2010-10-13 13:46:24.000 286 33385.95 279.04 2348.39 31.53 2010-10-13 13:46:25.000 286 33386.11 279.05 2348.36 31.53 2010-10-13 13:46:26.000 286 33385.95 279.04 2348.32 31.53 2010-10-13 13:46:27.000 286 33385.99 279.03 2348.41 31.53 2010-10-13 13:46:28.000 286 33386.03 278.99 2348.39 31.53 2010-10-13 13:46:29.000 286 33386.00 279.01 2348.36 31.53 2010-10-13 13:46:30.000 286 33385.95 279.04 2348.41 31.53 2010-10-13 13:46:31.000 286 33385.99 278.99 2348.35 31.53 2010-10-13 13:46:32.000 286 33385.99 278.97 2348.34 31.53 2010-10-13 13:46:33.000 286 33385.96 279.02 2348.39 31.53 2010-10-13 13:46:34.000 286 33385.88 279.02 2348.34 31.53 2010-10-13 13:46:35.000 286 33385.99 279.02 2348.38 31.53 2010-10-13 13:46:36.000 286 33385.90 279.04 2348.46 31.53 2010-10-13 13:46:37.000 286 33386.01 278.99 2348.35 31.53 2010-10-13 13:46:38.000 286 33385.96 278.98 2348.41 31.53 2010-10-13 13:46:39.000 286 33385.89 279.01 2348.31 31.53 2010-10-13 13:46:40.000 286 33386.00 279.02 2348.32 31.53 2010-10-13 13:46:41.000 286 33385.92 279.00 2348.41 31.53 2010-10-13 13:46:42.000 286 33385.95 279.02 2348.41 31.53 2010-10-13 13:46:43.000 286 33385.90 279.01 2348.31 31.53 2010-10-13 13:46:44.000 286 33385.92 279.04 2348.35 31.53 2010-10-13 13:46:45.000 286 33385.95 279.01 2348.36 31.53 2010-10-13 13:46:46.000 286 33385.86 279.01 2348.42 31.53 2010-10-13 13:46:47.000 286 33385.96 278.99 2348.37 31.53 2010-10-13 13:46:48.000 286 33385.92 279.03 2348.39 31.53 2010-10-13 13:46:49.000 286 33385.97 279.02 2348.39 31.53 2010-10-13 13:46:50.000 286 33385.89 279.05 2348.44 31.53 2010-10-13 13:46:51.000 286 33385.89 279.04 2348.39 31.53 2010-10-13 13:46:52.000 286 33385.90 279.00 2348.36 31.53 2010-10-13 13:46:53.000 286 33385.87 279.04 2348.36 31.53 2010-10-13 13:46:54.000 286 33385.88 279.07 2348.39 31.53 2010-10-13 13:46:55.000 286 33385.82 279.00 2348.39 31.53 2010-10-13 13:46:56.000 286 33385.86 279.00 2348.38 31.53 2010-10-13 13:46:57.000 286 33385.89 279.01 2348.41 31.53 2010-10-13 13:46:58.000 286 33385.82 279.05 2348.41 31.53 2010-10-13 13:46:59.000 286 33385.79 279.07 2348.45 31.53 2010-10-13 13:47:00.000 286 33385.75 279.05 2348.51 31.53 2010-10-13 13:47:01.000 286 33385.82 279.04 2348.44 31.53 2010-10-13 13:47:02.000 286 33385.77 279.03 2348.38 31.53 2010-10-13 13:47:03.000 286 33385.81 279.03 2348.44 31.53 2010-10-13 13:47:04.000 286 33385.86 279.08 2348.39 31.53 2010-10-13 13:47:05.000 286 33385.86 279.05 2348.41 31.53 2010-10-13 13:47:06.000 286 33385.70 279.03 2348.43 31.53 2010-10-13 13:47:07.000 286 33385.70 279.10 2348.45 31.53 2010-10-13 13:47:08.000 286 33385.77 279.07 2348.47 31.53 2010-10-13 13:47:09.000 286 33385.78 279.09 2348.44 31.53 2010-10-13 13:47:10.000 286 33385.78 279.09 2348.45 31.53 2010-10-13 13:47:11.000 286 33385.73 279.06 2348.60 31.53 2010-10-13 13:47:12.000 286 33385.65 279.07 2348.44 31.53 2010-10-13 13:47:13.000 286 33385.68 279.10 2348.39 31.53 2010-10-13 13:47:14.000 286 33385.74 279.05 2348.39 31.53 2010-10-13 13:47:15.000 286 33385.77 279.06 2348.53 31.53 2010-10-13 13:47:16.000 286 33385.77 279.03 2348.44 31.53 2010-10-13 13:47:17.000 286 33385.71 279.07 2348.46 31.53 2010-10-13 13:47:18.000 286 33385.79 279.05 2348.50 31.53 2010-10-13 13:47:19.000 286 33385.80 279.09 2348.51 31.53 2010-10-13 13:47:20.000 286 33385.75 279.08 2348.46 31.53 2010-10-13 13:47:21.000 286 33385.67 279.07 2348.54 31.53 2010-10-13 13:47:22.000 286 33385.68 279.02 2348.50 31.53 2010-10-13 13:47:23.000 286 33385.65 279.00 2348.48 31.53 2010-10-13 13:47:24.000 286 33385.67 279.05 2348.46 31.53 2010-10-13 13:47:25.000 286 33385.74 279.06 2348.53 31.53 2010-10-13 13:47:26.000 286 33385.71 279.03 2348.44 31.53 2010-10-13 13:47:27.000 286 33385.74 279.03 2348.51 31.53 2010-10-13 13:47:28.000 286 33385.72 279.00 2348.51 31.53 2010-10-13 13:47:29.000 286 33385.70 279.04 2348.57 31.53 2010-10-13 13:47:30.000 286 33385.73 279.04 2348.54 31.53 2010-10-13 13:47:31.000 286 33385.58 279.03 2348.50 31.53 2010-10-13 13:47:32.000 286 33385.68 279.01 2348.51 31.53 2010-10-13 13:47:33.000 286 33385.59 279.01 2348.51 31.53 2010-10-13 13:47:34.000 286 33385.60 279.00 2348.52 31.53 2010-10-13 13:47:35.000 286 33385.70 278.99 2348.60 31.53 2010-10-13 13:47:36.000 286 33385.62 279.00 2348.59 31.53 2010-10-13 13:47:37.000 286 33385.62 278.96 2348.57 31.53 2010-10-13 13:47:38.000 286 33385.65 279.00 2348.54 31.53 2010-10-13 13:47:39.000 286 33385.57 279.00 2348.54 31.53 2010-10-13 13:47:40.000 286 33385.61 278.96 2348.54 31.53 2010-10-13 13:47:41.000 286 33385.63 278.96 2348.61 31.53 2010-10-13 13:47:42.000 286 33385.54 278.99 2348.59 31.53 2010-10-13 13:47:43.000 286 33385.65 278.99 2348.55 31.53 2010-10-13 13:47:44.000 286 33385.62 278.98 2348.62 31.53 2010-10-13 13:47:45.000 286 33385.62 279.04 2348.54 31.53 2010-10-13 13:47:46.000 286 33385.52 279.00 2348.60 31.53 2010-10-13 13:47:47.000 286 33385.53 279.04 2348.54 31.53 2010-10-13 13:47:48.000 286 33385.51 279.01 2348.59 31.53 2010-10-13 13:47:49.000 286 33385.61 279.06 2348.63 31.53 2010-10-13 13:47:50.000 286 33385.60 279.07 2348.54 31.53 2010-10-13 13:47:51.000 286 33385.55 279.03 2348.63 31.53 2010-10-13 13:47:52.000 286 33385.47 279.05 2348.54 31.53 2010-10-13 13:47:53.000 286 33385.41 279.01 2348.58 31.53 2010-10-13 13:47:54.000 286 33385.45 279.06 2348.58 31.53 2010-10-13 13:47:55.000 286 33385.45 279.05 2348.68 31.53 2010-10-13 13:47:56.000 286 33385.37 279.05 2348.64 31.53 2010-10-13 13:47:57.000 286 33385.43 279.04 2348.57 31.53 2010-10-13 13:47:58.000 286 33385.38 279.06 2348.56 31.53 2010-10-13 13:47:59.000 286 33385.43 279.02 2348.55 31.53 2010-10-13 13:48:00.000 286 33385.41 279.05 2348.57 31.53 2010-10-13 13:48:01.000 286 33385.38 279.06 2348.60 31.53 2010-10-13 13:48:02.000 286 33385.35 279.07 2348.61 31.53 2010-10-13 13:48:03.000 286 33385.39 279.11 2348.62 31.53 2010-10-13 13:48:04.000 286 33385.38 279.06 2348.59 31.53 2010-10-13 13:48:05.000 286 33385.45 279.10 2348.57 31.53 2010-10-13 13:48:06.000 286 33385.29 279.08 2348.65 31.53 2010-10-13 13:48:07.000 286 33385.29 279.13 2348.62 31.53 2010-10-13 13:48:08.000 286 33385.31 279.13 2348.66 31.53 2010-10-13 13:48:09.000 286 33385.45 279.14 2348.66 31.53 2010-10-13 13:48:10.000 286 33385.38 279.06 2348.57 31.53 2010-10-13 13:48:11.000 286 33385.38 279.05 2348.67 31.53 2010-10-13 13:48:12.000 286 33385.37 279.06 2348.64 31.53 2010-10-13 13:48:13.000 286 33385.35 279.06 2348.73 31.53 2010-10-13 13:48:14.000 286 33385.33 279.06 2348.61 31.53 2010-10-13 13:48:15.000 286 33385.40 279.04 2348.62 31.53 2010-10-13 13:48:16.000 286 33385.42 279.08 2348.72 31.53 2010-10-13 13:48:17.000 286 33385.46 279.07 2348.72 31.53 2010-10-13 13:48:18.000 286 33385.38 279.03 2348.68 31.53 2010-10-13 13:48:19.000 286 33385.33 278.99 2348.66 31.53 2010-10-13 13:48:20.000 286 33385.44 279.02 2348.61 31.53 2010-10-13 13:48:21.000 286 33385.34 279.00 2348.68 31.53 2010-10-13 13:48:22.000 286 33385.37 278.99 2348.76 31.53 2010-10-13 13:48:23.000 286 33385.32 278.97 2348.66 31.53 2010-10-13 13:48:24.000 286 33385.40 279.00 2348.64 31.53 2010-10-13 13:48:25.000 286 33385.34 278.94 2348.74 31.53 2010-10-13 13:48:26.000 286 33385.38 278.95 2348.68 31.53 2010-10-13 13:48:27.000 286 33385.42 278.95 2348.75 31.53 2010-10-13 13:48:28.000 286 33385.43 278.95 2348.68 31.53 2010-10-13 13:48:29.000 286 33385.33 278.94 2348.66 31.53 2010-10-13 13:48:30.000 286 33385.46 278.93 2348.61 31.53 2010-10-13 13:48:31.000 286 33385.44 278.92 2348.64 31.53 2010-10-13 13:48:32.000 286 33385.46 278.93 2348.66 31.53 2010-10-13 13:48:33.000 286 33385.49 278.92 2348.72 31.53 2010-10-13 13:48:34.000 286 33385.43 278.91 2348.63 31.53 2010-10-13 13:48:35.000 286 33385.49 278.89 2348.69 31.53 2010-10-13 13:48:36.000 286 33385.41 278.89 2348.74 31.53 2010-10-13 13:48:37.000 286 33385.42 278.89 2348.70 31.53 2010-10-13 13:48:38.000 286 33385.37 278.89 2348.66 31.53 2010-10-13 13:48:39.000 286 33385.48 278.88 2348.57 31.53 2010-10-13 13:48:40.000 286 33385.47 278.91 2348.75 31.53 2010-10-13 13:48:41.000 286 33385.47 278.88 2348.66 31.53 2010-10-13 13:48:42.000 286 33385.45 278.89 2348.68 31.53 2010-10-13 13:48:43.000 286 33385.49 278.89 2348.61 31.53 2010-10-13 13:48:44.000 286 33385.38 278.85 2348.60 31.53 2010-10-13 13:48:45.000 286 33385.53 278.84 2348.59 31.53 2010-10-13 13:48:46.000 286 33385.51 278.82 2348.68 31.53 2010-10-13 13:48:47.000 286 33385.46 278.85 2348.67 31.53 2010-10-13 13:48:48.000 286 33385.50 278.85 2348.56 31.53 2010-10-13 13:48:49.000 286 33385.43 278.83 2348.61 31.53 2010-10-13 13:48:50.000 286 33385.43 278.81 2348.61 31.53 2010-10-13 13:48:51.000 286 33385.46 278.89 2348.60 31.53 2010-10-13 13:48:52.000 286 33385.43 278.89 2348.59 31.53 2010-10-13 13:48:53.000 286 33385.44 278.83 2348.57 31.53 2010-10-13 13:48:54.000 286 33385.42 278.89 2348.68 31.53 2010-10-13 13:48:55.000 286 33385.44 278.84 2348.60 31.53 2010-10-13 13:48:56.000 286 33385.43 278.80 2348.65 31.53 2010-10-13 13:48:57.000 286 33385.37 278.91 2348.56 31.53 2010-10-13 13:48:58.000 286 33385.39 278.83 2348.60 31.53 2010-10-13 13:48:59.000 286 33385.49 278.85 2348.56 31.53 2010-10-13 13:49:00.000 286 33385.37 278.85 2348.59 31.53 2010-10-13 13:49:01.000 286 33385.38 278.87 2348.61 31.53 2010-10-13 13:49:02.000 286 33385.38 278.92 2348.60 31.53 2010-10-13 13:49:03.000 286 33385.41 278.91 2348.60 31.53 2010-10-13 13:49:04.000 286 33385.36 278.93 2348.54 31.53 2010-10-13 13:49:05.000 286 33385.35 278.84 2348.55 31.53 2010-10-13 13:49:06.000 286 33385.35 278.91 2348.59 31.53 2010-10-13 13:49:07.000 286 33385.37 278.95 2348.61 31.53 2010-10-13 13:49:08.000 286 33385.40 278.95 2348.61 31.53 2010-10-13 13:49:09.000 286 33385.35 278.92 2348.61 31.53 2010-10-13 13:49:10.000 286 33385.36 278.94 2348.59 31.53 2010-10-13 13:49:11.000 286 33385.23 278.95 2348.61 31.53 2010-10-13 13:49:12.000 286 33385.31 278.96 2348.58 31.53 2010-10-13 13:49:13.000 286 33385.17 278.96 2348.60 31.53 2010-10-13 13:49:14.000 286 33385.22 278.98 2348.61 31.53 2010-10-13 13:49:15.000 286 33385.29 279.03 2348.59 31.52 2010-10-13 13:49:16.000 286 33385.24 278.93 2348.67 31.52 2010-10-13 13:49:17.000 286 33385.26 279.01 2348.64 31.52 2010-10-13 13:49:18.000 286 33385.24 278.97 2348.62 31.52 2010-10-13 13:49:19.000 286 33385.20 279.04 2348.53 31.52 2010-10-13 13:49:20.000 286 33385.26 279.03 2348.59 31.53 2010-10-13 13:49:21.000 286 33385.25 279.03 2348.68 31.52 2010-10-13 13:49:22.000 286 33385.27 279.00 2348.64 31.53 2010-10-13 13:49:23.000 286 33385.22 278.98 2348.66 31.52 2010-10-13 13:49:24.000 286 33385.21 279.00 2348.68 31.53 2010-10-13 13:49:25.000 286 33385.27 278.98 2348.68 31.52 2010-10-13 13:49:26.000 286 33385.29 278.96 2348.66 31.52 2010-10-13 13:49:27.000 286 33385.26 278.97 2348.72 31.52 2010-10-13 13:49:28.000 286 33385.24 278.96 2348.70 31.52 2010-10-13 13:49:29.000 286 33385.25 278.95 2348.64 31.52 2010-10-13 13:49:30.000 286 33385.16 278.98 2348.64 31.52 2010-10-13 13:49:31.000 286 33385.35 278.98 2348.72 31.52 2010-10-13 13:49:32.000 286 33385.22 278.99 2348.67 31.52 2010-10-13 13:49:33.000 286 33385.27 278.93 2348.68 31.52 2010-10-13 13:49:34.000 286 33385.32 278.94 2348.70 31.52 2010-10-13 13:49:35.000 286 33385.40 278.90 2348.74 31.52 2010-10-13 13:49:36.000 286 33385.26 278.90 2348.69 31.52 2010-10-13 13:49:37.000 286 33385.29 278.89 2348.74 31.52 2010-10-13 13:49:38.000 286 33385.31 278.88 2348.78 31.52 2010-10-13 13:49:39.000 286 33385.27 278.88 2348.78 31.52 2010-10-13 13:49:40.000 286 33385.31 278.81 2348.73 31.52 2010-10-13 13:49:41.000 286 33385.35 278.85 2348.68 31.52 2010-10-13 13:49:42.000 286 33385.24 278.76 2348.71 31.52 2010-10-13 13:49:43.000 286 33385.32 278.78 2348.61 31.52 2010-10-13 13:49:44.000 286 33385.32 278.78 2348.65 31.52 2010-10-13 13:49:45.000 286 33385.30 278.74 2348.75 31.52 2010-10-13 13:49:46.000 286 33385.27 278.75 2348.76 31.52 2010-10-13 13:49:47.000 286 33385.35 278.73 2348.65 31.52 2010-10-13 13:49:48.000 286 33385.29 278.69 2348.69 31.52 2010-10-13 13:49:49.000 286 33385.51 278.77 2348.67 31.52 2010-10-13 13:49:50.000 286 33385.39 278.73 2348.68 31.52 2010-10-13 13:49:51.000 286 33385.45 278.75 2348.62 31.52 2010-10-13 13:49:52.000 286 33385.36 278.75 2348.57 31.52 2010-10-13 13:49:53.000 286 33385.29 278.78 2348.74 31.52 2010-10-13 13:49:54.000 286 33385.33 278.76 2348.64 31.52 2010-10-13 13:49:55.000 286 33385.35 278.81 2348.58 31.52 2010-10-13 13:49:56.000 286 33385.36 278.81 2348.62 31.52 2010-10-13 13:49:57.000 286 33385.37 278.83 2348.55 31.52 2010-10-13 13:49:58.000 286 33385.35 278.79 2348.61 31.52 2010-10-13 13:49:59.000 286 33385.35 278.86 2348.60 31.52 2010-10-13 13:50:00.000 286 33385.23 278.86 2348.60 31.52 2010-10-13 13:50:01.000 286 33385.23 278.85 2348.59 31.52 2010-10-13 13:50:02.000 286 33385.21 278.86 2348.67 31.52 2010-10-13 13:50:03.000 286 33385.17 278.89 2348.65 31.52 2010-10-13 13:50:04.000 286 33385.20 278.90 2348.69 31.52 2010-10-13 13:50:05.000 286 33385.20 278.90 2348.69 31.52 2010-10-13 13:50:06.000 286 33385.17 278.91 2348.63 31.52 2010-10-13 13:50:07.000 286 33385.17 278.89 2348.69 31.52 2010-10-13 13:50:08.000 286 33385.16 278.93 2348.70 31.52 2010-10-13 13:50:09.000 286 33385.17 278.93 2348.77 31.52 2010-10-13 13:50:10.000 286 33385.05 278.90 2348.63 31.52 2010-10-13 13:50:11.000 286 33385.05 278.91 2348.68 31.52 2010-10-13 13:50:12.000 286 33385.07 278.90 2348.66 31.52 2010-10-13 13:50:13.000 286 33384.96 278.94 2348.76 31.52 2010-10-13 13:50:14.000 286 33385.05 278.91 2348.73 31.52 2010-10-13 13:50:15.000 286 33384.98 278.93 2348.72 31.52 2010-10-13 13:50:16.000 286 33385.04 278.95 2348.75 31.52 2010-10-13 13:50:17.000 286 33384.99 278.89 2348.80 31.52 2010-10-13 13:50:18.000 286 33385.04 278.88 2348.84 31.52 2010-10-13 13:50:19.000 286 33385.00 278.96 2348.80 31.52 2010-10-13 13:50:20.000 286 33385.06 278.94 2348.79 31.52 2010-10-13 13:50:21.000 286 33384.96 278.93 2348.77 31.52 2010-10-13 13:50:22.000 286 33384.99 278.88 2348.76 31.52 2010-10-13 13:50:23.000 286 33384.99 278.89 2348.87 31.52 2010-10-13 13:50:24.000 286 33384.91 278.88 2348.79 31.52 2010-10-13 13:50:25.000 286 33385.01 278.89 2348.80 31.52 2010-10-13 13:50:26.000 286 33384.97 278.88 2348.77 31.52 2010-10-13 13:50:27.000 286 33384.96 278.86 2348.78 31.52 2010-10-13 13:50:28.000 286 33385.04 278.87 2348.82 31.52 2010-10-13 13:50:29.000 286 33384.98 278.90 2348.86 31.52 2010-10-13 13:50:30.000 286 33384.96 278.87 2348.82 31.52 2010-10-13 13:50:31.000 286 33385.05 278.81 2348.75 31.52 2010-10-13 13:50:32.000 286 33385.07 278.82 2348.79 31.52 2010-10-13 13:50:33.000 286 33384.98 278.85 2348.86 31.52 2010-10-13 13:50:34.000 286 33384.95 278.86 2348.78 31.52 2010-10-13 13:50:35.000 286 33384.86 278.85 2348.82 31.52 2010-10-13 13:50:36.000 286 33384.98 278.86 2348.76 31.52 2010-10-13 13:50:37.000 286 33385.02 278.88 2348.83 31.52 2010-10-13 13:50:38.000 286 33384.95 278.87 2348.76 31.52 2010-10-13 13:50:39.000 286 33385.00 278.84 2348.88 31.52 2010-10-13 13:50:40.000 286 33384.93 278.87 2348.82 31.52 2010-10-13 13:50:41.000 286 33384.95 278.82 2348.79 31.52 2010-10-13 13:50:42.000 286 33384.94 278.86 2348.82 31.52 2010-10-13 13:50:43.000 286 33384.99 278.87 2348.82 31.52 2010-10-13 13:50:44.000 286 33384.87 278.88 2348.85 31.52 2010-10-13 13:50:45.000 286 33384.93 278.89 2348.82 31.52 2010-10-13 13:50:46.000 286 33384.86 278.87 2348.86 31.52 2010-10-13 13:50:47.000 286 33384.91 278.84 2348.82 31.52 2010-10-13 13:50:48.000 286 33384.81 278.83 2348.84 31.52 2010-10-13 13:50:49.000 286 33384.91 278.89 2348.86 31.52 2010-10-13 13:50:50.000 286 33384.85 278.87 2348.84 31.52 2010-10-13 13:50:51.000 286 33384.88 278.87 2348.78 31.52 2010-10-13 13:50:52.000 286 33384.80 278.90 2348.95 31.52 2010-10-13 13:50:53.000 286 33384.82 278.89 2348.82 31.52 2010-10-13 13:50:54.000 286 33384.78 278.89 2348.88 31.52 2010-10-13 13:50:55.000 286 33384.90 278.87 2348.88 31.52 2010-10-13 13:50:56.000 286 33384.82 278.89 2348.87 31.52 2010-10-13 13:50:57.000 286 33384.85 278.88 2348.84 31.52 2010-10-13 13:50:58.000 286 33384.79 278.87 2348.89 31.52 2010-10-13 13:50:59.000 286 33384.68 278.94 2348.79 31.52 2010-10-13 13:51:00.000 286 33384.77 278.88 2348.87 31.52 2010-10-13 13:51:01.000 286 33384.82 278.87 2348.84 31.52 2010-10-13 13:51:02.000 286 33384.75 278.86 2348.82 31.52 2010-10-13 13:51:03.000 286 33384.73 278.86 2348.88 31.52 2010-10-13 13:51:04.000 286 33384.70 278.86 2348.85 31.52 2010-10-13 13:51:05.000 286 33384.70 278.87 2348.92 31.52 2010-10-13 13:51:06.000 286 33384.72 278.86 2348.95 31.52 2010-10-13 13:51:07.000 286 33384.76 278.86 2348.89 31.52 2010-10-13 13:51:08.000 286 33384.72 278.83 2348.87 31.52 2010-10-13 13:51:09.000 286 33384.70 278.88 2348.91 31.52 2010-10-13 13:51:10.000 286 33384.72 278.87 2348.90 31.52 2010-10-13 13:51:11.000 286 33384.68 278.88 2348.94 31.52 2010-10-13 13:51:12.000 286 33384.72 278.87 2349.03 31.52 2010-10-13 13:51:13.000 286 33384.60 278.88 2348.94 31.52 2010-10-13 13:51:14.000 286 33384.70 278.83 2348.92 31.52 2010-10-13 13:51:15.000 286 33384.75 278.89 2348.93 31.52 2010-10-13 13:51:16.000 286 33384.65 278.86 2348.87 31.52 2010-10-13 13:51:17.000 286 33384.59 278.87 2348.92 31.52 2010-10-13 13:51:18.000 286 33384.70 278.85 2348.93 31.52 2010-10-13 13:51:19.000 286 33384.64 278.90 2348.94 31.52 2010-10-13 13:51:20.000 286 33384.63 278.91 2348.88 31.52 2010-10-13 13:51:21.000 286 33384.60 278.85 2348.94 31.52 2010-10-13 13:51:22.000 286 33384.59 278.90 2348.98 31.52 2010-10-13 13:51:23.000 286 33384.61 278.91 2348.94 31.52 2010-10-13 13:51:24.000 286 33384.59 278.92 2348.99 31.52 2010-10-13 13:51:25.000 286 33384.52 278.88 2348.98 31.52 2010-10-13 13:51:26.000 286 33384.49 278.89 2349.01 31.52 2010-10-13 13:51:27.000 286 33384.60 278.89 2348.91 31.52 2010-10-13 13:51:28.000 286 33384.58 278.91 2349.00 31.52 2010-10-13 13:51:29.000 286 33384.52 278.92 2348.93 31.52 2010-10-13 13:51:30.000 286 33384.50 278.92 2348.99 31.52 2010-10-13 13:51:31.000 286 33384.60 278.92 2348.95 31.52 2010-10-13 13:51:32.000 286 33384.50 278.87 2349.02 31.52 2010-10-13 13:51:33.000 286 33384.61 278.94 2349.02 31.52 2010-10-13 13:51:34.000 286 33384.49 278.92 2348.96 31.52 2010-10-13 13:51:35.000 286 33384.43 278.94 2348.95 31.52 2010-10-13 13:51:36.000 286 33384.59 278.91 2349.12 31.52 2010-10-13 13:51:37.000 286 33384.52 278.90 2349.07 31.52 2010-10-13 13:51:38.000 286 33384.50 278.91 2348.98 31.52 2010-10-13 13:51:39.000 286 33384.53 278.91 2349.01 31.52 2010-10-13 13:51:40.000 286 33384.40 278.88 2349.06 31.52 2010-10-13 13:51:41.000 286 33384.46 278.91 2349.07 31.52 2010-10-13 13:51:42.000 286 33384.48 278.87 2349.00 31.52 2010-10-13 13:51:43.000 286 33384.42 278.87 2349.03 31.52 2010-10-13 13:51:44.000 286 33384.44 278.88 2349.02 31.52 2010-10-13 13:51:45.000 286 33384.55 278.92 2348.98 31.52 2010-10-13 13:51:46.000 286 33384.49 278.92 2348.99 31.52 2010-10-13 13:51:47.000 286 33384.43 278.84 2349.08 31.52 2010-10-13 13:51:48.000 286 33384.40 278.90 2349.05 31.52 2010-10-13 13:51:49.000 286 33384.47 278.88 2349.05 31.52 2010-10-13 13:51:50.000 286 33384.47 278.89 2349.07 31.52 2010-10-13 13:51:51.000 286 33384.40 278.89 2349.07 31.52 2010-10-13 13:51:52.000 286 33384.49 278.88 2349.05 31.52 2010-10-13 13:51:53.000 286 33384.48 278.86 2349.08 31.52 2010-10-13 13:51:54.000 286 33384.44 278.89 2349.12 31.52 2010-10-13 13:51:55.000 286 33384.38 278.91 2349.11 31.52 2010-10-13 13:51:56.000 286 33384.43 278.89 2349.04 31.52 2010-10-13 13:51:57.000 286 33384.41 278.89 2349.06 31.52 2010-10-13 13:51:58.000 286 33384.35 278.95 2349.12 31.52 2010-10-13 13:51:59.000 286 33384.31 278.90 2349.11 31.52 2010-10-13 13:52:00.000 286 33384.34 278.95 2349.11 31.52 2010-10-13 13:52:01.000 286 33384.42 278.91 2349.05 31.52 2010-10-13 13:52:02.000 286 33384.28 278.87 2348.99 31.52 2010-10-13 13:52:03.000 286 33384.29 278.93 2349.19 31.52 2010-10-13 13:52:04.000 286 33384.36 278.96 2349.07 31.52 2010-10-13 13:52:05.000 286 33384.36 278.92 2349.18 31.52 2010-10-13 13:52:06.000 286 33384.31 278.93 2349.10 31.52 2010-10-13 13:52:07.000 286 33384.28 278.92 2349.09 31.52 2010-10-13 13:52:08.000 286 33384.18 278.93 2349.12 31.52 2010-10-13 13:52:09.000 286 33384.26 278.95 2349.10 31.52 2010-10-13 13:52:10.000 286 33384.24 278.93 2349.15 31.52 2010-10-13 13:52:11.000 286 33384.27 278.90 2349.09 31.52 2010-10-13 13:52:12.000 286 33384.25 278.95 2349.15 31.52 2010-10-13 13:52:13.000 286 33384.15 278.94 2349.19 31.52 2010-10-13 13:52:14.000 286 33384.11 278.95 2349.24 31.52 2010-10-13 13:52:15.000 286 33384.04 278.94 2349.17 31.52 2010-10-13 13:52:16.000 286 33384.13 278.94 2349.12 31.52 2010-10-13 13:52:17.000 286 33384.08 278.96 2349.13 31.52 2010-10-13 13:52:18.000 286 33384.00 278.95 2349.18 31.52 2010-10-13 13:52:19.000 286 33384.08 278.98 2349.12 31.52 2010-10-13 13:52:20.000 286 33384.15 278.92 2349.22 31.52 2010-10-13 13:52:21.000 286 33384.19 278.93 2349.23 31.52 2010-10-13 13:52:22.000 286 33384.01 278.95 2349.18 31.52 2010-10-13 13:52:23.000 286 33384.06 278.93 2349.19 31.52 2010-10-13 13:52:24.000 286 33384.13 278.91 2349.19 31.52 2010-10-13 13:52:25.000 286 33384.11 278.89 2349.13 31.52 2010-10-13 13:52:26.000 286 33384.05 278.87 2349.19 31.52 2010-10-13 13:52:27.000 286 33384.08 278.84 2349.21 31.52 2010-10-13 13:52:28.000 286 33384.02 278.87 2349.25 31.52 2010-10-13 13:52:29.000 286 33384.03 278.84 2349.17 31.52 2010-10-13 13:52:30.000 286 33384.12 278.79 2349.24 31.52 2010-10-13 13:52:31.000 286 33384.12 278.81 2349.17 31.52 2010-10-13 13:52:32.000 286 33384.03 278.79 2349.13 31.52 2010-10-13 13:52:33.000 286 33384.17 278.77 2349.19 31.52 2010-10-13 13:52:34.000 286 33384.06 278.81 2349.15 31.52 2010-10-13 13:52:35.000 286 33384.09 278.81 2349.26 31.52 2010-10-13 13:52:36.000 286 33384.02 278.79 2349.25 31.52 2010-10-13 13:52:37.000 286 33384.05 278.82 2349.18 31.52 2010-10-13 13:52:38.000 286 33384.04 278.82 2349.19 31.52 2010-10-13 13:52:39.000 286 33384.03 278.81 2349.22 31.52 2010-10-13 13:52:40.000 286 33383.96 278.85 2349.10 31.52 2010-10-13 13:52:41.000 286 33384.02 278.82 2349.30 31.52 2010-10-13 13:52:42.000 286 33383.95 278.86 2349.21 31.52 2010-10-13 13:52:43.000 286 33384.06 278.89 2349.19 31.52 2010-10-13 13:52:44.000 286 33383.92 278.90 2349.21 31.52 2010-10-13 13:52:45.000 286 33383.90 278.85 2349.18 31.52 2010-10-13 13:52:46.000 286 33383.86 278.88 2349.23 31.52 2010-10-13 13:52:47.000 286 33383.87 278.91 2349.26 31.52 2010-10-13 13:52:48.000 286 33383.85 278.92 2349.28 31.52 2010-10-13 13:52:49.000 286 33383.85 278.94 2349.24 31.52 2010-10-13 13:52:50.000 286 33383.85 278.94 2349.24 31.52 2010-10-13 13:52:51.000 286 33383.89 278.84 2349.25 31.52 2010-10-13 13:52:52.000 286 33383.87 278.89 2349.28 31.52 2010-10-13 13:52:53.000 286 33383.84 278.90 2349.25 31.52 2010-10-13 13:52:54.000 286 33383.84 278.92 2349.28 31.52 2010-10-13 13:52:55.000 286 33383.80 278.88 2349.31 31.52 2010-10-13 13:52:56.000 286 33383.83 278.86 2349.31 31.52 2010-10-13 13:52:57.000 286 33383.87 278.88 2349.25 31.52 2010-10-13 13:52:58.000 286 33383.90 278.85 2349.38 31.52 2010-10-13 13:52:59.000 286 33383.87 278.90 2349.32 31.52 2010-10-13 13:53:00.000 286 33383.91 278.85 2349.26 31.52 2010-10-13 13:53:01.000 286 33383.86 278.82 2349.32 31.52 2010-10-13 13:53:02.000 286 33383.82 278.81 2349.36 31.52 2010-10-13 13:53:03.000 286 33383.85 278.79 2349.31 31.52 2010-10-13 13:53:04.000 286 33383.89 278.81 2349.23 31.52 2010-10-13 13:53:05.000 286 33383.81 278.81 2349.32 31.52 2010-10-13 13:53:06.000 286 33383.80 278.80 2349.28 31.52 2010-10-13 13:53:07.000 286 33383.88 278.84 2349.29 31.52 2010-10-13 13:53:08.000 286 33383.84 278.82 2349.21 31.52 2010-10-13 13:53:09.000 286 33383.78 278.81 2349.27 31.52 2010-10-13 13:53:10.000 286 33383.77 278.85 2349.34 31.52 2010-10-13 13:53:11.000 286 33383.73 278.82 2349.37 31.52 2010-10-13 13:53:12.000 286 33383.80 278.85 2349.30 31.52 2010-10-13 13:53:13.000 286 33383.66 278.86 2349.38 31.52 2010-10-13 13:53:14.000 286 33383.64 278.85 2349.40 31.52 2010-10-13 13:53:15.000 286 33383.59 278.90 2349.33 31.52 2010-10-13 13:53:16.000 286 33383.65 278.90 2349.40 31.52 2010-10-13 13:53:17.000 286 33383.53 278.91 2349.39 31.52 2010-10-13 13:53:18.000 286 33383.49 278.88 2349.36 31.52 2010-10-13 13:53:19.000 286 33383.57 278.94 2349.31 31.52 2010-10-13 13:53:20.000 286 33383.58 278.94 2349.38 31.52 2010-10-13 13:53:21.000 286 33383.53 278.97 2349.41 31.52 2010-10-13 13:53:22.000 286 33383.51 278.98 2349.36 31.52 2010-10-13 13:53:23.000 286 33383.49 278.98 2349.37 31.52 2010-10-13 13:53:24.000 286 33383.57 278.98 2349.39 31.52 2010-10-13 13:53:25.000 286 33383.47 279.01 2349.34 31.52 2010-10-13 13:53:26.000 286 33383.41 279.00 2349.41 31.52 2010-10-13 13:53:27.000 286 33383.53 278.95 2349.41 31.52 2010-10-13 13:53:28.000 286 33383.40 278.98 2349.44 31.52 2010-10-13 13:53:29.000 286 33383.29 278.99 2349.41 31.52 2010-10-13 13:53:30.000 286 33383.42 278.98 2349.34 31.52 2010-10-13 13:53:31.000 286 33383.35 279.01 2349.41 31.52 2010-10-13 13:53:32.000 286 33383.38 278.98 2349.44 31.52 2010-10-13 13:53:33.000 286 33383.38 278.99 2349.55 31.52 2010-10-13 13:53:34.000 286 33383.38 278.96 2349.42 31.52 2010-10-13 13:53:35.000 286 33383.29 279.01 2349.46 31.52 2010-10-13 13:53:36.000 286 33383.33 278.99 2349.45 31.52 2010-10-13 13:53:37.000 286 33383.49 278.98 2349.38 31.52 2010-10-13 13:53:38.000 286 33383.40 278.93 2349.39 31.52 2010-10-13 13:53:39.000 286 33383.32 278.98 2349.49 31.52 2010-10-13 13:53:40.000 286 33383.37 278.92 2349.47 31.52 2010-10-13 13:53:41.000 286 33383.47 278.93 2349.52 31.52 2010-10-13 13:53:42.000 286 33383.32 278.92 2349.48 31.52 2010-10-13 13:53:43.000 286 33383.43 278.87 2349.52 31.52 2010-10-13 13:53:44.000 286 33383.38 278.86 2349.53 31.52 2010-10-13 13:53:45.000 286 33383.53 278.91 2349.49 31.52 2010-10-13 13:53:46.000 286 33383.36 278.88 2349.43 31.52 2010-10-13 13:53:47.000 286 33383.40 278.86 2349.57 31.52 2010-10-13 13:53:48.000 286 33383.41 278.85 2349.53 31.52 2010-10-13 13:53:49.000 286 33383.40 278.85 2349.51 31.52 2010-10-13 13:53:50.000 286 33383.41 278.86 2349.48 31.52 2010-10-13 13:53:51.000 286 33383.28 278.89 2349.51 31.52 2010-10-13 13:53:52.000 286 33383.41 278.85 2349.46 31.52 2010-10-13 13:53:53.000 286 33383.40 278.81 2349.51 31.52 2010-10-13 13:53:54.000 286 33383.36 278.86 2349.44 31.52 2010-10-13 13:53:55.000 286 33383.37 278.85 2349.54 31.52 2010-10-13 13:53:56.000 286 33383.31 278.85 2349.48 31.52 2010-10-13 13:53:57.000 286 33383.29 278.80 2349.43 31.52 2010-10-13 13:53:58.000 286 33383.31 278.85 2349.44 31.52 2010-10-13 13:53:59.000 286 33383.20 278.85 2349.54 31.52 2010-10-13 13:54:00.000 286 33383.28 278.87 2349.47 31.52 2010-10-13 13:54:01.000 286 33383.18 278.85 2349.47 31.52 2010-10-13 13:54:02.000 286 33383.21 278.87 2349.49 31.52 2010-10-13 13:54:03.000 286 33383.21 278.87 2349.59 31.52 2010-10-13 13:54:04.000 286 33383.18 278.91 2349.50 31.52 2010-10-13 13:54:05.000 286 33383.13 278.89 2349.47 31.52 2010-10-13 13:54:06.000 286 33383.28 278.91 2349.50 31.52 2010-10-13 13:54:07.000 286 33383.21 278.89 2349.55 31.52 2010-10-13 13:54:08.000 286 33383.13 278.90 2349.53 31.52 2010-10-13 13:54:09.000 286 33383.20 278.90 2349.57 31.52 2010-10-13 13:54:10.000 286 33383.12 278.91 2349.62 31.52 2010-10-13 13:54:11.000 286 33383.05 278.91 2349.47 31.52 2010-10-13 13:54:12.000 286 33383.04 278.93 2349.55 31.52 2010-10-13 13:54:13.000 286 33383.21 278.92 2349.55 31.52 2010-10-13 13:54:14.000 286 33383.14 278.90 2349.58 31.52 2010-10-13 13:54:15.000 286 33383.16 278.90 2349.56 31.52 2010-10-13 13:54:16.000 286 33383.21 278.90 2349.64 31.52 2010-10-13 13:54:17.000 286 33383.07 278.90 2349.57 31.52 2010-10-13 13:54:18.000 286 33383.13 278.93 2349.45 31.52 2010-10-13 13:54:19.000 286 33383.15 278.90 2349.51 31.52 2010-10-13 13:54:20.000 286 33383.03 278.88 2349.51 31.52 2010-10-13 13:54:21.000 286 33383.12 278.94 2349.55 31.52 2010-10-13 13:54:22.000 286 33383.09 278.88 2349.58 31.52 2010-10-13 13:54:23.000 286 33383.05 278.88 2349.57 31.52 2010-10-13 13:54:24.000 286 33383.01 278.89 2349.57 31.52 2010-10-13 13:54:25.000 286 33383.12 278.84 2349.58 31.52 2010-10-13 13:54:26.000 286 33383.06 278.87 2349.61 31.52 2010-10-13 13:54:27.000 286 33383.00 278.85 2349.63 31.52 2010-10-13 13:54:28.000 286 33383.06 278.87 2349.58 31.52 2010-10-13 13:54:29.000 286 33383.05 278.92 2349.64 31.52 2010-10-13 13:54:30.000 286 33382.95 278.92 2349.55 31.52 2010-10-13 13:54:31.000 286 33382.95 278.92 2349.61 31.52 2010-10-13 13:54:32.000 286 33382.99 278.91 2349.59 31.52 2010-10-13 13:54:33.000 286 33382.97 278.90 2349.65 31.52 2010-10-13 13:54:34.000 286 33382.99 278.88 2349.63 31.52 2010-10-13 13:54:35.000 286 33382.89 278.93 2349.62 31.52 2010-10-13 13:54:36.000 286 33383.00 278.93 2349.59 31.52 2010-10-13 13:54:37.000 286 33382.91 278.97 2349.55 31.52 2010-10-13 13:54:38.000 286 33382.98 278.92 2349.59 31.52 2010-10-13 13:54:39.000 286 33382.97 278.90 2349.63 31.52 2010-10-13 13:54:40.000 286 33382.97 278.89 2349.71 31.52 2010-10-13 13:54:41.000 286 33382.99 278.90 2349.65 31.52 2010-10-13 13:54:42.000 286 33382.90 278.88 2349.60 31.52 2010-10-13 13:54:43.000 286 33382.84 278.88 2349.69 31.52 2010-10-13 13:54:44.000 286 33382.85 278.86 2349.74 31.52 2010-10-13 13:54:45.000 286 33382.91 278.87 2349.65 31.52 2010-10-13 13:54:46.000 286 33382.91 278.83 2349.62 31.52 2010-10-13 13:54:47.000 286 33382.94 278.85 2349.65 31.52 2010-10-13 13:54:48.000 286 33382.96 278.84 2349.59 31.52 2010-10-13 13:54:49.000 286 33383.00 278.84 2349.55 31.52 2010-10-13 13:54:50.000 286 33383.05 278.85 2349.58 31.52 2010-10-13 13:54:51.000 286 33382.97 278.80 2349.62 31.52 2010-10-13 13:54:52.000 286 33383.02 278.80 2349.74 31.52 2010-10-13 13:54:53.000 286 33382.97 278.77 2349.62 31.52 2010-10-13 13:54:54.000 286 33383.02 278.81 2349.62 31.52 2010-10-13 13:54:55.000 286 33383.09 278.73 2349.68 31.52 2010-10-13 13:54:56.000 286 33382.94 278.75 2349.65 31.52 2010-10-13 13:54:57.000 286 33383.00 278.77 2349.57 31.52 2010-10-13 13:54:58.000 286 33382.99 278.72 2349.65 31.52 2010-10-13 13:54:59.000 286 33382.99 278.75 2349.68 31.52 2010-10-13 13:55:00.000 286 33383.00 278.75 2349.64 31.52 2010-10-13 13:55:01.000 286 33382.95 278.72 2349.66 31.52 2010-10-13 13:55:02.000 286 33383.02 278.72 2349.62 31.52 2010-10-13 13:55:03.000 286 33382.94 278.73 2349.61 31.52 2010-10-13 13:55:04.000 286 33382.94 278.75 2349.61 31.52 2010-10-13 13:55:05.000 286 33382.91 278.72 2349.63 31.52 2010-10-13 13:55:06.000 286 33382.93 278.69 2349.62 31.52 2010-10-13 13:55:07.000 286 33383.03 278.70 2349.69 31.52 2010-10-13 13:55:08.000 286 33382.97 278.73 2349.60 31.52 2010-10-13 13:55:09.000 286 33382.97 278.70 2349.60 31.52 2010-10-13 13:55:10.000 286 33382.97 278.75 2349.57 31.52 2010-10-13 13:55:11.000 286 33382.96 278.68 2349.61 31.52 2010-10-13 13:55:12.000 286 33382.90 278.70 2349.66 31.52 2010-10-13 13:55:13.000 286 33382.91 278.66 2349.66 31.52 2010-10-13 13:55:14.000 286 33383.03 278.69 2349.65 31.52 2010-10-13 13:55:15.000 286 33382.87 278.67 2349.59 31.52 2010-10-13 13:55:16.000 286 33382.90 278.69 2349.55 31.52 2010-10-13 13:55:17.000 286 33382.82 278.65 2349.62 31.52 2010-10-13 13:55:18.000 286 33382.84 278.68 2349.59 31.52 2010-10-13 13:55:19.000 286 33382.86 278.67 2349.55 31.52 2010-10-13 13:55:20.000 286 33382.79 278.68 2349.57 31.52 2010-10-13 13:55:21.000 286 33382.81 278.72 2349.62 31.52 2010-10-13 13:55:22.000 286 33382.84 278.70 2349.70 31.52 2010-10-13 13:55:23.000 286 33382.79 278.71 2349.53 31.52 2010-10-13 13:55:24.000 286 33382.87 278.72 2349.50 31.52 2010-10-13 13:55:25.000 286 33382.72 278.68 2349.60 31.52 2010-10-13 13:55:26.000 286 33382.71 278.71 2349.64 31.52 2010-10-13 13:55:27.000 286 33382.80 278.73 2349.55 31.52 2010-10-13 13:55:28.000 286 33382.69 278.71 2349.68 31.52 2010-10-13 13:55:29.000 286 33382.74 278.74 2349.64 31.52 2010-10-13 13:55:30.000 286 33382.61 278.78 2349.63 31.52 2010-10-13 13:55:31.000 286 33382.65 278.79 2349.62 31.52 2010-10-13 13:55:32.000 286 33382.59 278.78 2349.59 31.52 2010-10-13 13:55:33.000 286 33382.59 278.79 2349.63 31.52 2010-10-13 13:55:34.000 286 33382.63 278.79 2349.68 31.52 2010-10-13 13:55:35.000 286 33382.60 278.81 2349.71 31.52 2010-10-13 13:55:36.000 286 33382.54 278.83 2349.65 31.52 2010-10-13 13:55:37.000 286 33382.54 278.80 2349.61 31.52 2010-10-13 13:55:38.000 286 33382.51 278.79 2349.64 31.52 2010-10-13 13:55:39.000 286 33382.46 278.82 2349.68 31.52 2010-10-13 13:55:40.000 286 33382.57 278.81 2349.66 31.52 2010-10-13 13:55:41.000 286 33382.53 278.81 2349.70 31.52 2010-10-13 13:55:42.000 286 33382.46 278.81 2349.70 31.52 2010-10-13 13:55:43.000 286 33382.52 278.80 2349.59 31.52 2010-10-13 13:55:44.000 286 33382.36 278.81 2349.61 31.52 2010-10-13 13:55:45.000 286 33382.35 278.79 2349.64 31.52 2010-10-13 13:55:46.000 286 33382.46 278.78 2349.69 31.52 2010-10-13 13:55:47.000 286 33382.38 278.81 2349.65 31.52 2010-10-13 13:55:48.000 286 33382.32 278.79 2349.74 31.52 2010-10-13 13:55:49.000 286 33382.38 278.81 2349.75 31.52 2010-10-13 13:55:50.000 286 33382.36 278.72 2349.69 31.52 2010-10-13 13:55:51.000 286 33382.32 278.84 2349.71 31.52 2010-10-13 13:55:52.000 286 33382.30 278.74 2349.71 31.52 2010-10-13 13:55:53.000 286 33382.39 278.79 2349.69 31.52 2010-10-13 13:55:54.000 286 33382.29 278.83 2349.65 31.52 2010-10-13 13:55:55.000 286 33382.29 278.82 2349.77 31.52 2010-10-13 13:55:56.000 286 33382.35 278.81 2349.78 31.52 2010-10-13 13:55:57.000 286 33382.35 278.84 2349.75 31.52 2010-10-13 13:55:58.000 286 33382.33 278.80 2349.73 31.52 2010-10-13 13:55:59.000 286 33382.40 278.82 2349.82 31.52 2010-10-13 13:56:00.000 286 33382.35 278.84 2349.87 31.52 2010-10-13 13:56:01.000 286 33382.33 278.86 2349.84 31.52 2010-10-13 13:56:02.000 286 33382.35 278.84 2349.74 31.52 2010-10-13 13:56:03.000 286 33382.32 278.85 2349.90 31.52 2010-10-13 13:56:04.000 286 33382.18 278.80 2349.78 31.52 2010-10-13 13:56:05.000 286 33382.33 278.77 2349.81 31.52 2010-10-13 13:56:06.000 286 33382.23 278.81 2349.84 31.52 2010-10-13 13:56:07.000 286 33382.23 278.75 2349.86 31.52 2010-10-13 13:56:08.000 286 33382.28 278.72 2349.84 31.52 2010-10-13 13:56:09.000 286 33382.16 278.78 2349.87 31.52 2010-10-13 13:56:10.000 286 33382.29 278.79 2349.80 31.52 2010-10-13 13:56:11.000 286 33382.24 278.79 2349.87 31.52 2010-10-13 13:56:12.000 286 33382.14 278.74 2349.93 31.52 2010-10-13 13:56:13.000 286 33382.10 278.72 2349.87 31.52 2010-10-13 13:56:14.000 286 33382.19 278.73 2349.86 31.52 2010-10-13 13:56:15.000 286 33382.21 278.74 2349.89 31.52 2010-10-13 13:56:16.000 286 33382.11 278.75 2349.84 31.52 2010-10-13 13:56:17.000 286 33382.02 278.74 2349.86 31.52 2010-10-13 13:56:18.000 286 33382.15 278.73 2349.81 31.52 2010-10-13 13:56:19.000 286 33382.22 278.82 2349.84 31.52 2010-10-13 13:56:20.000 286 33382.08 278.84 2349.84 31.52 2010-10-13 13:56:21.000 286 33382.10 278.79 2349.87 31.52 2010-10-13 13:56:22.000 286 33382.11 278.82 2349.78 31.52 2010-10-13 13:56:23.000 286 33382.11 278.83 2349.80 31.52 2010-10-13 13:56:24.000 286 33382.10 278.88 2349.88 31.52 2010-10-13 13:56:25.000 286 33381.90 278.83 2349.78 31.52 2010-10-13 13:56:26.000 286 33381.94 278.86 2349.80 31.52 2010-10-13 13:56:27.000 286 33381.97 278.92 2349.87 31.52 2010-10-13 13:56:28.000 286 33381.92 278.93 2349.96 31.52 2010-10-13 13:56:29.000 286 33381.86 278.90 2349.82 31.52 2010-10-13 13:56:30.000 286 33381.73 278.90 2349.89 31.52 2010-10-13 13:56:31.000 286 33381.93 278.96 2349.89 31.52 2010-10-13 13:56:32.000 286 33381.82 278.92 2349.86 31.52 2010-10-13 13:56:33.000 286 33381.85 278.95 2349.91 31.52 2010-10-13 13:56:34.000 286 33381.76 278.97 2349.87 31.52 2010-10-13 13:56:35.000 286 33381.79 278.94 2349.92 31.52 2010-10-13 13:56:36.000 286 33381.73 278.98 2349.86 31.52 2010-10-13 13:56:37.000 286 33381.81 279.00 2349.93 31.52 2010-10-13 13:56:38.000 286 33381.73 278.97 2349.93 31.52 2010-10-13 13:56:39.000 286 33381.75 278.99 2349.86 31.52 2010-10-13 13:56:40.000 286 33381.69 278.99 2349.97 31.52 2010-10-13 13:56:41.000 286 33381.62 279.00 2349.93 31.52 2010-10-13 13:56:42.000 286 33381.76 278.98 2350.00 31.52 2010-10-13 13:56:43.000 286 33381.67 278.98 2349.96 31.52 2010-10-13 13:56:44.000 286 33381.63 279.02 2349.91 31.52 2010-10-13 13:56:45.000 286 33381.64 279.00 2350.04 31.52 2010-10-13 13:56:46.000 286 33381.70 279.00 2350.08 31.52 2010-10-13 13:56:47.000 286 33381.66 278.98 2350.00 31.52 2010-10-13 13:56:48.000 286 33381.69 279.00 2350.02 31.52 2010-10-13 13:56:49.000 286 33381.66 278.96 2350.00 31.52 2010-10-13 13:56:50.000 286 33381.61 278.97 2349.99 31.52 2010-10-13 13:56:51.000 286 33381.67 278.98 2350.02 31.52 2010-10-13 13:56:52.000 286 33381.66 278.96 2350.02 31.52 2010-10-13 13:56:53.000 286 33381.69 278.93 2350.09 31.52 2010-10-13 13:56:54.000 286 33381.76 278.97 2350.03 31.52 2010-10-13 13:56:55.000 286 33381.74 278.92 2350.02 31.52 2010-10-13 13:56:56.000 286 33381.56 278.87 2350.02 31.52 2010-10-13 13:56:57.000 286 33381.70 278.90 2350.00 31.52 2010-10-13 13:56:58.000 286 33381.66 278.91 2350.09 31.52 2010-10-13 13:56:59.000 286 33381.61 278.90 2350.06 31.52 2010-10-13 13:57:00.000 286 33381.63 278.89 2350.02 31.52 2010-10-13 13:57:01.000 286 33381.69 278.85 2350.10 31.52 2010-10-13 13:57:02.000 286 33381.66 278.88 2350.03 31.52 2010-10-13 13:57:03.000 286 33381.66 278.83 2350.02 31.52 2010-10-13 13:57:04.000 286 33381.75 278.82 2350.06 31.52 2010-10-13 13:57:05.000 286 33381.63 278.89 2350.09 31.52 2010-10-13 13:57:06.000 286 33381.67 278.85 2350.09 31.52 2010-10-13 13:57:07.000 286 33381.64 278.81 2350.08 31.52 2010-10-13 13:57:08.000 286 33381.63 278.87 2350.03 31.52 2010-10-13 13:57:09.000 286 33381.63 278.85 2350.05 31.52 2010-10-13 13:57:10.000 286 33381.67 278.89 2350.01 31.52 2010-10-13 13:57:11.000 286 33381.53 278.88 2350.07 31.52 2010-10-13 13:57:12.000 286 33381.60 278.85 2350.04 31.52 2010-10-13 13:57:13.000 286 33381.54 278.81 2350.06 31.52 2010-10-13 13:57:14.000 286 33381.48 278.88 2350.10 31.52 2010-10-13 13:57:15.000 286 33381.54 278.88 2350.04 31.52 2010-10-13 13:57:16.000 286 33381.45 278.86 2350.09 31.52 2010-10-13 13:57:17.000 286 33381.44 278.88 2350.08 31.52 2010-10-13 13:57:18.000 286 33381.36 278.89 2349.96 31.52 2010-10-13 13:57:19.000 286 33381.41 278.87 2349.99 31.52 2010-10-13 13:57:20.000 286 33381.47 278.86 2350.06 31.52 2010-10-13 13:57:21.000 286 33381.46 278.88 2350.03 31.52 2010-10-13 13:57:22.000 286 33381.43 278.87 2350.07 31.52 2010-10-13 13:57:23.000 286 33381.37 278.91 2350.03 31.52 2010-10-13 13:57:24.000 286 33381.36 278.89 2350.05 31.52 2010-10-13 13:57:25.000 286 33381.27 278.90 2350.01 31.52 2010-10-13 13:57:26.000 286 33381.30 278.92 2350.06 31.52 2010-10-13 13:57:27.000 286 33381.25 278.94 2350.05 31.52 2010-10-13 13:57:28.000 286 33381.27 278.95 2350.08 31.52 2010-10-13 13:57:29.000 286 33381.30 278.99 2350.06 31.52 2010-10-13 13:57:30.000 286 33381.20 279.05 2350.11 31.52 2010-10-13 13:57:31.000 286 33381.01 279.01 2350.09 31.52 2010-10-13 13:57:32.000 286 33381.32 278.98 2350.16 31.52 2010-10-13 13:57:33.000 286 33381.22 278.99 2350.11 31.52 2010-10-13 13:57:34.000 286 33381.21 279.04 2350.14 31.52 2010-10-13 13:57:35.000 286 33381.15 279.01 2350.09 31.52 2010-10-13 13:57:36.000 286 33381.25 279.00 2350.09 31.52 2010-10-13 13:57:37.000 286 33381.04 278.99 2350.07 31.52 2010-10-13 13:57:38.000 286 33381.08 278.99 2350.21 31.52 2010-10-13 13:57:39.000 286 33381.10 279.01 2350.18 31.52 2010-10-13 13:57:40.000 286 33381.18 278.98 2350.21 31.52 2010-10-13 13:57:41.000 286 33381.11 278.95 2350.25 31.52 2010-10-13 13:57:42.000 286 33381.14 278.99 2350.21 31.52 2010-10-13 13:57:43.000 286 33381.09 279.01 2350.19 31.52 2010-10-13 13:57:44.000 286 33381.16 279.01 2350.14 31.52 2010-10-13 13:57:45.000 286 33381.12 279.01 2350.19 31.52 2010-10-13 13:57:46.000 286 33381.08 278.95 2350.19 31.52 2010-10-13 13:57:47.000 286 33381.10 278.97 2350.14 31.52 2010-10-13 13:57:48.000 286 33381.02 278.92 2350.22 31.52 2010-10-13 13:57:49.000 286 33381.12 278.93 2350.23 31.52 2010-10-13 13:57:50.000 286 33381.20 278.95 2350.30 31.52 2010-10-13 13:57:51.000 286 33381.18 278.92 2350.22 31.52 2010-10-13 13:57:52.000 286 33381.14 278.97 2350.21 31.52 2010-10-13 13:57:53.000 286 33381.09 278.90 2350.18 31.52 2010-10-13 13:57:54.000 286 33381.02 278.97 2350.20 31.52 2010-10-13 13:57:55.000 286 33381.07 278.90 2350.18 31.52 2010-10-13 13:57:56.000 286 33381.12 278.96 2350.16 31.52 2010-10-13 13:57:57.000 286 33381.07 278.93 2350.21 31.52 2010-10-13 13:57:58.000 286 33380.99 278.94 2350.21 31.52 2010-10-13 13:57:59.000 286 33380.99 278.94 2350.20 31.52 2010-10-13 13:58:00.000 286 33381.03 278.95 2350.22 31.52 2010-10-13 13:58:01.000 286 33380.88 278.95 2350.21 31.52 2010-10-13 13:58:02.000 286 33380.96 278.95 2350.25 31.52 2010-10-13 13:58:03.000 286 33380.85 278.96 2350.21 31.52 2010-10-13 13:58:04.000 286 33380.93 278.94 2350.28 31.52 2010-10-13 13:58:05.000 286 33380.85 279.02 2350.17 31.52 2010-10-13 13:58:06.000 286 33380.82 279.00 2350.15 31.52 2010-10-13 13:58:07.000 286 33380.88 279.00 2350.24 31.52 2010-10-13 13:58:08.000 286 33380.82 279.04 2350.22 31.52 2010-10-13 13:58:09.000 286 33380.79 279.05 2350.18 31.52 2010-10-13 13:58:10.000 286 33380.85 279.04 2350.27 31.52 2010-10-13 13:58:11.000 286 33380.77 279.05 2350.26 31.52 2010-10-13 13:58:12.000 286 33380.79 279.08 2350.22 31.52 2010-10-13 13:58:13.000 286 33380.79 279.06 2350.32 31.52 2010-10-13 13:58:14.000 286 33380.77 279.03 2350.27 31.52 2010-10-13 13:58:15.000 286 33380.68 279.06 2350.33 31.52 2010-10-13 13:58:16.000 286 33380.74 279.11 2350.18 31.52 2010-10-13 13:58:17.000 286 33380.65 279.08 2350.29 31.52 2010-10-13 13:58:18.000 286 33380.63 279.10 2350.23 31.52 2010-10-13 13:58:19.000 286 33380.64 279.08 2350.26 31.52 2010-10-13 13:58:20.000 286 33380.70 279.08 2350.30 31.52 2010-10-13 13:58:21.000 286 33380.70 279.03 2350.33 31.52 2010-10-13 13:58:22.000 286 33380.61 279.07 2350.36 31.52 2010-10-13 13:58:23.000 286 33380.74 279.12 2350.30 31.52 2010-10-13 13:58:24.000 286 33380.68 279.05 2350.39 31.52 2010-10-13 13:58:25.000 286 33380.58 279.04 2350.28 31.52 2010-10-13 13:58:26.000 286 33380.63 279.08 2350.39 31.52 2010-10-13 13:58:27.000 286 33380.69 279.05 2350.30 31.52 2010-10-13 13:58:28.000 286 33380.60 279.01 2350.31 31.52 2010-10-13 13:58:29.000 286 33380.64 278.96 2350.31 31.52 2010-10-13 13:58:30.000 286 33380.90 278.96 2350.29 31.52 2010-10-13 13:58:31.000 286 33380.60 278.97 2350.24 31.52 2010-10-13 13:58:32.000 286 33380.79 278.98 2350.34 31.52 2010-10-13 13:58:33.000 286 33380.76 278.97 2350.33 31.52 2010-10-13 13:58:34.000 286 33380.64 279.01 2350.28 31.52 2010-10-13 13:58:35.000 286 33380.64 278.97 2350.30 31.52 2010-10-13 13:58:36.000 286 33380.60 278.94 2350.30 31.52 2010-10-13 13:58:37.000 286 33380.68 278.95 2350.23 31.52 2010-10-13 13:58:38.000 286 33380.61 278.95 2350.30 31.52 2010-10-13 13:58:39.000 286 33380.58 278.96 2350.30 31.52 2010-10-13 13:58:40.000 286 33380.56 279.01 2350.28 31.52 2010-10-13 13:58:41.000 286 33380.59 279.02 2350.27 31.52 2010-10-13 13:58:42.000 286 33380.55 279.00 2350.18 31.52 2010-10-13 13:58:43.000 286 33380.46 279.04 2350.30 31.52 2010-10-13 13:58:44.000 286 33380.55 279.03 2350.29 31.52 2010-10-13 13:58:45.000 286 33380.44 279.01 2350.29 31.52 2010-10-13 13:58:46.000 286 33380.36 279.06 2350.33 31.52 2010-10-13 13:58:47.000 286 33380.39 279.13 2350.25 31.52 2010-10-13 13:58:48.000 286 33380.42 279.11 2350.30 31.52 2010-10-13 13:58:49.000 286 33380.35 279.09 2350.28 31.52 2010-10-13 13:58:50.000 286 33380.29 279.17 2350.31 31.52 2010-10-13 13:58:51.000 286 33380.27 279.16 2350.33 31.52 2010-10-13 13:58:52.000 286 33380.27 279.18 2350.28 31.52 2010-10-13 13:58:53.000 286 33380.24 279.17 2350.41 31.52 2010-10-13 13:58:54.000 286 33380.25 279.15 2350.32 31.52 2010-10-13 13:58:55.000 286 33380.13 279.21 2350.39 31.52 2010-10-13 13:58:56.000 286 33380.35 279.20 2350.40 31.52 2010-10-13 13:58:57.000 286 33380.23 279.17 2350.45 31.52 2010-10-13 13:58:58.000 286 33380.23 279.22 2350.40 31.52 2010-10-13 13:58:59.000 286 33380.18 279.24 2350.40 31.52 2010-10-13 13:59:00.000 286 33380.25 279.22 2350.38 31.52 2010-10-13 13:59:01.000 286 33380.24 279.22 2350.40 31.52 2010-10-13 13:59:02.000 286 33380.27 279.22 2350.45 31.52 2010-10-13 13:59:03.000 286 33380.23 279.21 2350.43 31.52 2010-10-13 13:59:04.000 286 33380.31 279.20 2350.45 31.52 2010-10-13 13:59:05.000 286 33380.17 279.23 2350.53 31.52 2010-10-13 13:59:06.000 286 33380.18 279.19 2350.48 31.52 2010-10-13 13:59:07.000 286 33380.23 279.21 2350.53 31.52 2010-10-13 13:59:08.000 286 33380.10 279.21 2350.53 31.52 2010-10-13 13:59:09.000 286 33380.07 279.19 2350.53 31.52 2010-10-13 13:59:10.000 286 33380.20 279.16 2350.52 31.52 2010-10-13 13:59:11.000 286 33380.23 279.14 2350.49 31.52 2010-10-13 13:59:12.000 286 33380.20 279.15 2350.49 31.52 2010-10-13 13:59:13.000 286 33380.09 279.16 2350.44 31.52 2010-10-13 13:59:14.000 286 33380.33 279.13 2350.52 31.52 2010-10-13 13:59:15.000 286 33380.25 279.10 2350.51 31.52 2010-10-13 13:59:16.000 286 33380.25 279.14 2350.47 31.52 2010-10-13 13:59:17.000 286 33380.13 279.07 2350.41 31.52 2010-10-13 13:59:18.000 286 33380.24 279.13 2350.47 31.52 2010-10-13 13:59:19.000 286 33380.21 279.09 2350.44 31.52 2010-10-13 13:59:20.000 286 33380.12 279.10 2350.53 31.52 2010-10-13 13:59:21.000 286 33380.16 279.12 2350.63 31.52 2010-10-13 13:59:22.000 286 33380.11 279.07 2350.48 31.52 2010-10-13 13:59:23.000 286 33380.19 279.15 2350.41 31.52 2010-10-13 13:59:24.000 286 33380.03 279.11 2350.46 31.52 2010-10-13 13:59:25.000 286 33380.15 279.14 2350.47 31.52 2010-10-13 13:59:26.000 286 33380.02 279.16 2350.37 31.52 2010-10-13 13:59:27.000 286 33380.05 279.15 2350.51 31.52 2010-10-13 13:59:28.000 286 33380.02 279.22 2350.54 31.52 2010-10-13 13:59:29.000 286 33379.96 279.19 2350.55 31.52 2010-10-13 13:59:30.000 286 33379.97 279.25 2350.46 31.52 2010-10-13 13:59:31.000 286 33379.94 279.22 2350.55 31.52 2010-10-13 13:59:32.000 286 33379.97 279.23 2350.47 31.52 2010-10-13 13:59:33.000 286 33379.89 279.22 2350.49 31.52 2010-10-13 13:59:34.000 286 33379.94 279.30 2350.51 31.52 2010-10-13 13:59:35.000 286 33379.75 279.24 2350.61 31.52 2010-10-13 13:59:36.000 286 33379.82 279.28 2350.49 31.52 2010-10-13 13:59:37.000 286 33379.71 279.26 2350.51 31.52 2010-10-13 13:59:38.000 286 33379.89 279.35 2350.50 31.52 2010-10-13 13:59:39.000 286 33379.83 279.32 2350.57 31.52 2010-10-13 13:59:40.000 286 33379.82 279.30 2350.56 31.52 2010-10-13 13:59:41.000 286 33379.71 279.34 2350.56 31.52 2010-10-13 13:59:42.000 286 33379.73 279.31 2350.54 31.52 2010-10-13 13:59:43.000 286 33379.74 279.36 2350.49 31.52 2010-10-13 13:59:44.000 286 33379.74 279.35 2350.62 31.52 2010-10-13 13:59:45.000 286 33379.72 279.37 2350.56 31.52 2010-10-13 13:59:46.000 286 33379.71 279.38 2350.61 31.52 2010-10-13 13:59:47.000 286 33379.72 279.36 2350.61 31.52 2010-10-13 13:59:48.000 286 33379.66 279.40 2350.60 31.52 2010-10-13 13:59:49.000 286 33379.72 279.37 2350.59 31.52 2010-10-13 13:59:50.000 286 33379.64 279.38 2350.70 31.52 2010-10-13 13:59:51.000 286 33379.65 279.38 2350.67 31.52 2010-10-13 13:59:52.000 286 33379.65 279.38 2350.64 31.52 2010-10-13 13:59:53.000 286 33379.61 279.42 2350.65 31.52 2010-10-13 13:59:54.000 286 33379.56 279.39 2350.68 31.52 2010-10-13 13:59:55.000 286 33379.70 279.41 2350.64 31.52 2010-10-13 13:59:56.000 286 33379.52 279.38 2350.63 31.52 2010-10-13 13:59:57.000 286 33379.57 279.37 2350.67 31.52 2010-10-13 13:59:58.000 286 33379.71 279.38 2350.59 31.52 2010-10-13 13:59:59.000 286 33379.51 279.38 2350.73 31.52 2010-10-13 14:00:00.000 286 33379.51 279.40 2350.67 31.52 2010-10-13 14:00:01.000 286 33379.42 279.36 2350.72 31.52 2010-10-13 14:00:02.000 286 33379.52 279.38 2350.62 31.52 2010-10-13 14:00:03.000 286 33379.52 279.34 2350.59 31.52 2010-10-13 14:00:04.000 286 33379.47 279.36 2350.72 31.52 2010-10-13 14:00:05.000 286 33379.55 279.44 2350.80 31.52 2010-10-13 14:00:06.000 286 33379.55 279.36 2350.77 31.52 2010-10-13 14:00:07.000 286 33379.41 279.43 2350.71 31.52 2010-10-13 14:00:08.000 286 33379.41 279.34 2350.82 31.52 2010-10-13 14:00:09.000 286 33379.46 279.41 2350.73 31.52 2010-10-13 14:00:10.000 286 33379.37 279.39 2350.78 31.52 2010-10-13 14:00:11.000 286 33379.43 279.38 2350.77 31.52 2010-10-13 14:00:12.000 286 33379.42 279.41 2350.73 31.52 2010-10-13 14:00:13.000 286 33379.43 279.45 2350.72 31.52 2010-10-13 14:00:14.000 286 33379.33 279.41 2350.75 31.52 2010-10-13 14:00:15.000 286 33379.42 279.40 2350.73 31.52 2010-10-13 14:00:16.000 286 33379.44 279.43 2350.75 31.52 2010-10-13 14:00:17.000 286 33379.42 279.45 2350.81 31.52 2010-10-13 14:00:18.000 286 33379.32 279.46 2350.76 31.52 2010-10-13 14:00:19.000 286 33379.40 279.41 2350.77 31.52 2010-10-13 14:00:20.000 286 33379.26 279.41 2350.80 31.52 2010-10-13 14:00:21.000 286 33379.31 279.44 2350.74 31.52 2010-10-13 14:00:22.000 286 33379.33 279.45 2350.77 31.52 2010-10-13 14:00:23.000 286 33379.44 279.44 2350.77 31.52 2010-10-13 14:00:24.000 286 33379.25 279.47 2350.74 31.52 2010-10-13 14:00:25.000 286 33379.33 279.52 2350.83 31.52 2010-10-13 14:00:26.000 286 33379.19 279.52 2350.76 31.52 2010-10-13 14:00:27.000 286 33379.21 279.53 2350.78 31.52 2010-10-13 14:00:28.000 286 33379.19 279.55 2350.76 31.52 2010-10-13 14:00:29.000 286 33379.21 279.51 2350.85 31.52 2010-10-13 14:00:30.000 286 33379.16 279.53 2350.86 31.52 2010-10-13 14:00:31.000 286 33379.15 279.53 2350.84 31.52 2010-10-13 14:00:32.000 286 33379.19 279.54 2350.84 31.52 2010-10-13 14:00:33.000 286 33379.11 279.55 2350.82 31.52 2010-10-13 14:00:34.000 286 33379.18 279.58 2350.81 31.52 2010-10-13 14:00:35.000 286 33379.19 279.59 2350.86 31.52 2010-10-13 14:00:36.000 286 33379.09 279.60 2350.92 31.52 2010-10-13 14:00:37.000 286 33379.11 279.64 2350.98 31.52 2010-10-13 14:00:38.000 286 33379.07 279.62 2350.93 31.52 2010-10-13 14:00:39.000 286 33379.06 279.60 2350.95 31.52 2010-10-13 14:00:40.000 286 33379.02 279.63 2350.99 31.52 2010-10-13 14:00:41.000 286 33379.07 279.68 2350.97 31.52 2010-10-13 14:00:42.000 286 33379.14 279.61 2350.92 31.52 2010-10-13 14:00:43.000 286 33378.96 279.61 2351.07 31.52 2010-10-13 14:00:44.000 286 33379.10 279.57 2351.01 31.52 2010-10-13 14:00:45.000 286 33379.07 279.59 2351.04 31.52 2010-10-13 14:00:46.000 286 33379.03 279.59 2350.95 31.52 2010-10-13 14:00:47.000 286 33379.12 279.60 2350.99 31.52 2010-10-13 14:00:48.000 286 33379.16 279.55 2350.95 31.52 2010-10-13 14:00:49.000 286 33379.10 279.61 2351.07 31.52 2010-10-13 14:00:50.000 286 33379.15 279.58 2351.07 31.52 2010-10-13 14:00:51.000 286 33379.14 279.57 2350.96 31.52 2010-10-13 14:00:52.000 286 33379.16 279.58 2351.03 31.52 2010-10-13 14:00:53.000 286 33379.15 279.52 2351.07 31.52 2010-10-13 14:00:54.000 286 33379.17 279.47 2351.01 31.52 2010-10-13 14:00:55.000 286 33379.20 279.48 2350.98 31.52 2010-10-13 14:00:56.000 286 33379.19 279.46 2351.04 31.52 2010-10-13 14:00:57.000 286 33379.16 279.44 2351.08 31.52 2010-10-13 14:00:58.000 286 33379.13 279.46 2351.06 31.52 2010-10-13 14:00:59.000 286 33379.18 279.44 2351.01 31.52 2010-10-13 14:01:00.000 286 33379.11 279.48 2350.99 31.52 2010-10-13 14:01:01.000 286 33379.06 279.47 2351.05 31.52 2010-10-13 14:01:02.000 286 33379.20 279.53 2351.02 31.52 2010-10-13 14:01:03.000 286 33379.11 279.48 2351.01 31.52 2010-10-13 14:01:04.000 286 33379.11 279.49 2351.08 31.52 2010-10-13 14:01:05.000 286 33379.02 279.54 2350.95 31.52 2010-10-13 14:01:06.000 286 33379.11 279.52 2351.03 31.52 2010-10-13 14:01:07.000 286 33379.11 279.53 2350.96 31.52 2010-10-13 14:01:08.000 286 33378.96 279.52 2351.03 31.52 2010-10-13 14:01:09.000 286 33378.95 279.54 2350.91 31.52 2010-10-13 14:01:10.000 286 33378.99 279.57 2350.97 31.52 2010-10-13 14:01:11.000 286 33379.00 279.57 2351.02 31.52 2010-10-13 14:01:12.000 286 33378.97 279.58 2351.07 31.52 2010-10-13 14:01:13.000 286 33378.91 279.56 2351.03 31.52 2010-10-13 14:01:14.000 286 33378.97 279.62 2351.03 31.52 2010-10-13 14:01:15.000 286 33378.87 279.62 2351.05 31.52 2010-10-13 14:01:16.000 286 33378.91 279.67 2350.99 31.52 2010-10-13 14:01:17.000 286 33378.87 279.66 2350.92 31.52 2010-10-13 14:01:18.000 286 33378.85 279.67 2351.03 31.52 2010-10-13 14:01:19.000 286 33378.98 279.72 2351.02 31.52 2010-10-13 14:01:20.000 286 33378.91 279.72 2351.07 31.52 2010-10-13 14:01:21.000 286 33378.89 279.69 2351.15 31.52 2010-10-13 14:01:22.000 286 33378.83 279.67 2351.17 31.52 2010-10-13 14:01:23.000 286 33378.91 279.69 2351.07 31.52 2010-10-13 14:01:24.000 286 33378.96 279.68 2351.12 31.52 2010-10-13 14:01:25.000 286 33378.84 279.71 2351.17 31.52 2010-10-13 14:01:26.000 286 33378.75 279.70 2351.14 31.52 2010-10-13 14:01:27.000 286 33378.90 279.69 2351.14 31.52 2010-10-13 14:01:28.000 286 33378.79 279.69 2351.09 31.52 2010-10-13 14:01:29.000 286 33378.87 279.66 2351.07 31.52 2010-10-13 14:01:30.000 286 33378.88 279.68 2351.12 31.52 2010-10-13 14:01:31.000 286 33378.83 279.63 2351.23 31.52 2010-10-13 14:01:32.000 286 33378.88 279.68 2351.12 31.52 2010-10-13 14:01:33.000 286 33378.83 279.65 2351.14 31.52 2010-10-13 14:01:34.000 286 33378.93 279.60 2351.19 31.52 2010-10-13 14:01:35.000 286 33378.92 279.58 2351.08 31.52 2010-10-13 14:01:36.000 286 33378.91 279.57 2351.12 31.52 2010-10-13 14:01:37.000 286 33378.99 279.57 2351.09 31.52 2010-10-13 14:01:38.000 286 33378.94 279.57 2351.12 31.52 2010-10-13 14:01:39.000 286 33379.03 279.56 2351.12 31.52 2010-10-13 14:01:40.000 286 33379.02 279.52 2351.14 31.52 2010-10-13 14:01:41.000 286 33379.05 279.49 2351.09 31.52 2010-10-13 14:01:42.000 286 33379.04 279.47 2351.15 31.52 2010-10-13 14:01:43.000 286 33379.04 279.48 2351.15 31.52 2010-10-13 14:01:44.000 286 33379.11 279.47 2351.14 31.52 2010-10-13 14:01:45.000 286 33379.04 279.42 2351.08 31.52 2010-10-13 14:01:46.000 286 33379.07 279.42 2351.09 31.52 2010-10-13 14:01:47.000 286 33379.13 279.42 2351.12 31.52 2010-10-13 14:01:48.000 286 33379.11 279.41 2351.14 31.52 2010-10-13 14:01:49.000 286 33379.11 279.40 2351.05 31.52 2010-10-13 14:01:50.000 286 33379.09 279.37 2351.08 31.52 2010-10-13 14:01:51.000 286 33379.12 279.37 2351.14 31.52 2010-10-13 14:01:52.000 286 33379.11 279.35 2351.10 31.52 2010-10-13 14:01:53.000 286 33379.14 279.34 2351.06 31.52 2010-10-13 14:01:54.000 286 33379.04 279.35 2351.06 31.52 2010-10-13 14:01:55.000 286 33379.18 279.35 2351.07 31.52 2010-10-13 14:01:56.000 286 33379.23 279.36 2351.08 31.52 2010-10-13 14:01:57.000 286 33379.13 279.36 2351.09 31.52 2010-10-13 14:01:58.000 286 33379.15 279.37 2351.04 31.52 2010-10-13 14:01:59.000 286 33379.21 279.34 2351.04 31.52 2010-10-13 14:02:00.000 286 33379.09 279.35 2351.03 31.52 2010-10-13 14:02:01.000 286 33379.21 279.37 2351.06 31.52 2010-10-13 14:02:02.000 286 33379.07 279.33 2351.06 31.52 2010-10-13 14:02:03.000 286 33379.11 279.32 2350.95 31.52 2010-10-13 14:02:04.000 286 33379.04 279.38 2351.06 31.52 2010-10-13 14:02:05.000 286 33379.07 279.41 2351.03 31.52 2010-10-13 14:02:06.000 286 33379.07 279.38 2351.10 31.52 2010-10-13 14:02:07.000 286 33379.00 279.41 2350.99 31.52 2010-10-13 14:02:08.000 286 33378.99 279.40 2351.01 31.52 2010-10-13 14:02:09.000 286 33379.04 279.39 2351.04 31.52 2010-10-13 14:02:10.000 286 33378.93 279.39 2351.01 31.52 2010-10-13 14:02:11.000 286 33379.02 279.44 2350.99 31.52 2010-10-13 14:02:12.000 286 33378.82 279.44 2351.08 31.52 2010-10-13 14:02:13.000 286 33378.93 279.43 2351.03 31.52 2010-10-13 14:02:14.000 286 33379.03 279.46 2351.05 31.52 2010-10-13 14:02:15.000 286 33378.89 279.47 2351.06 31.52 2010-10-13 14:02:16.000 286 33378.96 279.48 2351.05 31.52 2010-10-13 14:02:17.000 286 33378.97 279.46 2351.09 31.52 2010-10-13 14:02:18.000 286 33378.98 279.44 2351.02 31.52 2010-10-13 14:02:19.000 286 33378.84 279.49 2351.08 31.52 2010-10-13 14:02:20.000 286 33378.92 279.49 2351.07 31.52 2010-10-13 14:02:21.000 286 33378.82 279.45 2351.12 31.52 2010-10-13 14:02:22.000 286 33379.01 279.45 2350.98 31.52 2010-10-13 14:02:23.000 286 33378.92 279.45 2351.08 31.52 2010-10-13 14:02:24.000 286 33379.01 279.46 2351.09 31.52 2010-10-13 14:02:25.000 286 33378.88 279.51 2351.03 31.52 2010-10-13 14:02:26.000 286 33378.94 279.46 2351.05 31.52 2010-10-13 14:02:27.000 286 33378.85 279.41 2351.07 31.52 2010-10-13 14:02:28.000 286 33378.96 279.49 2351.05 31.52 2010-10-13 14:02:29.000 286 33378.92 279.48 2351.05 31.52 2010-10-13 14:02:30.000 286 33378.82 279.45 2351.05 31.52 2010-10-13 14:02:31.000 286 33379.02 279.46 2351.14 31.52 2010-10-13 14:02:32.000 286 33378.88 279.44 2351.09 31.52 2010-10-13 14:02:33.000 286 33378.92 279.44 2351.08 31.52 2010-10-13 14:02:34.000 286 33378.86 279.45 2351.08 31.52 2010-10-13 14:02:35.000 286 33378.92 279.42 2351.18 31.52 2010-10-13 14:02:36.000 286 33378.84 279.45 2351.05 31.52 2010-10-13 14:02:37.000 286 33378.94 279.41 2351.03 31.52 2010-10-13 14:02:38.000 286 33378.89 279.44 2350.99 31.52 2010-10-13 14:02:39.000 286 33378.82 279.39 2351.03 31.52 2010-10-13 14:02:40.000 286 33378.90 279.40 2351.11 31.52 2010-10-13 14:02:41.000 286 33378.82 279.38 2351.06 31.52 2010-10-13 14:02:42.000 286 33378.95 279.36 2351.09 31.52 2010-10-13 14:02:43.000 286 33378.95 279.40 2351.17 31.52 2010-10-13 14:02:44.000 286 33378.89 279.38 2351.07 31.52 2010-10-13 14:02:45.000 286 33378.92 279.38 2350.98 31.52 2010-10-13 14:02:46.000 286 33378.87 279.42 2351.03 31.52 2010-10-13 14:02:47.000 286 33378.86 279.41 2351.09 31.52 2010-10-13 14:02:48.000 286 33378.80 279.39 2351.01 31.52 2010-10-13 14:02:49.000 286 33378.88 279.37 2351.19 31.52 2010-10-13 14:02:50.000 286 33378.90 279.38 2351.08 31.52 2010-10-13 14:02:51.000 286 33378.86 279.35 2351.08 31.52 2010-10-13 14:02:52.000 286 33378.96 279.34 2351.03 31.52 2010-10-13 14:02:53.000 286 33378.90 279.38 2351.10 31.52 2010-10-13 14:02:54.000 286 33378.90 279.40 2351.05 31.52 2010-10-13 14:02:55.000 286 33378.90 279.40 2351.11 31.52 2010-10-13 14:02:56.000 286 33378.89 279.37 2351.12 31.52 2010-10-13 14:02:57.000 286 33378.95 279.34 2351.12 31.52 2010-10-13 14:02:58.000 286 33378.83 279.37 2351.01 31.52 2010-10-13 14:02:59.000 286 33378.95 279.32 2351.09 31.52 2010-10-13 14:03:00.000 286 33378.94 279.32 2351.20 31.52 2010-10-13 14:03:01.000 286 33378.89 279.36 2351.11 31.52 2010-10-13 14:03:02.000 286 33378.99 279.30 2351.14 31.52 2010-10-13 14:03:03.000 286 33378.93 279.31 2351.13 31.52 2010-10-13 14:03:04.000 286 33378.98 279.31 2351.16 31.52 2010-10-13 14:03:05.000 286 33378.98 279.31 2351.09 31.52 2010-10-13 14:03:06.000 286 33378.91 279.30 2351.04 31.52 2010-10-13 14:03:07.000 286 33378.96 279.25 2351.01 31.52 2010-10-13 14:03:08.000 286 33378.87 279.30 2351.08 31.52 2010-10-13 14:03:09.000 286 33378.85 279.24 2351.05 31.52 2010-10-13 14:03:10.000 286 33378.96 279.27 2351.11 31.52 2010-10-13 14:03:11.000 286 33379.03 279.19 2351.07 31.52 2010-10-13 14:03:12.000 286 33378.94 279.20 2351.15 31.52 2010-10-13 14:03:13.000 286 33378.93 279.19 2351.14 31.52 2010-10-13 14:03:14.000 286 33379.00 279.21 2351.07 31.52 2010-10-13 14:03:15.000 286 33378.93 279.20 2351.08 31.52 2010-10-13 14:03:16.000 286 33378.94 279.19 2351.07 31.52 2010-10-13 14:03:17.000 286 33378.93 279.23 2351.14 31.52 2010-10-13 14:03:18.000 286 33379.02 279.21 2351.07 31.52 2010-10-13 14:03:19.000 286 33378.91 279.23 2351.07 31.52 2010-10-13 14:03:20.000 286 33378.93 279.20 2351.09 31.52 2010-10-13 14:03:21.000 286 33378.90 279.18 2351.03 31.52 2010-10-13 14:03:22.000 286 33378.90 279.21 2351.08 31.52 2010-10-13 14:03:23.000 286 33378.79 279.26 2351.15 31.52 2010-10-13 14:03:24.000 286 33378.81 279.20 2351.07 31.52 2010-10-13 14:03:25.000 286 33378.87 279.23 2351.07 31.52 2010-10-13 14:03:26.000 286 33378.86 279.27 2351.15 31.52 2010-10-13 14:03:27.000 286 33378.78 279.30 2351.14 31.52 2010-10-13 14:03:28.000 286 33378.76 279.26 2351.14 31.52 2010-10-13 14:03:29.000 286 33378.75 279.36 2351.07 31.52 2010-10-13 14:03:30.000 286 33378.72 279.33 2351.08 31.52 2010-10-13 14:03:31.000 286 33378.81 279.36 2351.14 31.52 2010-10-13 14:03:32.000 286 33378.77 279.33 2351.12 31.52 2010-10-13 14:03:33.000 286 33378.68 279.30 2351.09 31.52 2010-10-13 14:03:34.000 286 33378.75 279.35 2351.15 31.52 2010-10-13 14:03:35.000 286 33378.74 279.35 2351.15 31.52 2010-10-13 14:03:36.000 286 33378.72 279.37 2351.10 31.52 2010-10-13 14:03:37.000 286 33378.76 279.34 2351.15 31.52 2010-10-13 14:03:38.000 286 33378.71 279.40 2351.20 31.52 2010-10-13 14:03:39.000 286 33378.67 279.38 2351.12 31.52 2010-10-13 14:03:40.000 286 33378.65 279.43 2351.09 31.52 2010-10-13 14:03:41.000 286 33378.69 279.40 2351.24 31.52 2010-10-13 14:03:42.000 286 33378.65 279.42 2351.17 31.52 2010-10-13 14:03:43.000 286 33378.67 279.42 2351.19 31.52 2010-10-13 14:03:44.000 286 33378.73 279.44 2351.22 31.52 2010-10-13 14:03:45.000 286 33378.61 279.45 2351.29 31.52 2010-10-13 14:03:46.000 286 33378.72 279.40 2351.32 31.52 2010-10-13 14:03:47.000 286 33378.68 279.37 2351.13 31.52 2010-10-13 14:03:48.000 286 33378.72 279.40 2351.23 31.52 2010-10-13 14:03:49.000 286 33378.62 279.41 2351.24 31.52 2010-10-13 14:03:50.000 286 33378.72 279.45 2351.29 31.52 2010-10-13 14:03:51.000 286 33378.68 279.46 2351.23 31.52 2010-10-13 14:03:52.000 286 33378.74 279.37 2351.25 31.52 2010-10-13 14:03:53.000 286 33378.68 279.41 2351.14 31.52 2010-10-13 14:03:54.000 286 33378.82 279.34 2351.18 31.52 2010-10-13 14:03:55.000 286 33378.83 279.35 2351.24 31.52 2010-10-13 14:03:56.000 286 33378.75 279.35 2351.32 31.52 2010-10-13 14:03:57.000 286 33378.78 279.31 2351.33 31.52 2010-10-13 14:03:58.000 286 33378.90 279.28 2351.24 31.52 2010-10-13 14:03:59.000 286 33378.82 279.31 2351.30 31.52 2010-10-13 14:04:00.000 286 33378.79 279.31 2351.21 31.52 2010-10-13 14:04:01.000 286 33378.81 279.22 2351.17 31.52 2010-10-13 14:04:02.000 286 33378.80 279.24 2351.33 31.52 2010-10-13 14:04:03.000 286 33378.75 279.25 2351.27 31.52 2010-10-13 14:04:04.000 286 33378.75 279.29 2351.20 31.52 2010-10-13 14:04:05.000 286 33378.74 279.27 2351.24 31.52 2010-10-13 14:04:06.000 286 33378.71 279.25 2351.23 31.52 2010-10-13 14:04:07.000 286 33378.65 279.20 2351.23 31.52 2010-10-13 14:04:08.000 286 33378.84 279.26 2351.23 31.52 2010-10-13 14:04:09.000 286 33378.84 279.25 2351.20 31.52 2010-10-13 14:04:10.000 286 33378.71 279.26 2351.29 31.52 2010-10-13 14:04:11.000 286 33378.74 279.26 2351.18 31.52 2010-10-13 14:04:12.000 286 33378.81 279.25 2351.24 31.52 2010-10-13 14:04:13.000 286 33378.68 279.24 2351.25 31.52 2010-10-13 14:04:14.000 286 33378.68 279.28 2351.20 31.52 2010-10-13 14:04:15.000 286 33378.66 279.29 2351.27 31.52 2010-10-13 14:04:16.000 286 33378.65 279.29 2351.29 31.52 2010-10-13 14:04:17.000 286 33378.65 279.33 2351.24 31.52 2010-10-13 14:04:18.000 286 33378.59 279.30 2351.25 31.52 2010-10-13 14:04:19.000 286 33378.71 279.35 2351.28 31.52 2010-10-13 14:04:20.000 286 33378.67 279.31 2351.26 31.52 2010-10-13 14:04:21.000 286 33378.72 279.38 2351.19 31.52 2010-10-13 14:04:22.000 286 33378.69 279.37 2351.24 31.52 2010-10-13 14:04:23.000 286 33378.69 279.31 2351.35 31.52 2010-10-13 14:04:24.000 286 33378.74 279.26 2351.26 31.52 2010-10-13 14:04:25.000 286 33378.65 279.30 2351.27 31.52 2010-10-13 14:04:26.000 286 33378.78 279.28 2351.31 31.52 2010-10-13 14:04:27.000 286 33378.76 279.28 2351.21 31.52 2010-10-13 14:04:28.000 286 33378.75 279.27 2351.33 31.52 2010-10-13 14:04:29.000 286 33378.80 279.22 2351.33 31.52 2010-10-13 14:04:30.000 286 33378.80 279.18 2351.27 31.52 2010-10-13 14:04:31.000 286 33378.74 279.22 2351.34 31.52 2010-10-13 14:04:32.000 286 33378.79 279.18 2351.37 31.52 2010-10-13 14:04:33.000 286 33378.81 279.17 2351.34 31.52 2010-10-13 14:04:34.000 286 33378.86 279.18 2351.31 31.52 2010-10-13 14:04:35.000 286 33378.79 279.12 2351.38 31.52 2010-10-13 14:04:36.000 286 33378.94 279.18 2351.26 31.52 2010-10-13 14:04:37.000 286 33378.76 279.16 2351.27 31.52 2010-10-13 14:04:38.000 286 33378.84 279.18 2351.26 31.52 2010-10-13 14:04:39.000 286 33378.86 279.12 2351.27 31.52 2010-10-13 14:04:40.000 286 33378.74 279.13 2351.32 31.52 2010-10-13 14:04:41.000 286 33378.74 279.15 2351.25 31.52 2010-10-13 14:04:42.000 286 33378.72 279.16 2351.24 31.52 2010-10-13 14:04:43.000 286 33378.72 279.16 2351.26 31.52 2010-10-13 14:04:44.000 286 33378.82 279.16 2351.34 31.52 2010-10-13 14:04:45.000 286 33378.69 279.14 2351.27 31.52 2010-10-13 14:04:46.000 286 33378.62 279.15 2351.29 31.52 2010-10-13 14:04:47.000 286 33378.57 279.13 2351.25 31.52 2010-10-13 14:04:48.000 286 33378.67 279.23 2351.31 31.52 2010-10-13 14:04:49.000 286 33378.57 279.26 2351.23 31.52 2010-10-13 14:04:50.000 286 33378.60 279.20 2351.23 31.52 2010-10-13 14:04:51.000 286 33378.47 279.22 2351.24 31.52 2010-10-13 14:04:52.000 286 33378.60 279.30 2351.28 31.52 2010-10-13 14:04:53.000 286 33378.47 279.31 2351.28 31.52 2010-10-13 14:04:54.000 286 33378.46 279.33 2351.25 31.52 2010-10-13 14:04:55.000 286 33378.44 279.31 2351.32 31.52 2010-10-13 14:04:56.000 286 33378.42 279.33 2351.27 31.52 2010-10-13 14:04:57.000 286 33378.48 279.37 2351.27 31.52 2010-10-13 14:04:58.000 286 33378.41 279.36 2351.27 31.52 2010-10-13 14:04:59.000 286 33378.40 279.41 2351.32 31.52 2010-10-13 14:05:00.000 286 33378.28 279.38 2351.30 31.52 2010-10-13 14:05:01.000 286 33378.42 279.40 2351.28 31.52 2010-10-13 14:05:02.000 286 33378.40 279.40 2351.30 31.52 2010-10-13 14:05:03.000 286 33378.46 279.37 2351.28 31.52 2010-10-13 14:05:04.000 286 33378.40 279.37 2351.36 31.52 2010-10-13 14:05:05.000 286 33378.43 279.32 2351.32 31.52 2010-10-13 14:05:06.000 286 33378.43 279.26 2351.30 31.52 2010-10-13 14:05:07.000 286 33378.47 279.31 2351.42 31.52 2010-10-13 14:05:08.000 286 33378.62 279.20 2351.39 31.52 2010-10-13 14:05:09.000 286 33378.57 279.24 2351.35 31.51 2010-10-13 14:05:10.000 286 33378.64 279.20 2351.33 31.52 2010-10-13 14:05:11.000 286 33378.74 279.15 2351.34 31.52 2010-10-13 14:05:12.000 286 33378.65 279.10 2351.41 31.52 2010-10-13 14:05:13.000 286 33378.71 279.12 2351.43 31.51 2010-10-13 14:05:14.000 286 33378.84 279.12 2351.44 31.52 2010-10-13 14:05:15.000 286 33378.69 279.07 2351.41 31.52 2010-10-13 14:05:16.000 286 33378.80 279.06 2351.34 31.52 2010-10-13 14:05:17.000 286 33378.83 279.05 2351.36 31.52 2010-10-13 14:05:18.000 286 33378.79 279.03 2351.43 31.52 2010-10-13 14:05:19.000 286 33378.76 279.02 2351.32 31.52 2010-10-13 14:05:20.000 286 33378.81 279.03 2351.37 31.52 2010-10-13 14:05:21.000 286 33378.82 279.00 2351.34 31.52 2010-10-13 14:05:22.000 286 33378.86 279.01 2351.30 31.52 2010-10-13 14:05:23.000 286 33378.76 278.98 2351.36 31.52 2010-10-13 14:05:24.000 286 33378.86 279.03 2351.32 31.52 2010-10-13 14:05:25.000 286 33378.77 279.03 2351.26 31.52 2010-10-13 14:05:26.000 286 33378.73 279.00 2351.27 31.52 2010-10-13 14:05:27.000 286 33378.63 279.04 2351.24 31.52 2010-10-13 14:05:28.000 286 33378.71 279.03 2351.30 31.52 2010-10-13 14:05:29.000 286 33378.67 279.09 2351.22 31.52 2010-10-13 14:05:30.000 286 33378.65 279.06 2351.15 31.52 2010-10-13 14:05:31.000 286 33378.63 279.11 2351.29 31.52 2010-10-13 14:05:32.000 286 33378.46 279.09 2351.20 31.52 2010-10-13 14:05:33.000 286 33378.47 279.13 2351.24 31.52 2010-10-13 14:05:34.000 286 33378.49 279.15 2351.21 31.52 2010-10-13 14:05:35.000 286 33378.35 279.17 2351.27 31.52 2010-10-13 14:05:36.000 286 33378.41 279.23 2351.27 31.52 2010-10-13 14:05:37.000 286 33378.26 279.25 2351.20 31.52 2010-10-13 14:05:38.000 286 33378.25 279.28 2351.29 31.52 2010-10-13 14:05:39.000 286 33378.19 279.32 2351.21 31.52 2010-10-13 14:05:40.000 286 33378.19 279.30 2351.26 31.52 2010-10-13 14:05:41.000 286 33378.11 279.37 2351.20 31.52 2010-10-13 14:05:42.000 286 33378.12 279.34 2351.19 31.52 2010-10-13 14:05:43.000 286 33378.04 279.42 2351.28 31.52 2010-10-13 14:05:44.000 286 33378.07 279.42 2351.36 31.51 2010-10-13 14:05:45.000 286 33378.07 279.44 2351.30 31.52 2010-10-13 14:05:46.000 286 33378.03 279.40 2351.33 31.52 2010-10-13 14:05:47.000 286 33378.03 279.42 2351.36 31.52 2010-10-13 14:05:48.000 286 33378.12 279.47 2351.32 31.52 2010-10-13 14:05:49.000 286 33378.12 279.38 2351.39 31.52 2010-10-13 14:05:50.000 286 33378.21 279.40 2351.39 31.52 2010-10-13 14:05:51.000 286 33378.25 279.37 2351.45 31.52 2010-10-13 14:05:52.000 286 33378.32 279.30 2351.55 31.52 2010-10-13 14:05:53.000 286 33378.35 279.31 2351.48 31.52 2010-10-13 14:05:54.000 286 33378.37 279.30 2351.54 31.52 2010-10-13 14:05:55.000 286 33378.35 279.25 2351.51 31.52 2010-10-13 14:05:56.000 286 33378.39 279.24 2351.47 31.52 2010-10-13 14:05:57.000 286 33378.43 279.20 2351.43 31.52 2010-10-13 14:05:58.000 286 33378.37 279.14 2351.55 31.52 2010-10-13 14:05:59.000 286 33378.43 279.18 2351.50 31.52 2010-10-13 14:06:00.000 286 33378.35 279.13 2351.47 31.52 2010-10-13 14:06:01.000 286 33378.47 279.11 2351.47 31.52 2010-10-13 14:06:02.000 286 33378.44 279.11 2351.49 31.52 2010-10-13 14:06:03.000 286 33378.44 279.12 2351.49 31.52 2010-10-13 14:06:04.000 286 33378.37 279.08 2351.46 31.52 2010-10-13 14:06:05.000 286 33378.37 279.11 2351.45 31.52 2010-10-13 14:06:06.000 286 33378.28 279.10 2351.49 31.52 2010-10-13 14:06:07.000 286 33378.28 279.08 2351.40 31.52 2010-10-13 14:06:08.000 286 33378.24 279.08 2351.41 31.52 2010-10-13 14:06:09.000 286 33378.18 279.09 2351.41 31.52 2010-10-13 14:06:10.000 286 33378.18 279.12 2351.31 31.52 2010-10-13 14:06:11.000 286 33378.13 279.15 2351.30 31.52 2010-10-13 14:06:12.000 286 33378.06 279.13 2351.34 31.52 2010-10-13 14:06:13.000 286 33378.06 279.18 2351.37 31.52 2010-10-13 14:06:14.000 286 33377.96 279.21 2351.42 31.52 2010-10-13 14:06:15.000 286 33377.97 279.21 2351.41 31.52 2010-10-13 14:06:16.000 286 33377.84 279.24 2351.36 31.52 2010-10-13 14:06:17.000 286 33377.84 279.31 2351.41 31.52 2010-10-13 14:06:18.000 286 33377.75 279.34 2351.31 31.52 2010-10-13 14:06:19.000 286 33377.74 279.31 2351.36 31.52 2010-10-13 14:06:20.000 286 33377.80 279.35 2351.35 31.52 2010-10-13 14:06:21.000 286 33377.69 279.35 2351.39 31.52 2010-10-13 14:06:22.000 286 33377.69 279.39 2351.45 31.52 2010-10-13 14:06:23.000 286 33377.78 279.42 2351.41 31.52 2010-10-13 14:06:24.000 286 33377.73 279.49 2351.55 31.52 2010-10-13 14:06:25.000 286 33377.66 279.52 2351.47 31.52 2010-10-13 14:06:26.000 286 33377.74 279.51 2351.56 31.52 2010-10-13 14:06:27.000 286 33377.71 279.49 2351.54 31.52 2010-10-13 14:06:28.000 286 33377.69 279.51 2351.59 31.52 2010-10-13 14:06:29.000 286 33377.71 279.45 2351.50 31.52 2010-10-13 14:06:30.000 286 33377.72 279.46 2351.61 31.52 2010-10-13 14:06:31.000 286 33377.76 279.45 2351.62 31.52 2010-10-13 14:06:32.000 286 33377.69 279.43 2351.61 31.52 2010-10-13 14:06:33.000 286 33377.90 279.42 2351.59 31.52 2010-10-13 14:06:34.000 286 33377.84 279.38 2351.58 31.52 2010-10-13 14:06:35.000 286 33377.89 279.38 2351.71 31.52 2010-10-13 14:06:36.000 286 33377.88 279.31 2351.72 31.52 2010-10-13 14:06:37.000 286 33377.85 279.33 2351.70 31.52 2010-10-13 14:06:38.000 286 33377.84 279.30 2351.69 31.52 2010-10-13 14:06:39.000 286 33377.86 279.30 2351.71 31.52 2010-10-13 14:06:40.000 286 33377.96 279.29 2351.76 31.52 2010-10-13 14:06:41.000 286 33377.88 279.29 2351.69 31.52 2010-10-13 14:06:42.000 286 33377.82 279.27 2351.58 31.52 2010-10-13 14:06:43.000 286 33377.79 279.28 2351.65 31.52 2010-10-13 14:06:44.000 286 33377.82 279.27 2351.58 31.52 2010-10-13 14:06:45.000 286 33377.78 279.25 2351.71 31.52 2010-10-13 14:06:46.000 286 33377.81 279.25 2351.63 31.52 2010-10-13 14:06:47.000 286 33377.70 279.25 2351.57 31.52 2010-10-13 14:06:48.000 286 33377.69 279.29 2351.68 31.52 2010-10-13 14:06:49.000 286 33377.71 279.30 2351.59 31.52 2010-10-13 14:06:50.000 286 33377.67 279.31 2351.62 31.52 2010-10-13 14:06:51.000 286 33377.61 279.33 2351.62 31.52 2010-10-13 14:06:52.000 286 33377.55 279.32 2351.66 31.52 2010-10-13 14:06:53.000 286 33377.57 279.34 2351.66 31.52 2010-10-13 14:06:54.000 286 33377.48 279.36 2351.68 31.52 2010-10-13 14:06:55.000 286 33377.50 279.38 2351.64 31.52 2010-10-13 14:06:56.000 286 33377.46 279.43 2351.64 31.51 2010-10-13 14:06:57.000 286 33377.42 279.43 2351.63 31.51 2010-10-13 14:06:58.000 286 33377.38 279.47 2351.68 31.51 2010-10-13 14:06:59.000 286 33377.28 279.50 2351.71 31.51 2010-10-13 14:07:00.000 286 33377.33 279.52 2351.68 31.51 2010-10-13 14:07:01.000 286 33377.26 279.57 2351.57 31.51 2010-10-13 14:07:02.000 286 33377.28 279.57 2351.73 31.51 2010-10-13 14:07:03.000 286 33377.26 279.61 2351.68 31.51 2010-10-13 14:07:04.000 286 33377.22 279.59 2351.76 31.51 2010-10-13 14:07:05.000 286 33377.23 279.57 2351.76 31.51 2010-10-13 14:07:06.000 286 33377.17 279.60 2351.73 31.51 2010-10-13 14:07:07.000 286 33377.33 279.59 2351.78 31.51 2010-10-13 14:07:08.000 286 33377.13 279.62 2351.73 31.51 2010-10-13 14:07:09.000 286 33377.23 279.60 2351.74 31.51 2010-10-13 14:07:10.000 286 33377.22 279.58 2351.87 31.51 2010-10-13 14:07:11.000 286 33377.23 279.59 2351.82 31.51 2010-10-13 14:07:12.000 286 33377.22 279.57 2351.88 31.51 2010-10-13 14:07:13.000 286 33377.22 279.56 2351.81 31.51 2010-10-13 14:07:14.000 286 33377.21 279.50 2351.92 31.51 2010-10-13 14:07:15.000 286 33377.23 279.53 2351.89 31.51 2010-10-13 14:07:16.000 286 33377.29 279.51 2351.88 31.51 2010-10-13 14:07:17.000 286 33377.22 279.49 2351.91 31.51 2010-10-13 14:07:18.000 286 33377.19 279.45 2351.95 31.51 2010-10-13 14:07:19.000 286 33377.33 279.50 2351.91 31.51 2010-10-13 14:07:20.000 286 33377.29 279.47 2351.90 31.51 2010-10-13 14:07:21.000 286 33377.17 279.43 2351.92 31.51 2010-10-13 14:07:22.000 286 33377.25 279.40 2351.88 31.51 2010-10-13 14:07:23.000 286 33377.33 279.36 2351.89 31.51 2010-10-13 14:07:24.000 286 33377.36 279.39 2351.93 31.51 2010-10-13 14:07:25.000 286 33377.32 279.36 2351.86 31.51 2010-10-13 14:07:26.000 286 33377.23 279.32 2351.92 31.51 2010-10-13 14:07:27.000 286 33377.17 279.34 2351.86 31.51 2010-10-13 14:07:28.000 286 33377.16 279.35 2351.88 31.51 2010-10-13 14:07:29.000 286 33377.19 279.36 2351.85 31.51 2010-10-13 14:07:30.000 286 33377.18 279.35 2351.83 31.51 2010-10-13 14:07:31.000 286 33377.23 279.40 2351.85 31.51 2010-10-13 14:07:32.000 286 33377.19 279.35 2351.92 31.51 2010-10-13 14:07:33.000 286 33377.11 279.36 2351.97 31.51 2010-10-13 14:07:34.000 286 33377.10 279.39 2351.94 31.51 2010-10-13 14:07:35.000 286 33377.03 279.40 2351.90 31.51 2010-10-13 14:07:36.000 286 33376.96 279.44 2351.82 31.51 2010-10-13 14:07:37.000 286 33376.91 279.49 2351.95 31.51 2010-10-13 14:07:38.000 286 33377.00 279.49 2351.87 31.51 2010-10-13 14:07:39.000 286 33376.95 279.47 2351.91 31.51 2010-10-13 14:07:40.000 286 33376.86 279.58 2351.89 31.51 2010-10-13 14:07:41.000 286 33376.82 279.60 2351.93 31.51 2010-10-13 14:07:42.000 286 33376.77 279.58 2351.99 31.51 2010-10-13 14:07:43.000 286 33376.75 279.59 2351.92 31.51 2010-10-13 14:07:44.000 286 33376.74 279.62 2352.06 31.51 2010-10-13 14:07:45.000 286 33376.66 279.65 2352.02 31.51 2010-10-13 14:07:46.000 286 33376.67 279.67 2352.00 31.51 2010-10-13 14:07:47.000 286 33376.65 279.66 2352.03 31.51 2010-10-13 14:07:48.000 286 33376.64 279.70 2352.04 31.51 2010-10-13 14:07:49.000 286 33376.60 279.68 2352.04 31.51 2010-10-13 14:07:50.000 286 33376.71 279.67 2352.05 31.51 2010-10-13 14:07:51.000 286 33376.55 279.69 2352.07 31.51 2010-10-13 14:07:52.000 286 33376.65 279.69 2352.11 31.51 2010-10-13 14:07:53.000 286 33376.57 279.69 2352.11 31.51 2010-10-13 14:07:54.000 286 33376.39 279.72 2352.10 31.51 2010-10-13 14:07:55.000 286 33376.56 279.69 2352.16 31.51 2010-10-13 14:07:56.000 286 33376.66 279.75 2352.04 31.51 2010-10-13 14:07:57.000 286 33376.64 279.76 2352.14 31.51 2010-10-13 14:07:58.000 286 33376.63 279.74 2352.10 31.51 2010-10-13 14:07:59.000 286 33376.53 279.68 2352.14 31.51 2010-10-13 14:08:00.000 286 33376.46 279.70 2352.23 31.51 2010-10-13 14:08:01.000 286 33376.51 279.73 2352.11 31.51 2010-10-13 14:08:02.000 286 33376.55 279.65 2352.16 31.51 2010-10-13 14:08:03.000 286 33376.51 279.69 2352.20 31.51 2010-10-13 14:08:04.000 286 33376.48 279.66 2352.23 31.51 2010-10-13 14:08:05.000 286 33376.44 279.61 2352.19 31.51 2010-10-13 14:08:06.000 286 33376.42 279.69 2352.19 31.51 2010-10-13 14:08:07.000 286 33376.50 279.66 2352.22 31.51 2010-10-13 14:08:08.000 286 33376.47 279.69 2352.23 31.51 2010-10-13 14:08:09.000 286 33376.43 279.71 2352.23 31.51 2010-10-13 14:08:10.000 286 33376.39 279.70 2352.17 31.51 2010-10-13 14:08:11.000 286 33376.42 279.68 2352.28 31.51 2010-10-13 14:08:12.000 286 33376.41 279.68 2352.17 31.51 2010-10-13 14:08:13.000 286 33376.31 279.73 2352.24 31.51 2010-10-13 14:08:14.000 286 33376.44 279.70 2352.32 31.51 2010-10-13 14:08:15.000 286 33376.34 279.70 2352.25 31.51 2010-10-13 14:08:16.000 286 33376.36 279.65 2352.26 31.51 2010-10-13 14:08:17.000 286 33376.30 279.67 2352.23 31.51 2010-10-13 14:08:18.000 286 33376.37 279.72 2352.23 31.51 2010-10-13 14:08:19.000 286 33376.23 279.73 2352.30 31.51 2010-10-13 14:08:20.000 286 33376.29 279.74 2352.22 31.51 2010-10-13 14:08:21.000 286 33376.17 279.76 2352.17 31.51 2010-10-13 14:08:22.000 286 33376.20 279.74 2352.31 31.51 2010-10-13 14:08:23.000 286 33376.19 279.76 2352.38 31.51 2010-10-13 14:08:24.000 286 33376.11 279.76 2352.30 31.51 2010-10-13 14:08:25.000 286 33376.08 279.76 2352.25 31.51 2010-10-13 14:08:26.000 286 33376.14 279.78 2352.26 31.51 2010-10-13 14:08:27.000 286 33376.02 279.80 2352.23 31.51 2010-10-13 14:08:28.000 286 33376.09 279.76 2352.38 31.51 2010-10-13 14:08:29.000 286 33375.92 279.80 2352.41 31.51 2010-10-13 14:08:30.000 286 33375.92 279.83 2352.39 31.51 2010-10-13 14:08:31.000 286 33375.97 279.83 2352.44 31.51 2010-10-13 14:08:32.000 286 33375.89 279.81 2352.36 31.51 2010-10-13 14:08:33.000 286 33375.83 279.83 2352.43 31.51 2010-10-13 14:08:34.000 286 33375.93 279.85 2352.45 31.51 2010-10-13 14:08:35.000 286 33375.85 279.92 2352.50 31.51 2010-10-13 14:08:36.000 286 33375.86 279.87 2352.49 31.51 2010-10-13 14:08:37.000 286 33375.79 279.86 2352.40 31.51 2010-10-13 14:08:38.000 286 33375.77 279.89 2352.53 31.51 2010-10-13 14:08:39.000 286 33375.78 279.86 2352.55 31.51 2010-10-13 14:08:40.000 286 33375.93 279.87 2352.48 31.51 2010-10-13 14:08:41.000 286 33375.73 279.86 2352.51 31.51 2010-10-13 14:08:42.000 286 33375.79 279.86 2352.52 31.51 2010-10-13 14:08:43.000 286 33375.89 279.84 2352.59 31.51 2010-10-13 14:08:44.000 286 33375.82 279.78 2352.49 31.51 2010-10-13 14:08:45.000 286 33375.84 279.80 2352.47 31.51 2010-10-13 14:08:46.000 286 33375.78 279.81 2352.52 31.51 2010-10-13 14:08:47.000 286 33375.87 279.76 2352.48 31.51 2010-10-13 14:08:48.000 286 33375.85 279.78 2352.52 31.51 2010-10-13 14:08:49.000 286 33375.95 279.81 2352.55 31.51 2010-10-13 14:08:50.000 286 33375.83 279.76 2352.50 31.51 2010-10-13 14:08:51.000 286 33375.85 279.76 2352.47 31.51 2010-10-13 14:08:52.000 286 33375.80 279.80 2352.57 31.51 2010-10-13 14:08:53.000 286 33375.78 279.82 2352.57 31.51 2010-10-13 14:08:54.000 286 33375.69 279.81 2352.49 31.51 2010-10-13 14:08:55.000 286 33375.83 279.80 2352.51 31.51 2010-10-13 14:08:56.000 286 33375.77 279.80 2352.55 31.51 2010-10-13 14:08:57.000 286 33375.80 279.80 2352.48 31.51 2010-10-13 14:08:58.000 286 33375.81 279.80 2352.61 31.51 2010-10-13 14:08:59.000 286 33375.80 279.76 2352.52 31.51 2010-10-13 14:09:00.000 286 33375.84 279.81 2352.57 31.51 2010-10-13 14:09:01.000 286 33375.62 279.82 2352.57 31.51 2010-10-13 14:09:02.000 286 33375.77 279.82 2352.55 31.51 2010-10-13 14:09:03.000 286 33375.57 279.82 2352.55 31.51 2010-10-13 14:09:04.000 286 33375.65 279.90 2352.52 31.51 2010-10-13 14:09:05.000 286 33375.57 279.88 2352.61 31.51 2010-10-13 14:09:06.000 286 33375.48 279.85 2352.50 31.51 2010-10-13 14:09:07.000 286 33375.58 279.91 2352.45 31.51 2010-10-13 14:09:08.000 286 33375.52 279.94 2352.54 31.51 2010-10-13 14:09:09.000 286 33375.45 279.90 2352.53 31.51 2010-10-13 14:09:10.000 286 33375.46 279.94 2352.59 31.51 2010-10-13 14:09:11.000 286 33375.45 279.94 2352.61 31.51 2010-10-13 14:09:12.000 286 33375.31 279.96 2352.51 31.51 2010-10-13 14:09:13.000 286 33375.39 279.98 2352.59 31.51 2010-10-13 14:09:14.000 286 33375.46 279.99 2352.60 31.51 2010-10-13 14:09:15.000 286 33375.29 279.99 2352.56 31.51 2010-10-13 14:09:16.000 286 33375.34 280.05 2352.70 31.51 2010-10-13 14:09:17.000 286 33375.23 280.07 2352.61 31.51 2010-10-13 14:09:18.000 286 33375.19 280.03 2352.53 31.51 2010-10-13 14:09:19.000 286 33375.27 279.98 2352.69 31.51 2010-10-13 14:09:20.000 286 33375.24 280.02 2352.73 31.51 2010-10-13 14:09:21.000 286 33375.25 280.00 2352.63 31.51 2010-10-13 14:09:22.000 286 33375.18 280.02 2352.65 31.51 2010-10-13 14:09:23.000 286 33375.30 280.00 2352.75 31.51 2010-10-13 14:09:24.000 286 33375.22 279.99 2352.70 31.51 2010-10-13 14:09:25.000 286 33375.20 280.00 2352.66 31.51 2010-10-13 14:09:26.000 286 33375.37 279.94 2352.72 31.51 2010-10-13 14:09:27.000 286 33375.30 279.92 2352.67 31.51 2010-10-13 14:09:28.000 286 33375.21 279.95 2352.73 31.51 2010-10-13 14:09:29.000 286 33375.30 279.95 2352.75 31.51 2010-10-13 14:09:30.000 286 33375.31 279.89 2352.69 31.51 2010-10-13 14:09:31.000 286 33375.40 279.93 2352.71 31.51 2010-10-13 14:09:32.000 286 33375.33 279.95 2352.67 31.51 2010-10-13 14:09:33.000 286 33375.30 279.94 2352.68 31.51 2010-10-13 14:09:34.000 286 33375.24 279.92 2352.72 31.51 2010-10-13 14:09:35.000 286 33375.30 279.94 2352.82 31.51 2010-10-13 14:09:36.000 286 33375.23 279.97 2352.69 31.51 2010-10-13 14:09:37.000 286 33375.15 279.92 2352.71 31.51 2010-10-13 14:09:38.000 286 33375.31 279.91 2352.73 31.51 2010-10-13 14:09:39.000 286 33375.21 279.90 2352.80 31.51 2010-10-13 14:09:40.000 286 33375.31 279.90 2352.83 31.51 2010-10-13 14:09:41.000 286 33375.33 279.86 2352.78 31.51 2010-10-13 14:09:42.000 286 33375.10 279.91 2352.79 31.51 2010-10-13 14:09:43.000 286 33375.27 279.85 2352.88 31.51 2010-10-13 14:09:44.000 286 33375.17 279.90 2352.85 31.51 2010-10-13 14:09:45.000 286 33375.17 279.87 2352.89 31.51 2010-10-13 14:09:46.000 286 33375.20 279.89 2352.77 31.51 2010-10-13 14:09:47.000 286 33375.19 279.88 2352.79 31.51 2010-10-13 14:09:48.000 286 33375.15 279.89 2352.78 31.51 2010-10-13 14:09:49.000 286 33375.13 279.93 2352.75 31.51 2010-10-13 14:09:50.000 286 33375.12 279.90 2352.80 31.51 2010-10-13 14:09:51.000 286 33375.25 279.89 2352.80 31.51 2010-10-13 14:09:52.000 286 33375.20 279.91 2352.76 31.51 2010-10-13 14:09:53.000 286 33375.16 279.89 2352.73 31.51 2010-10-13 14:09:54.000 286 33375.09 279.90 2352.76 31.51 2010-10-13 14:09:55.000 286 33375.18 279.96 2352.79 31.51 2010-10-13 14:09:56.000 286 33375.21 279.90 2352.78 31.51 2010-10-13 14:09:57.000 286 33375.15 279.90 2352.73 31.51 2010-10-13 14:09:58.000 286 33375.23 279.87 2352.89 31.51 2010-10-13 14:09:59.000 286 33375.19 279.92 2352.78 31.51 2010-10-13 14:10:00.000 286 33375.22 279.91 2352.77 31.51 2010-10-13 14:10:01.000 286 33375.21 279.87 2352.85 31.51 2010-10-13 14:10:02.000 286 33375.21 279.89 2352.83 31.51 2010-10-13 14:10:03.000 286 33375.22 279.88 2352.82 31.51 2010-10-13 14:10:04.000 286 33375.27 279.90 2352.84 31.51 2010-10-13 14:10:05.000 286 33375.25 279.87 2352.80 31.51 2010-10-13 14:10:06.000 286 33375.24 279.86 2352.73 31.51 2010-10-13 14:10:07.000 286 33375.18 279.91 2352.75 31.51 2010-10-13 14:10:08.000 286 33375.18 279.91 2352.78 31.51 2010-10-13 14:10:09.000 286 33375.19 279.87 2352.85 31.51 2010-10-13 14:10:10.000 286 33375.18 279.90 2352.76 31.51 2010-10-13 14:10:11.000 286 33375.19 279.86 2352.74 31.51 2010-10-13 14:10:12.000 286 33375.15 279.90 2352.79 31.51 2010-10-13 14:10:13.000 286 33375.15 279.87 2352.70 31.51 2010-10-13 14:10:14.000 286 33375.19 279.85 2352.70 31.51 2010-10-13 14:10:15.000 286 33375.06 279.86 2352.70 31.51 2010-10-13 14:10:16.000 286 33375.18 279.89 2352.70 31.51 2010-10-13 14:10:17.000 286 33375.12 279.90 2352.73 31.51 2010-10-13 14:10:18.000 286 33375.09 279.90 2352.80 31.51 2010-10-13 14:10:19.000 286 33375.14 279.88 2352.81 31.51 2010-10-13 14:10:20.000 286 33375.08 279.92 2352.75 31.51 2010-10-13 14:10:21.000 286 33375.09 279.89 2352.73 31.51 2010-10-13 14:10:22.000 286 33375.11 279.86 2352.78 31.51 2010-10-13 14:10:23.000 286 33375.07 279.82 2352.76 31.51 2010-10-13 14:10:24.000 286 33375.09 279.91 2352.77 31.51 2010-10-13 14:10:25.000 286 33375.13 279.87 2352.79 31.51 2010-10-13 14:10:26.000 286 33375.02 279.91 2352.74 31.51 2010-10-13 14:10:27.000 286 33375.06 279.85 2352.77 31.51 2010-10-13 14:10:28.000 286 33375.03 279.88 2352.77 31.51 2010-10-13 14:10:29.000 286 33375.08 279.93 2352.78 31.51 2010-10-13 14:10:30.000 286 33375.11 279.93 2352.78 31.51 2010-10-13 14:10:31.000 286 33375.14 279.94 2352.77 31.51 2010-10-13 14:10:32.000 286 33375.12 279.90 2352.89 31.51 2010-10-13 14:10:33.000 286 33375.18 279.89 2352.75 31.51 2010-10-13 14:10:34.000 286 33375.08 279.87 2352.79 31.51 2010-10-13 14:10:35.000 286 33375.19 279.88 2352.77 31.51 2010-10-13 14:10:36.000 286 33375.17 279.83 2352.85 31.51 2010-10-13 14:10:37.000 286 33375.16 279.83 2352.77 31.51 2010-10-13 14:10:38.000 286 33375.05 279.85 2352.78 31.51 2010-10-13 14:10:39.000 286 33375.18 279.84 2352.74 31.51 2010-10-13 14:10:40.000 286 33375.14 279.84 2352.78 31.51 2010-10-13 14:10:41.000 286 33375.10 279.80 2352.77 31.51 2010-10-13 14:10:42.000 286 33375.18 279.82 2352.76 31.51 2010-10-13 14:10:43.000 286 33375.17 279.76 2352.82 31.51 2010-10-13 14:10:44.000 286 33375.11 279.76 2352.84 31.51 2010-10-13 14:10:45.000 286 33375.22 279.82 2352.82 31.51 2010-10-13 14:10:46.000 286 33375.05 279.81 2352.78 31.51 2010-10-13 14:10:47.000 286 33375.09 279.76 2352.77 31.51 2010-10-13 14:10:48.000 286 33375.05 279.77 2352.87 31.51 2010-10-13 14:10:49.000 286 33375.05 279.79 2352.82 31.51 2010-10-13 14:10:50.000 286 33375.08 279.82 2352.86 31.51 2010-10-13 14:10:51.000 286 33375.09 279.82 2352.73 31.51 2010-10-13 14:10:52.000 286 33375.06 279.82 2352.74 31.51 2010-10-13 14:10:53.000 286 33374.97 279.79 2352.74 31.51 2010-10-13 14:10:54.000 286 33374.90 279.80 2352.80 31.51 2010-10-13 14:10:55.000 286 33375.05 279.82 2352.81 31.51 2010-10-13 14:10:56.000 286 33374.90 279.86 2352.72 31.51 2010-10-13 14:10:57.000 286 33374.89 279.88 2352.73 31.51 2010-10-13 14:10:58.000 286 33374.76 279.88 2352.73 31.51 2010-10-13 14:10:59.000 286 33374.77 279.88 2352.76 31.51 2010-10-13 14:11:00.000 286 33374.84 279.89 2352.85 31.51 2010-10-13 14:11:01.000 286 33374.85 279.91 2352.81 31.51 2010-10-13 14:11:02.000 286 33374.78 279.94 2352.79 31.51 2010-10-13 14:11:03.000 286 33374.68 280.00 2352.83 31.51 2010-10-13 14:11:04.000 286 33374.78 279.99 2352.78 31.51 2010-10-13 14:11:05.000 286 33374.72 280.03 2352.81 31.51 2010-10-13 14:11:06.000 286 33374.76 280.01 2352.84 31.51 2010-10-13 14:11:07.000 286 33374.74 280.05 2352.86 31.51 2010-10-13 14:11:08.000 286 33374.72 280.05 2352.89 31.51 2010-10-13 14:11:09.000 286 33374.80 280.02 2352.82 31.51 2010-10-13 14:11:10.000 286 33374.69 280.03 2352.88 31.51 2010-10-13 14:11:11.000 286 33374.78 280.04 2352.90 31.51 2010-10-13 14:11:12.000 286 33374.84 280.05 2352.85 31.51 2010-10-13 14:11:13.000 286 33374.85 280.06 2352.95 31.51 2010-10-13 14:11:14.000 286 33374.78 280.03 2352.92 31.51 2010-10-13 14:11:15.000 286 33374.92 280.02 2352.96 31.51 2010-10-13 14:11:16.000 286 33374.87 279.96 2352.94 31.51 2010-10-13 14:11:17.000 286 33374.84 279.98 2352.97 31.51 2010-10-13 14:11:18.000 286 33374.93 279.90 2352.93 31.51 2010-10-13 14:11:19.000 286 33374.92 279.91 2353.04 31.51 2010-10-13 14:11:20.000 286 33374.96 279.87 2352.95 31.51 2010-10-13 14:11:21.000 286 33375.02 279.82 2353.07 31.51 2010-10-13 14:11:22.000 286 33374.91 279.80 2353.03 31.51 2010-10-13 14:11:23.000 286 33375.01 279.81 2352.93 31.51 2010-10-13 14:11:24.000 286 33375.00 279.76 2353.02 31.51 2010-10-13 14:11:25.000 286 33375.04 279.75 2352.94 31.51 2010-10-13 14:11:26.000 286 33374.99 279.78 2352.94 31.51 2010-10-13 14:11:27.000 286 33375.08 279.73 2352.84 31.51 2010-10-13 14:11:28.000 286 33375.07 279.71 2352.88 31.51 2010-10-13 14:11:29.000 286 33374.94 279.72 2352.92 31.51 2010-10-13 14:11:30.000 286 33374.90 279.74 2352.85 31.51 2010-10-13 14:11:31.000 286 33374.86 279.67 2352.86 31.51 2010-10-13 14:11:32.000 286 33374.92 279.69 2352.88 31.51 2010-10-13 14:11:33.000 286 33374.93 279.72 2352.88 31.51 2010-10-13 14:11:34.000 286 33374.82 279.48 2352.91 31.51 2010-10-13 14:11:35.000 286 33374.83 279.56 2352.84 31.51 2010-10-13 14:11:36.000 286 33374.78 279.70 2352.92 31.51 2010-10-13 14:11:37.000 286 33374.80 279.73 2352.85 31.51 2010-10-13 14:11:38.000 286 33374.64 279.67 2352.82 31.51 2010-10-13 14:11:39.000 286 33374.67 279.78 2352.86 31.51 2010-10-13 14:11:40.000 286 33374.67 279.81 2352.88 31.51 2010-10-13 14:11:41.000 286 33374.71 279.85 2352.80 31.51 2010-10-13 14:11:42.000 286 33374.68 279.87 2352.85 31.51 2010-10-13 14:11:43.000 286 33374.72 279.85 2352.74 31.51 2010-10-13 14:11:44.000 286 33374.64 279.91 2352.94 31.51 2010-10-13 14:11:45.000 286 33374.66 279.97 2352.86 31.51 2010-10-13 14:11:46.000 286 33374.63 279.97 2352.84 31.51 2010-10-13 14:11:47.000 286 33374.63 280.00 2352.80 31.51 2010-10-13 14:11:48.000 286 33374.66 280.04 2352.93 31.51 2010-10-13 14:11:49.000 286 33374.55 280.04 2352.85 31.51 2010-10-13 14:11:50.000 286 33374.53 280.08 2352.88 31.51 2010-10-13 14:11:51.000 286 33374.51 280.06 2352.90 31.51 2010-10-13 14:11:52.000 286 33374.53 280.02 2352.95 31.51 2010-10-13 14:11:53.000 286 33374.61 280.00 2352.97 31.51 2010-10-13 14:11:54.000 286 33374.65 279.97 2352.95 31.51 2010-10-13 14:11:55.000 286 33374.59 280.02 2353.01 31.51 2010-10-13 14:11:56.000 286 33374.78 279.89 2352.97 31.51 2010-10-13 14:11:57.000 286 33374.83 279.92 2353.00 31.51 2010-10-13 14:11:58.000 286 33374.84 279.88 2353.04 31.51 2010-10-13 14:11:59.000 286 33374.83 279.84 2352.97 31.51 2010-10-13 14:12:00.000 286 33374.94 279.78 2352.98 31.51 2010-10-13 14:12:01.000 286 33374.93 279.79 2352.95 31.51 2010-10-13 14:12:02.000 286 33374.90 279.72 2353.04 31.51 2010-10-13 14:12:03.000 286 33374.94 279.66 2352.91 31.51 2010-10-13 14:12:04.000 286 33374.95 279.66 2352.94 31.51 2010-10-13 14:12:05.000 286 33374.97 279.65 2352.89 31.51 2010-10-13 14:12:06.000 286 33374.99 279.60 2352.97 31.51 2010-10-13 14:12:07.000 286 33375.02 279.64 2352.97 31.51 2010-10-13 14:12:08.000 286 33374.97 279.58 2352.97 31.51 2010-10-13 14:12:09.000 286 33375.06 279.60 2352.93 31.51 2010-10-13 14:12:10.000 286 33375.04 279.59 2352.91 31.51 2010-10-13 14:12:11.000 286 33375.03 279.59 2352.89 31.51 2010-10-13 14:12:12.000 286 33374.93 279.62 2352.82 31.51 2010-10-13 14:12:13.000 286 33374.89 279.60 2352.93 31.51 2010-10-13 14:12:14.000 286 33375.05 279.65 2352.75 31.51 2010-10-13 14:12:15.000 286 33375.01 279.60 2352.79 31.51 2010-10-13 14:12:16.000 286 33374.87 279.61 2352.77 31.51 2010-10-13 14:12:17.000 286 33374.88 279.66 2352.80 31.51 2010-10-13 14:12:18.000 286 33374.85 279.73 2352.78 31.51 2010-10-13 14:12:19.000 286 33374.81 279.73 2352.77 31.51 2010-10-13 14:12:20.000 286 33374.83 279.71 2352.75 31.51 2010-10-13 14:12:21.000 286 33374.74 279.76 2352.72 31.51 2010-10-13 14:12:22.000 286 33374.69 279.79 2352.82 31.51 2010-10-13 14:12:23.000 286 33374.68 279.83 2352.76 31.51 2010-10-13 14:12:24.000 286 33374.67 279.91 2352.81 31.51 2010-10-13 14:12:25.000 286 33374.62 279.93 2352.89 31.51 2010-10-13 14:12:26.000 286 33374.67 279.93 2352.82 31.51 2010-10-13 14:12:27.000 286 33374.71 279.96 2352.80 31.51 2010-10-13 14:12:28.000 286 33374.61 279.96 2352.80 31.51 2010-10-13 14:12:29.000 286 33374.62 280.01 2352.73 31.51 2010-10-13 14:12:30.000 286 33374.61 280.04 2352.84 31.51 2010-10-13 14:12:31.000 286 33374.55 279.96 2352.78 31.51 2010-10-13 14:12:32.000 286 33374.61 280.01 2352.87 31.51 2010-10-13 14:12:33.000 286 33374.62 279.97 2352.88 31.51 2010-10-13 14:12:34.000 286 33374.65 279.96 2352.82 31.51 2010-10-13 14:12:35.000 286 33374.58 279.93 2352.95 31.51 2010-10-13 14:12:36.000 286 33374.67 279.90 2352.86 31.51 2010-10-13 14:12:37.000 286 33374.72 279.92 2352.93 31.51 2010-10-13 14:12:38.000 286 33374.71 279.90 2352.92 31.51 2010-10-13 14:12:39.000 286 33374.72 279.90 2352.99 31.51 2010-10-13 14:12:40.000 286 33374.74 279.86 2352.90 31.51 2010-10-13 14:12:41.000 286 33374.87 279.83 2352.89 31.51 2010-10-13 14:12:42.000 286 33374.87 279.80 2352.87 31.51 2010-10-13 14:12:43.000 286 33374.90 279.86 2352.93 31.51 2010-10-13 14:12:44.000 286 33374.96 279.77 2353.07 31.51 2010-10-13 14:12:45.000 286 33374.93 279.71 2352.94 31.51 2010-10-13 14:12:46.000 286 33374.97 279.71 2352.91 31.51 2010-10-13 14:12:47.000 286 33374.98 279.61 2352.93 31.51 2010-10-13 14:12:48.000 286 33375.00 279.62 2352.88 31.51 2010-10-13 14:12:49.000 286 33374.97 279.55 2352.94 31.51 2010-10-13 14:12:50.000 286 33374.94 279.62 2352.89 31.51 2010-10-13 14:12:51.000 286 33375.08 279.66 2352.88 31.51 2010-10-13 14:12:52.000 286 33374.87 279.62 2352.82 31.51 2010-10-13 14:12:53.000 286 33374.96 279.65 2352.88 31.51 2010-10-13 14:12:54.000 286 33374.89 279.57 2352.83 31.51 2010-10-13 14:12:55.000 286 33374.90 279.57 2352.78 31.51 2010-10-13 14:12:56.000 286 33374.94 279.61 2352.91 31.51 2010-10-13 14:12:57.000 286 33374.90 279.58 2352.84 31.51 2010-10-13 14:12:58.000 286 33374.92 279.58 2352.90 31.51 2010-10-13 14:12:59.000 286 33374.83 279.60 2352.82 31.51 2010-10-13 14:13:00.000 286 33374.80 279.61 2352.88 31.51 2010-10-13 14:13:01.000 286 33374.83 279.64 2352.86 31.51 2010-10-13 14:13:02.000 286 33374.80 279.64 2352.76 31.51 2010-10-13 14:13:03.000 286 33374.78 279.65 2352.75 31.51 2010-10-13 14:13:04.000 286 33374.72 279.66 2352.76 31.51 2010-10-13 14:13:05.000 286 33374.77 279.74 2352.82 31.51 2010-10-13 14:13:06.000 286 33374.74 279.71 2352.88 31.51 2010-10-13 14:13:07.000 286 33374.72 279.74 2352.82 31.51 2010-10-13 14:13:08.000 286 33374.63 279.75 2352.84 31.51 2010-10-13 14:13:09.000 286 33374.68 279.77 2352.88 31.51 2010-10-13 14:13:10.000 286 33374.64 279.80 2352.78 31.51 2010-10-13 14:13:11.000 286 33374.59 279.82 2352.89 31.51 2010-10-13 14:13:12.000 286 33374.61 279.85 2352.88 31.51 2010-10-13 14:13:13.000 286 33374.67 279.84 2352.82 31.51 2010-10-13 14:13:14.000 286 33374.57 279.82 2352.89 31.51 2010-10-13 14:13:15.000 286 33374.56 279.90 2352.89 31.51 2010-10-13 14:13:16.000 286 33374.61 279.89 2352.87 31.51 2010-10-13 14:13:17.000 286 33374.65 279.93 2352.84 31.51 2010-10-13 14:13:18.000 286 33374.69 279.83 2352.88 31.51 2010-10-13 14:13:19.000 286 33374.75 279.86 2352.86 31.51 2010-10-13 14:13:20.000 286 33374.65 279.89 2352.86 31.51 2010-10-13 14:13:21.000 286 33374.71 279.87 2352.94 31.51 2010-10-13 14:13:22.000 286 33374.70 279.87 2352.93 31.51 2010-10-13 14:13:23.000 286 33374.77 279.88 2352.88 31.51 2010-10-13 14:13:24.000 286 33374.81 279.84 2353.02 31.51 2010-10-13 14:13:25.000 286 33374.89 279.79 2352.91 31.51 2010-10-13 14:13:26.000 286 33374.80 279.80 2352.94 31.51 2010-10-13 14:13:27.000 286 33374.94 279.83 2352.93 31.51 2010-10-13 14:13:28.000 286 33374.80 279.76 2352.91 31.51 2010-10-13 14:13:29.000 286 33374.84 279.78 2352.87 31.51 2010-10-13 14:13:30.000 286 33374.85 279.74 2352.92 31.51 2010-10-13 14:13:31.000 286 33374.83 279.73 2352.94 31.51 2010-10-13 14:13:32.000 286 33374.90 279.73 2352.96 31.51 2010-10-13 14:13:33.000 286 33374.98 279.67 2352.92 31.51 2010-10-13 14:13:34.000 286 33374.85 279.66 2352.91 31.51 2010-10-13 14:13:35.000 286 33374.93 279.65 2352.94 31.51 2010-10-13 14:13:36.000 286 33374.90 279.66 2352.91 31.51 2010-10-13 14:13:37.000 286 33374.95 279.64 2352.85 31.51 2010-10-13 14:13:38.000 286 33374.93 279.64 2352.90 31.51 2010-10-13 14:13:39.000 286 33374.87 279.64 2352.95 31.51 2010-10-13 14:13:40.000 286 33374.84 279.63 2353.01 31.51 2010-10-13 14:13:41.000 286 33374.86 279.71 2352.98 31.51 2010-10-13 14:13:42.000 286 33374.84 279.67 2352.88 31.51 2010-10-13 14:13:43.000 286 33374.88 279.61 2352.97 31.51 2010-10-13 14:13:44.000 286 33374.92 279.64 2352.98 31.51 2010-10-13 14:13:45.000 286 33374.69 279.66 2352.95 31.51 2010-10-13 14:13:46.000 286 33374.76 279.69 2352.95 31.51 2010-10-13 14:13:47.000 286 33374.74 279.70 2352.89 31.51 2010-10-13 14:13:48.000 286 33374.69 279.68 2352.86 31.51 2010-10-13 14:13:49.000 286 33374.68 279.68 2352.92 31.51 2010-10-13 14:13:50.000 286 33374.66 279.69 2352.91 31.51 2010-10-13 14:13:51.000 286 33374.62 279.76 2352.90 31.51 2010-10-13 14:13:52.000 286 33374.57 279.77 2352.89 31.51 2010-10-13 14:13:53.000 286 33374.59 279.78 2352.88 31.51 2010-10-13 14:13:54.000 286 33374.63 279.82 2352.89 31.51 2010-10-13 14:13:55.000 286 33374.60 279.81 2352.81 31.51 2010-10-13 14:13:56.000 286 33374.62 279.85 2352.84 31.51 2010-10-13 14:13:57.000 286 33374.55 279.85 2352.90 31.51 2010-10-13 14:13:58.000 286 33374.61 279.82 2352.94 31.51 2010-10-13 14:13:59.000 286 33374.60 279.79 2352.91 31.51 2010-10-13 14:14:00.000 286 33374.59 279.83 2352.96 31.51 2010-10-13 14:14:01.000 286 33374.51 279.56 2352.90 31.51 2010-10-13 14:14:02.000 286 33374.65 279.81 2352.89 31.51 2010-10-13 14:14:03.000 286 33374.62 279.83 2352.95 31.51 2010-10-13 14:14:04.000 286 33374.64 279.83 2352.96 31.51 2010-10-13 14:14:05.000 286 33374.63 279.83 2353.02 31.51 2010-10-13 14:14:06.000 286 33374.64 279.82 2353.00 31.51 2010-10-13 14:14:07.000 286 33374.65 279.80 2353.04 31.51 2010-10-13 14:14:08.000 286 33374.73 279.75 2352.97 31.51 2010-10-13 14:14:09.000 286 33374.68 279.82 2353.02 31.51 2010-10-13 14:14:10.000 286 33374.70 279.81 2352.98 31.51 2010-10-13 14:14:11.000 286 33374.69 279.76 2353.00 31.51 2010-10-13 14:14:12.000 286 33374.78 279.78 2352.97 31.51 2010-10-13 14:14:13.000 286 33374.81 279.75 2352.98 31.51 2010-10-13 14:14:14.000 286 33374.67 279.73 2353.03 31.51 2010-10-13 14:14:15.000 286 33374.80 279.77 2352.98 31.51 2010-10-13 14:14:16.000 286 33374.81 279.80 2352.94 31.51 2010-10-13 14:14:17.000 286 33374.64 279.76 2353.12 31.51 2010-10-13 14:14:18.000 286 33374.80 279.76 2353.01 31.51 2010-10-13 14:14:19.000 286 33374.67 279.78 2352.94 31.51 2010-10-13 14:14:20.000 286 33374.75 279.74 2353.03 31.51 2010-10-13 14:14:21.000 286 33374.74 279.74 2352.95 31.51 2010-10-13 14:14:22.000 286 33374.66 279.74 2352.95 31.51 2010-10-13 14:14:23.000 286 33374.65 279.74 2352.95 31.51 2010-10-13 14:14:24.000 286 33374.66 279.79 2352.98 31.51 2010-10-13 14:14:25.000 286 33374.63 279.79 2352.93 31.51 2010-10-13 14:14:26.000 286 33374.68 279.76 2352.94 31.51 2010-10-13 14:14:27.000 286 33374.57 279.78 2353.07 31.51 2010-10-13 14:14:28.000 286 33374.54 279.77 2353.01 31.51 2010-10-13 14:14:29.000 286 33374.50 279.81 2353.02 31.51 2010-10-13 14:14:30.000 286 33374.46 279.91 2353.04 31.51 2010-10-13 14:14:31.000 286 33374.40 279.88 2352.98 31.51 2010-10-13 14:14:32.000 286 33374.29 279.89 2353.04 31.51 2010-10-13 14:14:33.000 286 33374.37 279.93 2353.02 31.51 2010-10-13 14:14:34.000 286 33374.31 279.92 2353.03 31.51 2010-10-13 14:14:35.000 286 33374.32 279.97 2353.03 31.51 2010-10-13 14:14:36.000 286 33374.31 280.00 2353.06 31.51 2010-10-13 14:14:37.000 286 33374.22 280.01 2353.09 31.51 2010-10-13 14:14:38.000 286 33374.25 280.04 2353.08 31.51 2010-10-13 14:14:39.000 286 33374.22 280.02 2353.06 31.51 2010-10-13 14:14:40.000 286 33374.19 280.03 2353.09 31.51 2010-10-13 14:14:41.000 286 33374.21 280.04 2353.07 31.51 2010-10-13 14:14:42.000 286 33374.18 280.07 2353.18 31.51 2010-10-13 14:14:43.000 286 33374.17 280.07 2353.16 31.51 2010-10-13 14:14:44.000 286 33374.30 280.03 2353.25 31.51 2010-10-13 14:14:45.000 286 33374.25 280.08 2353.17 31.51 2010-10-13 14:14:46.000 286 33374.29 280.03 2353.16 31.51 2010-10-13 14:14:47.000 286 33374.32 280.07 2353.20 31.51 2010-10-13 14:14:48.000 286 33374.40 280.02 2353.13 31.51 2010-10-13 14:14:49.000 286 33374.33 280.01 2353.19 31.51 2010-10-13 14:14:50.000 286 33374.35 280.00 2353.17 31.51 2010-10-13 14:14:51.000 286 33374.37 279.99 2353.21 31.51 2010-10-13 14:14:52.000 286 33374.40 280.00 2353.20 31.51 2010-10-13 14:14:53.000 286 33374.43 279.96 2353.23 31.51 2010-10-13 14:14:54.000 286 33374.50 279.94 2353.23 31.51 2010-10-13 14:14:55.000 286 33374.50 279.94 2353.22 31.51 2010-10-13 14:14:56.000 286 33374.43 279.91 2353.29 31.51 2010-10-13 14:14:57.000 286 33374.42 279.94 2353.19 31.51 2010-10-13 14:14:58.000 286 33374.42 279.92 2353.17 31.51 2010-10-13 14:14:59.000 286 33374.46 279.88 2353.19 31.51 2010-10-13 14:15:00.000 286 33374.47 279.86 2353.26 31.51 2010-10-13 14:15:01.000 286 33374.50 279.87 2353.23 31.51 2010-10-13 14:15:02.000 286 33374.46 279.87 2353.31 31.51 2010-10-13 14:15:03.000 286 33374.50 279.92 2353.26 31.51 2010-10-13 14:15:04.000 286 33374.47 279.92 2353.19 31.51 2010-10-13 14:15:05.000 286 33374.40 279.88 2353.22 31.51 2010-10-13 14:15:06.000 286 33374.46 279.89 2353.21 31.51 2010-10-13 14:15:07.000 286 33374.49 279.83 2353.16 31.51 2010-10-13 14:15:08.000 286 33374.29 279.86 2353.22 31.51 2010-10-13 14:15:09.000 286 33374.31 279.91 2353.19 31.51 2010-10-13 14:15:10.000 286 33374.29 279.90 2353.13 31.51 2010-10-13 14:15:11.000 286 33374.35 279.93 2353.24 31.51 2010-10-13 14:15:12.000 286 33374.16 279.95 2353.18 31.51 2010-10-13 14:15:13.000 286 33374.24 279.96 2353.22 31.51 2010-10-13 14:15:14.000 286 33374.14 279.95 2353.21 31.51 2010-10-13 14:15:15.000 286 33374.16 279.98 2353.10 31.51 2010-10-13 14:15:16.000 286 33374.07 279.98 2353.13 31.51 2010-10-13 14:15:17.000 286 33374.07 280.07 2353.16 31.51 2010-10-13 14:15:18.000 286 33374.03 280.08 2353.29 31.51 2010-10-13 14:15:19.000 286 33374.08 280.05 2353.22 31.51 2010-10-13 14:15:20.000 286 33373.98 280.03 2353.28 31.51 2010-10-13 14:15:21.000 286 33373.99 280.08 2353.34 31.51 2010-10-13 14:15:22.000 286 33373.97 280.06 2353.32 31.51 2010-10-13 14:15:23.000 286 33373.96 280.10 2353.31 31.51 2010-10-13 14:15:24.000 286 33374.07 280.08 2353.35 31.51 2010-10-13 14:15:25.000 286 33373.97 280.06 2353.34 31.51 2010-10-13 14:15:26.000 286 33374.00 280.06 2353.37 31.51 2010-10-13 14:15:27.000 286 33373.99 280.11 2353.31 31.51 2010-10-13 14:15:28.000 286 33374.05 280.07 2353.29 31.51 2010-10-13 14:15:29.000 286 33374.07 280.07 2353.28 31.51 2010-10-13 14:15:30.000 286 33374.04 280.09 2353.35 31.51 2010-10-13 14:15:31.000 286 33373.95 280.07 2353.30 31.51 2010-10-13 14:15:32.000 286 33374.11 280.07 2353.29 31.51 2010-10-13 14:15:33.000 286 33374.15 280.04 2353.39 31.51 2010-10-13 14:15:34.000 286 33374.12 280.06 2353.32 31.51 2010-10-13 14:15:35.000 286 33374.07 280.04 2353.35 31.51 2010-10-13 14:15:36.000 286 33374.14 280.04 2353.36 31.51 2010-10-13 14:15:37.000 286 33374.13 279.96 2353.37 31.51 2010-10-13 14:15:38.000 286 33374.12 280.00 2353.38 31.51 2010-10-13 14:15:39.000 286 33374.12 279.98 2353.45 31.51 2010-10-13 14:15:40.000 286 33374.18 280.01 2353.40 31.51 2010-10-13 14:15:41.000 286 33374.25 279.99 2353.31 31.51 2010-10-13 14:15:42.000 286 33374.18 279.95 2353.39 31.51 2010-10-13 14:15:43.000 286 33374.35 279.99 2353.35 31.51 2010-10-13 14:15:44.000 286 33374.07 279.96 2353.29 31.51 2010-10-13 14:15:45.000 286 33374.31 279.93 2353.39 31.51 2010-10-13 14:15:46.000 286 33374.23 279.89 2353.42 31.51 2010-10-13 14:15:47.000 286 33374.13 279.94 2353.34 31.51 2010-10-13 14:15:48.000 286 33374.16 279.92 2353.24 31.51 2010-10-13 14:15:49.000 286 33374.25 279.93 2353.37 31.51 2010-10-13 14:15:50.000 286 33374.09 279.89 2353.31 31.51 2010-10-13 14:15:51.000 286 33374.11 279.92 2353.35 31.51 2010-10-13 14:15:52.000 286 33374.07 279.94 2353.38 31.51 2010-10-13 14:15:53.000 286 33374.11 279.99 2353.34 31.51 2010-10-13 14:15:54.000 286 33374.07 279.99 2353.32 31.51 2010-10-13 14:15:55.000 286 33374.01 279.97 2353.31 31.51 2010-10-13 14:15:56.000 286 33373.96 280.00 2353.32 31.51 2010-10-13 14:15:57.000 286 33373.99 279.99 2353.32 31.51 2010-10-13 14:15:58.000 286 33373.93 279.98 2353.33 31.51 2010-10-13 14:15:59.000 286 33373.90 280.00 2353.37 31.51 2010-10-13 14:16:00.000 286 33373.91 279.99 2353.34 31.51 2010-10-13 14:16:01.000 286 33373.85 280.03 2353.44 31.51 2010-10-13 14:16:02.000 286 33373.86 280.05 2353.39 31.51 2010-10-13 14:16:03.000 286 33373.92 280.07 2353.37 31.51 2010-10-13 14:16:04.000 286 33373.91 280.10 2353.37 31.51 2010-10-13 14:16:05.000 286 33373.82 280.06 2353.38 31.51 2010-10-13 14:16:06.000 286 33373.79 280.04 2353.37 31.51 2010-10-13 14:16:07.000 286 33373.97 280.04 2353.38 31.51 2010-10-13 14:16:08.000 286 33373.76 280.04 2353.31 31.51 2010-10-13 14:16:09.000 286 33373.81 280.08 2353.45 31.51 2010-10-13 14:16:10.000 286 33373.79 280.05 2353.42 31.51 2010-10-13 14:16:11.000 286 33373.84 280.04 2353.43 31.51 2010-10-13 14:16:12.000 286 33373.82 280.07 2353.55 31.51 2010-10-13 14:16:13.000 286 33373.97 280.02 2353.49 31.51 2010-10-13 14:16:14.000 286 33373.92 280.03 2353.44 31.51 2010-10-13 14:16:15.000 286 33373.94 280.01 2353.54 31.51 2010-10-13 14:16:16.000 286 33373.94 280.00 2353.51 31.51 2010-10-13 14:16:17.000 286 33373.92 280.00 2353.46 31.51 2010-10-13 14:16:18.000 286 33373.99 279.96 2353.46 31.51 2010-10-13 14:16:19.000 286 33373.99 279.97 2353.62 31.51 2010-10-13 14:16:20.000 286 33374.05 279.94 2353.51 31.51 2010-10-13 14:16:21.000 286 33373.96 279.89 2353.48 31.51 2010-10-13 14:16:22.000 286 33374.06 279.93 2353.45 31.51 2010-10-13 14:16:23.000 286 33374.01 279.89 2353.43 31.51 2010-10-13 14:16:24.000 286 33373.97 279.93 2353.47 31.51 2010-10-13 14:16:25.000 286 33373.98 279.93 2353.53 31.51 2010-10-13 14:16:26.000 286 33373.99 279.96 2353.52 31.51 2010-10-13 14:16:27.000 286 33374.01 279.94 2353.42 31.51 2010-10-13 14:16:28.000 286 33373.97 279.94 2353.47 31.51 2010-10-13 14:16:29.000 286 33373.99 280.00 2353.49 31.51 2010-10-13 14:16:30.000 286 33373.99 280.00 2353.41 31.51 2010-10-13 14:16:31.000 286 33373.93 279.99 2353.46 31.51 2010-10-13 14:16:32.000 286 33373.93 279.96 2353.53 31.51 2010-10-13 14:16:33.000 286 33373.89 279.98 2353.44 31.51 2010-10-13 14:16:34.000 286 33373.86 279.99 2353.52 31.51 2010-10-13 14:16:35.000 286 33373.83 280.02 2353.45 31.51 2010-10-13 14:16:36.000 286 33373.85 280.00 2353.38 31.51 2010-10-13 14:16:37.000 286 33373.75 280.05 2353.47 31.51 2010-10-13 14:16:38.000 286 33373.74 280.01 2353.49 31.51 2010-10-13 14:16:39.000 286 33373.89 280.05 2353.51 31.51 2010-10-13 14:16:40.000 286 33373.78 280.01 2353.54 31.51 2010-10-13 14:16:41.000 286 33373.81 280.02 2353.50 31.51 2010-10-13 14:16:42.000 286 33373.75 280.01 2353.41 31.51 2010-10-13 14:16:43.000 286 33373.66 280.06 2353.50 31.51 2010-10-13 14:16:44.000 286 33373.77 280.09 2353.47 31.51 2010-10-13 14:16:45.000 286 33373.72 280.05 2353.56 31.51 2010-10-13 14:16:46.000 286 33373.72 280.05 2353.50 31.51 2010-10-13 14:16:47.000 286 33373.74 280.08 2353.45 31.51 2010-10-13 14:16:48.000 286 33373.71 280.08 2353.55 31.51 2010-10-13 14:16:49.000 286 33373.72 280.09 2353.55 31.51 2010-10-13 14:16:50.000 286 33373.74 280.00 2353.47 31.51 2010-10-13 14:16:51.000 286 33373.68 280.03 2353.51 31.51 2010-10-13 14:16:52.000 286 33373.56 280.01 2353.52 31.51 2010-10-13 14:16:53.000 286 33373.74 280.03 2353.47 31.51 2010-10-13 14:16:54.000 286 33373.74 280.05 2353.50 31.51 2010-10-13 14:16:55.000 286 33373.72 280.02 2353.52 31.51 2010-10-13 14:16:56.000 286 33373.79 280.05 2353.49 31.51 2010-10-13 14:16:57.000 286 33373.68 280.03 2353.59 31.51 2010-10-13 14:16:58.000 286 33373.70 280.00 2353.61 31.51 2010-10-13 14:16:59.000 286 33373.75 279.99 2353.44 31.51 2010-10-13 14:17:00.000 286 33373.79 280.01 2353.56 31.51 2010-10-13 14:17:01.000 286 33373.75 280.05 2353.54 31.51 2010-10-13 14:17:02.000 286 33373.81 279.98 2353.53 31.51 2010-10-13 14:17:03.000 286 33373.81 279.99 2353.53 31.51 2010-10-13 14:17:04.000 286 33373.78 279.98 2353.49 31.51 2010-10-13 14:17:05.000 286 33373.86 280.02 2353.60 31.51 2010-10-13 14:17:06.000 286 33373.85 279.97 2353.54 31.51 2010-10-13 14:17:07.000 286 33373.84 279.96 2353.47 31.51 2010-10-13 14:17:08.000 286 33373.91 280.00 2353.51 31.51 2010-10-13 14:17:09.000 286 33373.74 279.96 2353.54 31.51 2010-10-13 14:17:10.000 286 33373.79 279.95 2353.59 31.51 2010-10-13 14:17:11.000 286 33373.80 279.99 2353.49 31.51 2010-10-13 14:17:12.000 286 33373.81 279.96 2353.58 31.51 2010-10-13 14:17:13.000 286 33373.84 279.93 2353.55 31.51 2010-10-13 14:17:14.000 286 33373.90 279.92 2353.53 31.51 2010-10-13 14:17:15.000 286 33373.79 279.94 2353.52 31.51 2010-10-13 14:17:16.000 286 33373.84 279.88 2353.50 31.51 2010-10-13 14:17:17.000 286 33373.88 279.98 2353.49 31.51 2010-10-13 14:17:18.000 286 33373.84 279.94 2353.43 31.51 2010-10-13 14:17:19.000 286 33373.78 279.89 2353.39 31.51 2010-10-13 14:17:20.000 286 33373.88 279.95 2353.51 31.51 2010-10-13 14:17:21.000 286 33373.69 279.93 2353.55 31.51 2010-10-13 14:17:22.000 286 33373.85 279.94 2353.49 31.51 2010-10-13 14:17:23.000 286 33373.69 279.99 2353.59 31.51 2010-10-13 14:17:24.000 286 33373.69 279.93 2353.55 31.51 2010-10-13 14:17:25.000 286 33373.71 279.99 2353.53 31.51 2010-10-13 14:17:26.000 286 33373.60 280.00 2353.45 31.51 2010-10-13 14:17:27.000 286 33373.68 280.04 2353.50 31.51 2010-10-13 14:17:28.000 286 33373.63 280.00 2353.53 31.51 2010-10-13 14:17:29.000 286 33373.63 280.04 2353.56 31.51 2010-10-13 14:17:30.000 286 33373.66 280.00 2353.51 31.51 2010-10-13 14:17:31.000 286 33373.56 280.06 2353.47 31.51 2010-10-13 14:17:32.000 286 33373.66 280.00 2353.56 31.51 2010-10-13 14:17:33.000 286 33373.62 280.02 2353.50 31.51 2010-10-13 14:17:34.000 286 33373.62 280.05 2353.48 31.51 2010-10-13 14:17:35.000 286 33373.67 280.11 2353.55 31.51 2010-10-13 14:17:36.000 286 33373.60 280.10 2353.54 31.51 2010-10-13 14:17:37.000 286 33373.50 280.07 2353.49 31.51 2010-10-13 14:17:38.000 286 33373.61 280.09 2353.57 31.51 2010-10-13 14:17:39.000 286 33373.53 280.12 2353.60 31.51 2010-10-13 14:17:40.000 286 33373.50 280.13 2353.60 31.51 2010-10-13 14:17:41.000 286 33373.49 280.08 2353.55 31.51 2010-10-13 14:17:42.000 286 33373.53 280.09 2353.53 31.51 2010-10-13 14:17:43.000 286 33373.59 280.14 2353.56 31.51 2010-10-13 14:17:44.000 286 33373.56 280.14 2353.57 31.51 2010-10-13 14:17:45.000 286 33373.49 280.12 2353.57 31.51 2010-10-13 14:17:46.000 286 33373.51 280.12 2353.53 31.51 2010-10-13 14:17:47.000 286 33373.59 280.08 2353.53 31.51 2010-10-13 14:17:48.000 286 33373.57 280.10 2353.59 31.51 2010-10-13 14:17:49.000 286 33373.58 280.07 2353.63 31.51 2010-10-13 14:17:50.000 286 33373.64 280.05 2353.53 31.51 2010-10-13 14:17:51.000 286 33373.60 280.05 2353.63 31.51 2010-10-13 14:17:52.000 286 33373.48 280.07 2353.61 31.51 2010-10-13 14:17:53.000 286 33373.62 280.03 2353.57 31.51 2010-10-13 14:17:54.000 286 33373.51 280.05 2353.67 31.51 2010-10-13 14:17:55.000 286 33373.59 280.02 2353.54 31.51 2010-10-13 14:17:56.000 286 33373.51 280.05 2353.60 31.51 2010-10-13 14:17:57.000 286 33373.49 280.02 2353.66 31.51 2010-10-13 14:17:58.000 286 33373.61 280.05 2353.70 31.51 2010-10-13 14:17:59.000 286 33373.47 280.06 2353.63 31.51 2010-10-13 14:18:00.000 286 33373.53 280.05 2353.65 31.51 2010-10-13 14:18:01.000 286 33373.51 280.04 2353.69 31.51 2010-10-13 14:18:02.000 286 33373.54 280.07 2353.63 31.51 2010-10-13 14:18:03.000 286 33373.55 280.07 2353.63 31.51 2010-10-13 14:18:04.000 286 33373.54 280.02 2353.60 31.51 2010-10-13 14:18:05.000 286 33373.66 280.11 2353.69 31.51 2010-10-13 14:18:06.000 286 33373.58 280.07 2353.66 31.51 2010-10-13 14:18:07.000 286 33373.60 280.07 2353.63 31.51 2010-10-13 14:18:08.000 286 33373.60 280.07 2353.60 31.51 2010-10-13 14:18:09.000 286 33373.51 280.06 2353.69 31.51 2010-10-13 14:18:10.000 286 33373.49 280.04 2353.68 31.51 2010-10-13 14:18:11.000 286 33373.60 280.03 2353.68 31.51 2010-10-13 14:18:12.000 286 33373.53 280.03 2353.62 31.51 2010-10-13 14:18:13.000 286 33373.57 280.04 2353.70 31.51 2010-10-13 14:18:14.000 286 33373.60 280.02 2353.74 31.51 2010-10-13 14:18:15.000 286 33373.56 280.06 2353.64 31.51 2010-10-13 14:18:16.000 286 33373.52 280.03 2353.56 31.51 2010-10-13 14:18:17.000 286 33373.51 280.10 2353.58 31.51 2010-10-13 14:18:18.000 286 33373.46 279.98 2353.63 31.51 2010-10-13 14:18:19.000 286 33373.51 280.02 2353.69 31.50 2010-10-13 14:18:20.000 286 33373.35 280.06 2353.53 31.50 2010-10-13 14:18:21.000 286 33373.53 280.06 2353.57 31.51 2010-10-13 14:18:22.000 286 33373.42 280.10 2353.67 31.51 2010-10-13 14:18:23.000 286 33373.42 280.08 2353.59 31.51 2010-10-13 14:18:24.000 286 33373.43 280.17 2353.70 31.50 2010-10-13 14:18:25.000 286 33373.28 280.12 2353.60 31.50 2010-10-13 14:18:26.000 286 33373.38 280.14 2353.55 31.50 2010-10-13 14:18:27.000 286 33373.37 280.13 2353.57 31.50 2010-10-13 14:18:28.000 286 33373.31 280.11 2353.61 31.50 2010-10-13 14:18:29.000 286 33373.39 280.10 2353.63 31.50 2010-10-13 14:18:30.000 286 33373.32 280.17 2353.69 31.51 2010-10-13 14:18:31.000 286 33373.31 280.13 2353.74 31.50 2010-10-13 14:18:32.000 286 33373.30 280.15 2353.71 31.50 2010-10-13 14:18:33.000 286 33373.40 280.18 2353.64 31.50 2010-10-13 14:18:34.000 286 33373.29 280.16 2353.62 31.50 2010-10-13 14:18:35.000 286 33373.30 280.18 2353.68 31.50 2010-10-13 14:18:36.000 286 33373.32 280.13 2353.69 31.51 2010-10-13 14:18:37.000 286 33373.34 280.15 2353.70 31.50 2010-10-13 14:18:38.000 286 33373.23 280.14 2353.69 31.50 2010-10-13 14:18:39.000 286 33373.34 280.15 2353.68 31.50 2010-10-13 14:18:40.000 286 33373.31 280.16 2353.72 31.50 2010-10-13 14:18:41.000 286 33373.26 280.14 2353.74 31.51 2010-10-13 14:18:42.000 286 33373.34 280.19 2353.60 31.51 2010-10-13 14:18:43.000 286 33373.29 280.17 2353.74 31.51 2010-10-13 14:18:44.000 286 33373.34 280.13 2353.75 31.51 2010-10-13 14:18:45.000 286 33373.34 280.12 2353.81 31.51 2010-10-13 14:18:46.000 286 33373.33 280.13 2353.72 31.51 2010-10-13 14:18:47.000 286 33373.37 280.17 2353.76 31.51 2010-10-13 14:18:48.000 286 33373.37 280.14 2353.76 31.51 2010-10-13 14:18:49.000 286 33373.31 280.12 2353.80 31.51 2010-10-13 14:18:50.000 286 33373.37 280.14 2353.72 31.51 2010-10-13 14:18:51.000 286 33373.40 280.13 2353.68 31.51 2010-10-13 14:18:52.000 286 33373.29 280.10 2353.66 31.51 2010-10-13 14:18:53.000 286 33373.38 280.12 2353.73 31.51 2010-10-13 14:18:54.000 286 33373.36 280.08 2353.76 31.51 2010-10-13 14:18:55.000 286 33373.29 280.09 2353.65 31.51 2010-10-13 14:18:56.000 286 33373.28 280.12 2353.75 31.50 2010-10-13 14:18:57.000 286 33373.31 280.06 2353.75 31.51 2010-10-13 14:18:58.000 286 33373.35 280.07 2353.70 31.51 2010-10-13 14:18:59.000 286 33373.29 280.06 2353.78 31.50 2010-10-13 14:19:00.000 286 33373.31 280.14 2353.77 31.51 2010-10-13 14:19:01.000 286 33373.26 280.15 2353.71 31.50 2010-10-13 14:19:02.000 286 33373.29 280.08 2353.75 31.50 2010-10-13 14:19:03.000 286 33373.29 280.14 2353.76 31.50 2010-10-13 14:19:04.000 286 33373.23 280.14 2353.74 31.50 2010-10-13 14:19:05.000 286 33373.11 280.12 2353.75 31.51 2010-10-13 14:19:06.000 286 33373.19 280.16 2353.76 31.51 2010-10-13 14:19:07.000 286 33373.23 280.23 2353.71 31.50 2010-10-13 14:19:08.000 286 33373.16 280.17 2353.72 31.50 2010-10-13 14:19:09.000 286 33373.25 280.20 2353.83 31.50 2010-10-13 14:19:10.000 286 33373.14 280.19 2353.82 31.50 2010-10-13 14:19:11.000 286 33373.19 280.20 2353.84 31.50 2010-10-13 14:19:12.000 286 33373.13 280.24 2353.73 31.51 2010-10-13 14:19:13.000 286 33373.07 280.22 2353.72 31.51 2010-10-13 14:19:14.000 286 33373.08 280.23 2353.84 31.50 2010-10-13 14:19:15.000 286 33373.14 280.18 2353.79 31.50 2010-10-13 14:19:16.000 286 33373.13 280.22 2353.69 31.51 2010-10-13 14:19:17.000 286 33373.20 280.21 2353.78 31.50 2010-10-13 14:19:18.000 286 33373.10 280.24 2353.70 31.50 2010-10-13 14:19:19.000 286 33373.11 280.20 2353.77 31.51 2010-10-13 14:19:20.000 286 33373.28 280.21 2353.79 31.50 2010-10-13 14:19:21.000 286 33373.13 280.24 2353.81 31.51 2010-10-13 14:19:22.000 286 33373.21 280.23 2353.82 31.51 2010-10-13 14:19:23.000 286 33373.13 280.21 2353.85 31.50 2010-10-13 14:19:24.000 286 33373.15 280.17 2353.85 31.51 2010-10-13 14:19:25.000 286 33373.17 280.20 2353.81 31.51 2010-10-13 14:19:26.000 286 33373.14 280.17 2353.87 31.51 2010-10-13 14:19:27.000 286 33373.17 280.16 2353.82 31.51 2010-10-13 14:19:28.000 286 33373.15 280.17 2353.77 31.51 2010-10-13 14:19:29.000 286 33373.25 280.12 2353.85 31.51 2010-10-13 14:19:30.000 286 33373.13 280.11 2353.88 31.51 2010-10-13 14:19:31.000 286 33373.16 280.10 2353.82 31.50 2010-10-13 14:19:32.000 286 33373.22 280.07 2353.85 31.51 2010-10-13 14:19:33.000 286 33373.14 280.06 2353.76 31.51 2010-10-13 14:19:34.000 286 33373.16 280.10 2353.78 31.51 2010-10-13 14:19:35.000 286 33373.04 280.08 2353.84 31.51 2010-10-13 14:19:36.000 286 33373.18 280.07 2353.80 31.51 2010-10-13 14:19:37.000 286 33373.09 280.05 2353.73 31.51 2010-10-13 14:19:38.000 286 33373.05 280.09 2353.76 31.51 2010-10-13 14:19:39.000 286 33372.98 280.11 2353.84 31.51 2010-10-13 14:19:40.000 286 33373.00 280.07 2353.89 31.51 2010-10-13 14:19:41.000 286 33373.00 280.15 2353.77 31.51 2010-10-13 14:19:42.000 286 33373.03 280.10 2353.74 31.51 2010-10-13 14:19:43.000 286 33372.97 280.13 2353.76 31.51 2010-10-13 14:19:44.000 286 33372.98 280.17 2353.74 31.51 2010-10-13 14:19:45.000 286 33372.88 280.19 2353.69 31.51 2010-10-13 14:19:46.000 286 33372.88 280.18 2353.73 31.51 2010-10-13 14:19:47.000 286 33372.87 280.21 2353.80 31.51 2010-10-13 14:19:48.000 286 33372.89 280.20 2353.80 31.51 2010-10-13 14:19:49.000 286 33372.93 280.21 2353.81 31.51 2010-10-13 14:19:50.000 286 33372.76 280.23 2353.82 31.51 2010-10-13 14:19:51.000 286 33372.91 280.27 2353.80 31.51 2010-10-13 14:19:52.000 286 33372.81 280.23 2353.76 31.51 2010-10-13 14:19:53.000 286 33372.81 280.29 2353.77 31.51 2010-10-13 14:19:54.000 286 33372.82 280.28 2353.85 31.51 2010-10-13 14:19:55.000 286 33372.94 280.25 2353.82 31.51 2010-10-13 14:19:56.000 286 33372.89 280.27 2353.82 31.51 2010-10-13 14:19:57.000 286 33372.88 280.25 2353.80 31.51 2010-10-13 14:19:58.000 286 33372.90 280.22 2353.82 31.51 2010-10-13 14:19:59.000 286 33372.93 280.23 2353.90 31.51 2010-10-13 14:20:00.000 286 33372.99 280.27 2353.87 31.51 2010-10-13 14:20:01.000 286 33372.91 280.21 2353.82 31.51 2010-10-13 14:20:02.000 286 33372.94 280.24 2353.87 31.51 2010-10-13 14:20:03.000 286 33373.01 280.21 2353.88 31.51 2010-10-13 14:20:04.000 286 33372.94 280.19 2353.82 31.51 2010-10-13 14:20:05.000 286 33372.91 280.24 2353.85 31.51 2010-10-13 14:20:06.000 286 33373.01 280.21 2353.97 31.51 2010-10-13 14:20:07.000 286 33372.93 280.17 2353.85 31.51 2010-10-13 14:20:08.000 286 33373.00 280.21 2353.97 31.51 2010-10-13 14:20:09.000 286 33373.11 280.17 2353.99 31.51 2010-10-13 14:20:10.000 286 33373.03 280.19 2353.91 31.51 2010-10-13 14:20:11.000 286 33373.03 280.14 2353.97 31.51 2010-10-13 14:20:12.000 286 33373.00 280.16 2353.99 31.51 2010-10-13 14:20:13.000 286 33372.99 280.13 2353.97 31.51 2010-10-13 14:20:14.000 286 33372.97 280.13 2353.95 31.51 2010-10-13 14:20:15.000 286 33372.99 280.10 2353.88 31.51 2010-10-13 14:20:16.000 286 33372.90 280.09 2353.85 31.51 2010-10-13 14:20:17.000 286 33372.95 280.10 2353.91 31.51 2010-10-13 14:20:18.000 286 33372.94 280.12 2353.95 31.51 2010-10-13 14:20:19.000 286 33372.91 280.11 2353.85 31.51 2010-10-13 14:20:20.000 286 33372.86 280.13 2353.82 31.51 2010-10-13 14:20:21.000 286 33372.90 280.16 2353.82 31.51 2010-10-13 14:20:22.000 286 33372.86 280.13 2353.84 31.51 2010-10-13 14:20:23.000 286 33372.84 280.19 2353.92 31.51 2010-10-13 14:20:24.000 286 33372.78 280.20 2353.87 31.51 2010-10-13 14:20:25.000 286 33372.79 280.17 2353.93 31.51 2010-10-13 14:20:26.000 286 33372.80 280.17 2353.89 31.51 2010-10-13 14:20:27.000 286 33372.81 280.14 2353.96 31.51 2010-10-13 14:20:28.000 286 33372.70 280.14 2353.96 31.51 2010-10-13 14:20:29.000 286 33372.70 280.18 2353.91 31.51 2010-10-13 14:20:30.000 286 33372.76 280.18 2353.90 31.51 2010-10-13 14:20:31.000 286 33372.73 280.17 2354.00 31.51 2010-10-13 14:20:32.000 286 33372.81 280.20 2353.90 31.51 2010-10-13 14:20:33.000 286 33372.76 280.21 2353.99 31.51 2010-10-13 14:20:34.000 286 33372.77 280.19 2353.88 31.51 2010-10-13 14:20:35.000 286 33372.87 280.21 2353.94 31.51 2010-10-13 14:20:36.000 286 33372.75 280.22 2354.03 31.51 2010-10-13 14:20:37.000 286 33372.76 280.19 2353.99 31.51 2010-10-13 14:20:38.000 286 33372.86 280.26 2353.92 31.51 2010-10-13 14:20:39.000 286 33372.73 280.21 2353.99 31.51 2010-10-13 14:20:40.000 286 33372.78 280.20 2353.95 31.51 2010-10-13 14:20:41.000 286 33372.76 280.22 2353.98 31.51 2010-10-13 14:20:42.000 286 33372.77 280.18 2354.00 31.51 2010-10-13 14:20:43.000 286 33372.82 280.21 2354.01 31.51 2010-10-13 14:20:44.000 286 33372.77 280.19 2354.07 31.51 2010-10-13 14:20:45.000 286 33372.73 280.19 2353.94 31.51 2010-10-13 14:20:46.000 286 33372.76 280.17 2353.96 31.51 2010-10-13 14:20:47.000 286 33372.75 280.20 2353.97 31.51 2010-10-13 14:20:48.000 286 33372.74 280.19 2354.03 31.51 2010-10-13 14:20:49.000 286 33372.75 280.16 2353.94 31.51 2010-10-13 14:20:50.000 286 33372.52 279.91 2354.00 31.51 2010-10-13 14:20:51.000 286 33372.74 280.20 2353.97 31.51 2010-10-13 14:20:52.000 286 33372.62 280.18 2353.97 31.51 2010-10-13 14:20:53.000 286 33372.69 280.15 2353.99 31.51 2010-10-13 14:20:54.000 286 33372.69 280.18 2354.03 31.51 2010-10-13 14:20:55.000 286 33372.74 280.23 2353.91 31.51 2010-10-13 14:20:56.000 286 33372.70 280.22 2354.03 31.51 2010-10-13 14:20:57.000 286 33372.66 280.19 2354.02 31.51 2010-10-13 14:20:58.000 286 33372.62 280.22 2354.00 31.51 2010-10-13 14:20:59.000 286 33372.71 280.22 2353.98 31.51 2010-10-13 14:21:00.000 286 33372.66 280.23 2354.02 31.51 2010-10-13 14:21:01.000 286 33372.67 280.22 2354.03 31.51 2010-10-13 14:21:02.000 286 33372.68 280.24 2354.05 31.51 2010-10-13 14:21:03.000 286 33372.72 280.22 2353.99 31.51 2010-10-13 14:21:04.000 286 33372.66 280.22 2354.05 31.51 2010-10-13 14:21:05.000 286 33372.67 280.21 2354.00 31.51 2010-10-13 14:21:06.000 286 33372.67 280.25 2354.11 31.51 2010-10-13 14:21:07.000 286 33372.65 280.23 2354.12 31.51 2010-10-13 14:21:08.000 286 33372.63 280.22 2354.03 31.51 2010-10-13 14:21:09.000 286 33372.64 280.21 2354.02 31.51 2010-10-13 14:21:10.000 286 33372.60 280.19 2354.05 31.51 2010-10-13 14:21:11.000 286 33372.64 280.19 2354.07 31.51 2010-10-13 14:21:12.000 286 33372.61 280.19 2354.09 31.51 2010-10-13 14:21:13.000 286 33372.66 280.23 2354.07 31.50 2010-10-13 14:21:14.000 286 33372.73 280.19 2354.10 31.51 2010-10-13 14:21:15.000 286 33372.63 280.15 2353.98 31.51 2010-10-13 14:21:16.000 286 33372.69 280.17 2353.91 31.51 2010-10-13 14:21:17.000 286 33372.66 280.17 2354.01 31.51 2010-10-13 14:21:18.000 286 33372.62 280.24 2353.99 31.51 2010-10-13 14:21:19.000 286 33372.72 280.21 2354.02 31.51 2010-10-13 14:21:20.000 286 33372.72 280.16 2354.07 31.51 2010-10-13 14:21:21.000 286 33372.58 280.18 2354.08 31.51 2010-10-13 14:21:22.000 286 33372.64 280.18 2354.09 31.51 2010-10-13 14:21:23.000 286 33372.70 280.14 2354.06 31.51 2010-10-13 14:21:24.000 286 33372.70 280.13 2354.05 31.51 2010-10-13 14:21:25.000 286 33372.63 280.11 2354.00 31.51 2010-10-13 14:21:26.000 286 33372.74 280.14 2354.13 31.51 2010-10-13 14:21:27.000 286 33372.62 280.18 2354.13 31.51 2010-10-13 14:21:28.000 286 33372.54 280.12 2354.03 31.51 2010-10-13 14:21:29.000 286 33372.76 280.17 2354.10 31.51 2010-10-13 14:21:30.000 286 33372.66 280.12 2354.06 31.51 2010-10-13 14:21:31.000 286 33372.64 280.09 2354.19 31.51 2010-10-13 14:21:32.000 286 33372.67 280.12 2354.08 31.51 2010-10-13 14:21:33.000 286 33372.70 280.14 2354.01 31.51 2010-10-13 14:21:34.000 286 33372.70 280.11 2353.99 31.51 2010-10-13 14:21:35.000 286 33372.64 280.18 2354.06 31.51 2010-10-13 14:21:36.000 286 33372.62 280.16 2354.00 31.51 2010-10-13 14:21:37.000 286 33372.60 280.16 2354.08 31.51 2010-10-13 14:21:38.000 286 33372.63 280.17 2353.98 31.51 2010-10-13 14:21:39.000 286 33372.58 280.18 2354.03 31.51 2010-10-13 14:21:40.000 286 33372.56 280.19 2354.03 31.51 2010-10-13 14:21:41.000 286 33372.61 280.19 2354.12 31.51 2010-10-13 14:21:42.000 286 33372.58 280.24 2354.04 31.51 2010-10-13 14:21:43.000 286 33372.54 280.17 2354.01 31.51 2010-10-13 14:21:44.000 286 33372.60 280.24 2354.06 31.51 2010-10-13 14:21:45.000 286 33372.55 280.28 2354.14 31.51 2010-10-13 14:21:46.000 286 33372.53 280.29 2354.15 31.51 2010-10-13 14:21:47.000 286 33372.54 280.31 2354.02 31.51 2010-10-13 14:21:48.000 286 33372.53 280.30 2354.12 31.51 2010-10-13 14:21:49.000 286 33372.54 280.27 2354.06 31.51 2010-10-13 14:21:50.000 286 33372.54 280.29 2354.08 31.51 2010-10-13 14:21:51.000 286 33372.49 280.31 2354.16 31.51 2010-10-13 14:21:52.000 286 33372.47 280.31 2354.09 31.51 2010-10-13 14:21:53.000 286 33372.48 280.29 2354.21 31.51 2010-10-13 14:21:54.000 286 33372.45 280.31 2354.16 31.51 2010-10-13 14:21:55.000 286 33372.48 280.28 2354.15 31.51 2010-10-13 14:21:56.000 286 33372.50 280.26 2354.20 31.51 2010-10-13 14:21:57.000 286 33372.56 280.22 2354.21 31.51 2010-10-13 14:21:58.000 286 33372.50 280.25 2354.23 31.51 2010-10-13 14:21:59.000 286 33372.51 280.26 2354.17 31.51 2010-10-13 14:22:00.000 286 33372.54 280.23 2354.21 31.51 2010-10-13 14:22:01.000 286 33372.48 280.27 2354.19 31.51 2010-10-13 14:22:02.000 286 33372.66 280.24 2354.22 31.51 2010-10-13 14:22:03.000 286 33372.56 280.22 2354.21 31.51 2010-10-13 14:22:04.000 286 33372.52 280.18 2354.24 31.51 2010-10-13 14:22:05.000 286 33372.59 280.20 2354.23 31.51 2010-10-13 14:22:06.000 286 33372.57 280.22 2354.16 31.51 2010-10-13 14:22:07.000 286 33372.60 280.16 2354.14 31.51 2010-10-13 14:22:08.000 286 33372.54 280.19 2354.15 31.51 2010-10-13 14:22:09.000 286 33372.57 280.16 2354.10 31.51 2010-10-13 14:22:10.000 286 33372.63 280.17 2354.08 31.51 2010-10-13 14:22:11.000 286 33372.66 280.17 2354.19 31.51 2010-10-13 14:22:12.000 286 33372.67 280.14 2354.18 31.51 2010-10-13 14:22:13.000 286 33372.70 280.09 2354.14 31.51 2010-10-13 14:22:14.000 286 33372.60 280.15 2354.17 31.51 2010-10-13 14:22:15.000 286 33372.75 280.10 2354.17 31.51 2010-10-13 14:22:16.000 286 33372.69 280.09 2354.11 31.51 2010-10-13 14:22:17.000 286 33372.78 280.15 2354.12 31.51 2010-10-13 14:22:18.000 286 33372.74 280.09 2354.21 31.51 2010-10-13 14:22:19.000 286 33372.77 280.11 2354.18 31.51 2010-10-13 14:22:20.000 286 33372.76 280.09 2354.11 31.51 2010-10-13 14:22:21.000 286 33372.78 280.10 2354.08 31.51 2010-10-13 14:22:22.000 286 33372.70 280.08 2354.13 31.51 2010-10-13 14:22:23.000 286 33372.73 280.10 2354.06 31.51 2010-10-13 14:22:24.000 286 33372.75 280.12 2354.18 31.51 2010-10-13 14:22:25.000 286 33372.79 280.16 2354.14 31.51 2010-10-13 14:22:26.000 286 33372.77 280.17 2354.15 31.51 2010-10-13 14:22:27.000 286 33372.73 280.17 2354.18 31.51 2010-10-13 14:22:28.000 286 33372.66 280.18 2354.14 31.51 2010-10-13 14:22:29.000 286 33372.76 280.18 2354.12 31.51 2010-10-13 14:22:30.000 286 33372.77 280.15 2354.06 31.51 2010-10-13 14:22:31.000 286 33372.80 280.15 2354.22 31.51 2010-10-13 14:22:32.000 286 33372.66 280.17 2354.07 31.51 2010-10-13 14:22:33.000 286 33372.77 280.17 2354.18 31.51 2010-10-13 14:22:34.000 286 33372.76 280.17 2354.18 31.51 2010-10-13 14:22:35.000 286 33372.74 280.19 2354.16 31.51 2010-10-13 14:22:36.000 286 33372.79 280.19 2354.17 31.51 2010-10-13 14:22:37.000 286 33372.80 280.14 2354.18 31.51 2010-10-13 14:22:38.000 286 33372.84 280.16 2354.12 31.51 2010-10-13 14:22:39.000 286 33372.86 280.09 2354.13 31.51 2010-10-13 14:22:40.000 286 33372.81 280.09 2354.14 31.51 2010-10-13 14:22:41.000 286 33372.89 280.09 2354.11 31.51 2010-10-13 14:22:42.000 286 33372.85 280.03 2354.13 31.51 2010-10-13 14:22:43.000 286 33372.82 280.02 2354.12 31.51 2010-10-13 14:22:44.000 286 33372.91 280.01 2354.08 31.51 2010-10-13 14:22:45.000 286 33373.03 280.03 2354.14 31.51 2010-10-13 14:22:46.000 286 33372.89 280.00 2354.13 31.51 2010-10-13 14:22:47.000 286 33372.90 280.00 2354.12 31.51 2010-10-13 14:22:48.000 286 33372.99 280.02 2354.13 31.51 2010-10-13 14:22:49.000 286 33372.99 280.00 2354.12 31.51 2010-10-13 14:22:50.000 286 33372.98 279.93 2354.12 31.51 2010-10-13 14:22:51.000 286 33372.95 279.99 2354.09 31.51 2010-10-13 14:22:52.000 286 33372.95 279.97 2354.11 31.51 2010-10-13 14:22:53.000 286 33372.98 279.97 2354.02 31.51 2010-10-13 14:22:54.000 286 33373.01 279.97 2354.00 31.51 2010-10-13 14:22:55.000 286 33372.98 279.96 2354.05 31.51 2010-10-13 14:22:56.000 286 33372.96 279.96 2354.12 31.51 2010-10-13 14:22:57.000 286 33372.99 279.97 2354.00 31.51 2010-10-13 14:22:58.000 286 33372.95 279.94 2354.03 31.51 2010-10-13 14:22:59.000 286 33373.01 279.95 2354.04 31.51 2010-10-13 14:23:00.000 286 33372.86 280.00 2354.07 31.51 2010-10-13 14:23:01.000 286 33372.86 279.96 2354.12 31.51 2010-10-13 14:23:02.000 286 33372.91 280.01 2354.03 31.51 2010-10-13 14:23:03.000 286 33372.90 279.96 2353.97 31.51 2010-10-13 14:23:04.000 286 33372.88 279.96 2354.00 31.51 2010-10-13 14:23:05.000 286 33372.90 280.00 2354.06 31.51 2010-10-13 14:23:06.000 286 33372.84 279.94 2354.07 31.51 2010-10-13 14:23:07.000 286 33372.82 279.96 2354.01 31.51 2010-10-13 14:23:08.000 286 33372.90 280.01 2353.93 31.51 2010-10-13 14:23:09.000 286 33372.79 279.97 2354.02 31.51 2010-10-13 14:23:10.000 286 33372.82 279.97 2354.05 31.51 2010-10-13 14:23:11.000 286 33372.78 279.99 2353.93 31.51 2010-10-13 14:23:12.000 286 33372.76 280.04 2354.10 31.51 2010-10-13 14:23:13.000 286 33372.69 280.00 2354.05 31.51 2010-10-13 14:23:14.000 286 33372.75 280.06 2354.01 31.51 2010-10-13 14:23:15.000 286 33372.69 280.07 2354.06 31.51 2010-10-13 14:23:16.000 286 33372.71 280.05 2354.06 31.51 2010-10-13 14:23:17.000 286 33372.64 280.06 2353.94 31.51 2010-10-13 14:23:18.000 286 33372.57 280.12 2354.01 31.51 2010-10-13 14:23:19.000 286 33372.61 280.10 2354.00 31.51 2010-10-13 14:23:20.000 286 33372.58 280.11 2354.08 31.51 2010-10-13 14:23:21.000 286 33372.64 280.13 2354.02 31.51 2010-10-13 14:23:22.000 286 33372.57 280.13 2354.08 31.51 2010-10-13 14:23:23.000 286 33372.56 280.14 2354.08 31.51 2010-10-13 14:23:24.000 286 33372.61 280.12 2354.02 31.51 2010-10-13 14:23:25.000 286 33372.61 280.16 2354.05 31.51 2010-10-13 14:23:26.000 286 33372.69 280.18 2354.07 31.51 2010-10-13 14:23:27.000 286 33372.48 280.16 2354.06 31.51 2010-10-13 14:23:28.000 286 33372.53 280.17 2354.14 31.51 2010-10-13 14:23:29.000 286 33372.57 280.17 2354.16 31.51 2010-10-13 14:23:30.000 286 33372.64 280.13 2354.21 31.51 2010-10-13 14:23:31.000 286 33372.57 280.17 2354.22 31.51 2010-10-13 14:23:32.000 286 33372.64 280.19 2354.15 31.51 2010-10-13 14:23:33.000 286 33372.57 280.19 2354.07 31.51 2010-10-13 14:23:34.000 286 33372.48 280.20 2354.15 31.51 2010-10-13 14:23:35.000 286 33372.45 280.18 2354.15 31.51 2010-10-13 14:23:36.000 286 33372.56 280.21 2354.16 31.51 2010-10-13 14:23:37.000 286 33372.48 280.17 2354.11 31.51 2010-10-13 14:23:38.000 286 33372.51 280.24 2354.17 31.51 2010-10-13 14:23:39.000 286 33372.39 280.21 2354.17 31.51 2010-10-13 14:23:40.000 286 33372.48 280.17 2354.16 31.51 2010-10-13 14:23:41.000 286 33372.48 280.24 2354.22 31.51 2010-10-13 14:23:42.000 286 33372.44 280.22 2354.24 31.51 2010-10-13 14:23:43.000 286 33372.50 280.21 2354.22 31.51 2010-10-13 14:23:44.000 286 33372.57 280.24 2354.24 31.51 2010-10-13 14:23:45.000 286 33372.39 280.19 2354.24 31.51 2010-10-13 14:23:46.000 286 33372.41 280.20 2354.18 31.51 2010-10-13 14:23:47.000 286 33372.42 280.20 2354.21 31.51 2010-10-13 14:23:48.000 286 33372.41 280.18 2354.22 31.51 2010-10-13 14:23:49.000 286 33372.50 280.15 2354.27 31.51 2010-10-13 14:23:50.000 286 33372.48 280.19 2354.22 31.51 2010-10-13 14:23:51.000 286 33372.33 280.17 2354.25 31.51 2010-10-13 14:23:52.000 286 33372.46 280.13 2354.24 31.51 2010-10-13 14:23:53.000 286 33372.41 280.12 2354.31 31.51 2010-10-13 14:23:54.000 286 33372.45 280.06 2354.26 31.51 2010-10-13 14:23:55.000 286 33372.46 280.05 2354.34 31.51 2010-10-13 14:23:56.000 286 33372.57 280.11 2354.26 31.51 2010-10-13 14:23:57.000 286 33372.44 280.11 2354.30 31.51 2010-10-13 14:23:58.000 286 33372.44 280.11 2354.30 31.51 2010-10-13 14:23:59.000 286 33372.45 280.08 2354.25 31.51 2010-10-13 14:24:00.000 286 33372.36 280.12 2354.28 31.51 2010-10-13 14:24:01.000 286 33372.29 280.11 2354.28 31.51 2010-10-13 14:24:02.000 286 33372.39 280.14 2354.36 31.51 2010-10-13 14:24:03.000 286 33372.32 280.17 2354.26 31.51 2010-10-13 14:24:04.000 286 33372.39 280.17 2354.33 31.51 2010-10-13 14:24:05.000 286 33372.33 280.17 2354.24 31.51 2010-10-13 14:24:06.000 286 33372.38 280.17 2354.21 31.51 2010-10-13 14:24:07.000 286 33372.37 280.21 2354.33 31.51 2010-10-13 14:24:08.000 286 33372.33 280.20 2354.31 31.51 2010-10-13 14:24:09.000 286 33372.26 280.17 2354.22 31.51 2010-10-13 14:24:10.000 286 33372.38 280.19 2354.28 31.51 2010-10-13 14:24:11.000 286 33372.26 280.21 2354.31 31.51 2010-10-13 14:24:12.000 286 33372.27 280.20 2354.24 31.51 2010-10-13 14:24:13.000 286 33372.29 280.23 2354.37 31.51 2010-10-13 14:24:14.000 286 33372.29 280.26 2354.39 31.51 2010-10-13 14:24:15.000 286 33372.31 280.24 2354.28 31.51 2010-10-13 14:24:16.000 286 33372.28 280.21 2354.30 31.51 2010-10-13 14:24:17.000 286 33372.21 280.24 2354.33 31.51 2010-10-13 14:24:18.000 286 33372.24 280.22 2354.28 31.51 2010-10-13 14:24:19.000 286 33372.23 280.24 2354.37 31.51 2010-10-13 14:24:20.000 286 33372.28 280.24 2354.30 31.51 2010-10-13 14:24:21.000 286 33372.20 280.22 2354.29 31.51 2010-10-13 14:24:22.000 286 33372.12 280.27 2354.31 31.51 2010-10-13 14:24:23.000 286 33372.14 280.27 2354.36 31.51 2010-10-13 14:24:24.000 286 33372.12 280.32 2354.32 31.51 2010-10-13 14:24:25.000 286 33372.05 280.31 2354.30 31.51 2010-10-13 14:24:26.000 286 33372.12 280.31 2354.34 31.51 2010-10-13 14:24:27.000 286 33372.00 280.27 2354.32 31.51 2010-10-13 14:24:28.000 286 33372.08 280.30 2354.40 31.51 2010-10-13 14:24:29.000 286 33372.04 280.32 2354.35 31.51 2010-10-13 14:24:30.000 286 33371.99 280.30 2354.30 31.51 2010-10-13 14:24:31.000 286 33371.93 280.28 2354.41 31.51 2010-10-13 14:24:32.000 286 33371.96 280.32 2354.36 31.51 2010-10-13 14:24:33.000 286 33371.86 280.33 2354.32 31.51 2010-10-13 14:24:34.000 286 33372.07 280.31 2354.34 31.51 2010-10-13 14:24:35.000 286 33371.92 280.27 2354.37 31.51 2010-10-13 14:24:36.000 286 33371.97 280.32 2354.40 31.51 2010-10-13 14:24:37.000 286 33371.92 280.29 2354.44 31.51 2010-10-13 14:24:38.000 286 33371.92 280.28 2354.37 31.51 2010-10-13 14:24:39.000 286 33371.97 280.33 2354.46 31.51 2010-10-13 14:24:40.000 286 33371.97 280.26 2354.47 31.51 2010-10-13 14:24:41.000 286 33371.94 280.23 2354.45 31.51 2010-10-13 14:24:42.000 286 33371.96 280.26 2354.43 31.51 2010-10-13 14:24:43.000 286 33372.03 280.32 2354.53 31.51 2010-10-13 14:24:44.000 286 33372.05 280.26 2354.46 31.51 2010-10-13 14:24:45.000 286 33371.91 280.20 2354.39 31.51 2010-10-13 14:24:46.000 286 33371.98 280.26 2354.39 31.51 2010-10-13 14:24:47.000 286 33372.01 280.25 2354.40 31.51 2010-10-13 14:24:48.000 286 33372.03 280.24 2354.36 31.51 2010-10-13 14:24:49.000 286 33372.03 280.27 2354.45 31.51 2010-10-13 14:24:50.000 286 33371.95 280.23 2354.52 31.51 2010-10-13 14:24:51.000 286 33371.88 280.27 2354.44 31.51 2010-10-13 14:24:52.000 286 33371.89 280.23 2354.38 31.51 2010-10-13 14:24:53.000 286 33371.89 280.25 2354.40 31.51 2010-10-13 14:24:54.000 286 33371.89 280.27 2354.44 31.51 2010-10-13 14:24:55.000 286 33371.99 280.26 2354.32 31.51 2010-10-13 14:24:56.000 286 33371.95 280.21 2354.43 31.51 2010-10-13 14:24:57.000 286 33371.82 280.28 2354.44 31.51 2010-10-13 14:24:58.000 286 33371.81 280.28 2354.53 31.51 2010-10-13 14:24:59.000 286 33371.85 280.29 2354.52 31.51 2010-10-13 14:25:00.000 286 33371.86 280.19 2354.40 31.51 2010-10-13 14:25:01.000 286 33371.89 280.28 2354.43 31.51 2010-10-13 14:25:02.000 286 33371.85 280.28 2354.52 31.51 2010-10-13 14:25:03.000 286 33371.91 280.28 2354.36 31.51 2010-10-13 14:25:04.000 286 33371.77 280.29 2354.52 31.51 2010-10-13 14:25:05.000 286 33371.83 280.28 2354.52 31.51 2010-10-13 14:25:06.000 286 33371.89 280.29 2354.48 31.51 2010-10-13 14:25:07.000 286 33371.82 280.25 2354.56 31.51 2010-10-13 14:25:08.000 286 33371.86 280.30 2354.46 31.51 2010-10-13 14:25:09.000 286 33371.77 280.26 2354.53 31.51 2010-10-13 14:25:10.000 286 33371.97 280.20 2354.43 31.51 2010-10-13 14:25:11.000 286 33371.87 280.16 2354.41 31.51 2010-10-13 14:25:12.000 286 33371.89 280.19 2354.43 31.51 2010-10-13 14:25:13.000 286 33371.86 280.19 2354.49 31.51 2010-10-13 14:25:14.000 286 33371.88 280.20 2354.64 31.51 2010-10-13 14:25:15.000 286 33371.86 280.17 2354.54 31.51 2010-10-13 14:25:16.000 286 33371.91 280.16 2354.59 31.51 2010-10-13 14:25:17.000 286 33371.74 280.17 2354.58 31.51 2010-10-13 14:25:18.000 286 33371.77 280.20 2354.46 31.51 2010-10-13 14:25:19.000 286 33371.83 280.22 2354.50 31.51 2010-10-13 14:25:20.000 286 33371.65 280.22 2354.46 31.51 2010-10-13 14:25:21.000 286 33371.77 280.22 2354.56 31.51 2010-10-13 14:25:22.000 286 33371.73 280.24 2354.55 31.51 2010-10-13 14:25:23.000 286 33371.60 280.28 2354.61 31.51 2010-10-13 14:25:24.000 286 33371.63 280.25 2354.59 31.51 2010-10-13 14:25:25.000 286 33371.65 280.31 2354.49 31.51 2010-10-13 14:25:26.000 286 33371.67 280.27 2354.53 31.51 2010-10-13 14:25:27.000 286 33371.62 280.25 2354.48 31.51 2010-10-13 14:25:28.000 286 33371.65 280.31 2354.64 31.51 2010-10-13 14:25:29.000 286 33371.59 280.31 2354.59 31.51 2010-10-13 14:25:30.000 286 33371.49 280.29 2354.56 31.51 2010-10-13 14:25:31.000 286 33371.48 280.32 2354.59 31.51 2010-10-13 14:25:32.000 286 33371.55 280.32 2354.57 31.51 2010-10-13 14:25:33.000 286 33371.58 280.33 2354.64 31.51 2010-10-13 14:25:34.000 286 33371.52 280.28 2354.57 31.51 2010-10-13 14:25:35.000 286 33371.42 280.29 2354.58 31.51 2010-10-13 14:25:36.000 286 33371.50 280.30 2354.60 31.51 2010-10-13 14:25:37.000 286 33371.60 280.31 2354.55 31.51 2010-10-13 14:25:38.000 286 33371.58 280.29 2354.52 31.51 2010-10-13 14:25:39.000 286 33371.59 280.27 2354.65 31.51 2010-10-13 14:25:40.000 286 33371.44 280.31 2354.64 31.51 2010-10-13 14:25:41.000 286 33371.46 280.26 2354.59 31.51 2010-10-13 14:25:42.000 286 33371.51 280.34 2354.70 31.51 2010-10-13 14:25:43.000 286 33371.62 280.27 2354.77 31.51 2010-10-13 14:25:44.000 286 33371.48 280.29 2354.57 31.51 2010-10-13 14:25:45.000 286 33371.58 280.25 2354.69 31.51 2010-10-13 14:25:46.000 286 33371.42 280.24 2354.79 31.51 2010-10-13 14:25:47.000 286 33371.41 280.25 2354.74 31.51 2010-10-13 14:25:48.000 286 33371.42 280.27 2354.81 31.51 2010-10-13 14:25:49.000 286 33371.46 280.25 2354.64 31.51 2010-10-13 14:25:50.000 286 33371.41 280.21 2354.78 31.51 2010-10-13 14:25:51.000 286 33371.48 280.21 2354.67 31.51 2010-10-13 14:25:52.000 286 33371.42 280.24 2354.72 31.51 2010-10-13 14:25:53.000 286 33371.43 280.20 2354.68 31.51 2010-10-13 14:25:54.000 286 33371.42 280.23 2354.76 31.51 2010-10-13 14:25:55.000 286 33371.39 280.26 2354.68 31.51 2010-10-13 14:25:56.000 286 33371.37 280.26 2354.78 31.51 2010-10-13 14:25:57.000 286 33371.41 280.26 2354.66 31.51 2010-10-13 14:25:58.000 286 33371.28 280.23 2354.54 31.51 2010-10-13 14:25:59.000 286 33371.33 280.25 2354.60 31.51 2010-10-13 14:26:00.000 286 33371.31 280.21 2354.65 31.51 2010-10-13 14:26:01.000 286 33371.30 280.27 2354.71 31.51 2010-10-13 14:26:02.000 286 33371.15 280.31 2354.60 31.51 2010-10-13 14:26:03.000 286 33371.31 280.27 2354.65 31.51 2010-10-13 14:26:04.000 286 33371.17 280.25 2354.78 31.51 2010-10-13 14:26:05.000 286 33371.27 280.24 2354.80 31.51 2010-10-13 14:26:06.000 286 33371.33 280.28 2354.72 31.51 2010-10-13 14:26:07.000 286 33371.32 280.27 2354.68 31.51 2010-10-13 14:26:08.000 286 33371.20 280.21 2354.66 31.51 2010-10-13 14:26:09.000 286 33371.09 280.24 2354.71 31.51 2010-10-13 14:26:10.000 286 33371.20 280.34 2354.75 31.51 2010-10-13 14:26:11.000 286 33371.12 280.35 2354.77 31.51 2010-10-13 14:26:12.000 286 33371.13 280.31 2354.75 31.51 2010-10-13 14:26:13.000 286 33371.17 280.34 2354.71 31.51 2010-10-13 14:26:14.000 286 33371.14 280.33 2354.74 31.51 2010-10-13 14:26:15.000 286 33371.12 280.33 2354.74 31.51 2010-10-13 14:26:16.000 286 33371.10 280.37 2354.78 31.51 2010-10-13 14:26:17.000 286 33371.04 280.38 2354.69 31.51 2010-10-13 14:26:18.000 286 33371.18 280.34 2354.72 31.51 2010-10-13 14:26:19.000 286 33371.11 280.32 2354.77 31.51 2010-10-13 14:26:20.000 286 33371.19 280.37 2354.81 31.51 2010-10-13 14:26:21.000 286 33371.06 280.34 2354.90 31.51 2010-10-13 14:26:22.000 286 33371.14 280.32 2354.79 31.51 2010-10-13 14:26:23.000 286 33371.14 280.33 2354.79 31.51 2010-10-13 14:26:24.000 286 33371.10 280.31 2354.83 31.51 2010-10-13 14:26:25.000 286 33371.08 280.29 2354.81 31.51 2010-10-13 14:26:26.000 286 33371.15 280.29 2354.75 31.51 2010-10-13 14:26:27.000 286 33371.17 280.29 2354.81 31.51 2010-10-13 14:26:28.000 286 33371.15 280.29 2354.85 31.51 2010-10-13 14:26:29.000 286 33371.14 280.31 2354.89 31.51 2010-10-13 14:26:30.000 286 33371.17 280.28 2354.77 31.51 2010-10-13 14:26:31.000 286 33371.07 280.21 2354.80 31.51 2010-10-13 14:26:32.000 286 33371.11 280.26 2354.74 31.51 2010-10-13 14:26:33.000 286 33371.15 280.19 2354.83 31.51 2010-10-13 14:26:34.000 286 33371.21 280.23 2354.72 31.51 2010-10-13 14:26:35.000 286 33371.16 280.22 2354.71 31.51 2010-10-13 14:26:36.000 286 33371.18 280.21 2354.79 31.51 2010-10-13 14:26:37.000 286 33371.14 280.21 2354.78 31.51 2010-10-13 14:26:38.000 286 33371.05 280.20 2354.77 31.51 2010-10-13 14:26:39.000 286 33371.10 280.21 2354.81 31.51 2010-10-13 14:26:40.000 286 33371.17 280.17 2354.81 31.51 2010-10-13 14:26:41.000 286 33371.02 280.18 2354.82 31.51 2010-10-13 14:26:42.000 286 33371.08 280.21 2354.84 31.51 2010-10-13 14:26:43.000 286 33371.04 280.20 2354.72 31.51 2010-10-13 14:26:44.000 286 33370.86 280.20 2354.78 31.51 2010-10-13 14:26:45.000 286 33370.93 280.21 2354.77 31.51 2010-10-13 14:26:46.000 286 33370.90 280.29 2354.71 31.51 2010-10-13 14:26:47.000 286 33370.92 280.27 2354.63 31.51 2010-10-13 14:26:48.000 286 33370.86 280.32 2354.75 31.51 2010-10-13 14:26:49.000 286 33370.80 280.33 2354.80 31.51 2010-10-13 14:26:50.000 286 33370.75 280.31 2354.77 31.51 2010-10-13 14:26:51.000 286 33370.82 280.33 2354.87 31.51 2010-10-13 14:26:52.000 286 33370.68 280.34 2354.78 31.51 2010-10-13 14:26:53.000 286 33370.75 280.33 2354.90 31.51 2010-10-13 14:26:54.000 286 33370.76 280.35 2354.70 31.51 2010-10-13 14:26:55.000 286 33370.69 280.42 2354.77 31.51 2010-10-13 14:26:56.000 286 33370.69 280.38 2354.81 31.51 2010-10-13 14:26:57.000 286 33370.82 280.32 2354.72 31.51 2010-10-13 14:26:58.000 286 33370.68 280.38 2354.84 31.51 2010-10-13 14:26:59.000 286 33370.64 280.39 2354.84 31.51 2010-10-13 14:27:00.000 286 33370.72 280.40 2354.84 31.51 2010-10-13 14:27:01.000 286 33370.79 280.40 2354.85 31.51 2010-10-13 14:27:02.000 286 33370.70 280.40 2354.92 31.51 2010-10-13 14:27:03.000 286 33370.77 280.43 2354.80 31.50 2010-10-13 14:27:04.000 286 33370.75 280.43 2354.87 31.50 2010-10-13 14:27:05.000 286 33370.81 280.39 2354.90 31.50 2010-10-13 14:27:06.000 286 33370.83 280.37 2354.74 31.50 2010-10-13 14:27:07.000 286 33370.84 280.34 2354.84 31.50 2010-10-13 14:27:08.000 286 33370.75 280.31 2354.81 31.50 2010-10-13 14:27:09.000 286 33370.94 280.33 2354.96 31.51 2010-10-13 14:27:10.000 286 33370.87 280.30 2354.81 31.50 2010-10-13 14:27:11.000 286 33370.93 280.25 2354.83 31.50 2010-10-13 14:27:12.000 286 33370.95 280.30 2354.84 31.50 2010-10-13 14:27:13.000 286 33370.92 280.29 2354.86 31.50 2010-10-13 14:27:14.000 286 33370.92 280.22 2354.95 31.50 2010-10-13 14:27:15.000 286 33370.94 280.22 2354.91 31.50 2010-10-13 14:27:16.000 286 33370.98 280.22 2354.89 31.50 2010-10-13 14:27:17.000 286 33370.90 280.22 2354.78 31.50 2010-10-13 14:27:18.000 286 33371.04 280.21 2354.88 31.50 2010-10-13 14:27:19.000 286 33370.99 280.19 2354.88 31.50 2010-10-13 14:27:20.000 286 33370.98 280.19 2354.84 31.50 2010-10-13 14:27:21.000 286 33371.02 280.17 2354.81 31.50 2010-10-13 14:27:22.000 286 33371.00 280.19 2354.81 31.50 2010-10-13 14:27:23.000 286 33370.96 280.17 2354.77 31.50 2010-10-13 14:27:24.000 286 33370.90 280.16 2354.84 31.50 2010-10-13 14:27:25.000 286 33370.87 280.21 2354.79 31.50 2010-10-13 14:27:26.000 286 33370.69 280.22 2354.80 31.50 2010-10-13 14:27:27.000 286 33370.89 280.20 2354.83 31.50 2010-10-13 14:27:28.000 286 33370.87 280.21 2354.80 31.50 2010-10-13 14:27:29.000 286 33370.80 280.22 2354.82 31.50 2010-10-13 14:27:30.000 286 33370.81 280.23 2354.83 31.51 2010-10-13 14:27:31.000 286 33370.74 280.27 2354.82 31.50 2010-10-13 14:27:32.000 286 33370.76 280.28 2354.78 31.50 2010-10-13 14:27:33.000 286 33370.74 280.25 2354.91 31.51 2010-10-13 14:27:34.000 286 33370.79 280.25 2354.84 31.51 2010-10-13 14:27:35.000 286 33370.66 280.25 2354.82 31.50 2010-10-13 14:27:36.000 286 33370.71 280.27 2354.83 31.51 2010-10-13 14:27:37.000 286 33370.70 280.30 2354.92 31.50 2010-10-13 14:27:38.000 286 33370.68 280.34 2354.86 31.50 2010-10-13 14:27:39.000 286 33370.66 280.33 2354.83 31.50 2010-10-13 14:27:40.000 286 33370.72 280.30 2354.88 31.50 2010-10-13 14:27:41.000 286 33370.68 280.28 2354.91 31.50 2010-10-13 14:27:42.000 286 33370.79 280.31 2354.86 31.50 2010-10-13 14:27:43.000 286 33370.79 280.30 2354.89 31.51 2010-10-13 14:27:44.000 286 33370.82 280.31 2354.91 31.51 2010-10-13 14:27:45.000 286 33370.76 280.26 2354.96 31.51 2010-10-13 14:27:46.000 286 33370.70 280.31 2354.91 31.51 2010-10-13 14:27:47.000 286 33370.74 280.28 2354.91 31.51 2010-10-13 14:27:48.000 286 33370.80 280.27 2354.86 31.51 2010-10-13 14:27:49.000 286 33370.77 280.28 2354.91 31.51 2010-10-13 14:27:50.000 286 33370.72 280.25 2354.89 31.51 2010-10-13 14:27:51.000 286 33370.76 280.23 2354.90 31.51 2010-10-13 14:27:52.000 286 33370.71 280.27 2354.89 31.51 2010-10-13 14:27:53.000 286 33370.77 280.26 2354.96 31.51 2010-10-13 14:27:54.000 286 33370.65 280.25 2354.95 31.51 2010-10-13 14:27:55.000 286 33370.70 280.19 2354.86 31.51 2010-10-13 14:27:56.000 286 33370.64 280.20 2354.83 31.51 2010-10-13 14:27:57.000 286 33370.71 280.19 2354.89 31.51 2010-10-13 14:27:58.000 286 33370.77 280.21 2354.90 31.51 2010-10-13 14:27:59.000 286 33370.72 280.22 2354.81 31.51 2010-10-13 14:28:00.000 286 33370.83 280.19 2354.89 31.51 2010-10-13 14:28:01.000 286 33370.84 280.20 2354.86 31.51 2010-10-13 14:28:02.000 286 33370.77 280.18 2354.89 31.51 2010-10-13 14:28:03.000 286 33370.72 280.16 2354.84 31.50 2010-10-13 14:28:04.000 286 33370.68 280.21 2354.89 31.51 2010-10-13 14:28:05.000 286 33370.72 280.20 2354.87 31.51 2010-10-13 14:28:06.000 286 33370.67 280.19 2354.92 31.50 2010-10-13 14:28:07.000 286 33370.68 280.15 2354.85 31.50 2010-10-13 14:28:08.000 286 33370.58 280.18 2354.91 31.50 2010-10-13 14:28:09.000 286 33370.65 280.18 2354.84 31.51 2010-10-13 14:28:10.000 286 33370.64 280.18 2354.93 31.51 2010-10-13 14:28:11.000 286 33370.64 280.19 2354.88 31.51 2010-10-13 14:28:12.000 286 33370.57 280.15 2354.84 31.51 2010-10-13 14:28:13.000 286 33370.52 280.23 2354.84 31.51 2010-10-13 14:28:14.000 286 33370.58 280.23 2354.87 31.51 2010-10-13 14:28:15.000 286 33370.63 280.25 2354.87 31.50 2010-10-13 14:28:16.000 286 33370.46 280.24 2354.80 31.50 2010-10-13 14:28:17.000 286 33370.49 280.24 2354.80 31.50 2010-10-13 14:28:18.000 286 33370.49 280.24 2354.83 31.50 2010-10-13 14:28:19.000 286 33370.59 280.26 2354.85 31.50 2010-10-13 14:28:20.000 286 33370.48 280.29 2354.91 31.50 2010-10-13 14:28:21.000 286 33370.54 280.23 2354.92 31.50 2010-10-13 14:28:22.000 286 33370.52 280.26 2354.95 31.50 2010-10-13 14:28:23.000 286 33370.39 280.24 2354.96 31.50 2010-10-13 14:28:24.000 286 33370.41 280.25 2354.89 31.50 2010-10-13 14:28:25.000 286 33370.37 280.28 2355.02 31.51 2010-10-13 14:28:26.000 286 33370.34 280.32 2355.01 31.50 2010-10-13 14:28:27.000 286 33370.37 280.34 2354.86 31.51 2010-10-13 14:28:28.000 286 33370.37 280.32 2354.89 31.51 2010-10-13 14:28:29.000 286 33370.28 280.34 2354.93 31.51 2010-10-13 14:28:30.000 286 33370.31 280.35 2354.84 31.50 2010-10-13 14:28:31.000 286 33370.24 280.36 2355.01 31.51 2010-10-13 14:28:32.000 286 33370.25 280.36 2354.95 31.51 2010-10-13 14:28:33.000 286 33370.30 280.32 2355.01 31.51 2010-10-13 14:28:34.000 286 33370.29 280.29 2354.90 31.51 2010-10-13 14:28:35.000 286 33370.27 280.32 2354.97 31.50 2010-10-13 14:28:36.000 286 33370.28 280.33 2354.99 31.51 2010-10-13 14:28:37.000 286 33370.31 280.32 2354.95 31.51 2010-10-13 14:28:38.000 286 33370.29 280.30 2355.02 31.50 2010-10-13 14:28:39.000 286 33370.28 280.37 2354.92 31.51 2010-10-13 14:28:40.000 286 33370.21 280.29 2354.99 31.50 2010-10-13 14:28:41.000 286 33370.31 280.25 2354.97 31.50 2010-10-13 14:28:42.000 286 33370.25 280.24 2354.96 31.51 2010-10-13 14:28:43.000 286 33370.24 280.27 2355.06 31.51 2010-10-13 14:28:44.000 286 33370.30 280.27 2354.96 31.51 2010-10-13 14:28:45.000 286 33370.26 280.25 2354.98 31.50 2010-10-13 14:28:46.000 286 33370.32 280.19 2355.03 31.50 2010-10-13 14:28:47.000 286 33370.25 280.19 2355.02 31.50 2010-10-13 14:28:48.000 286 33370.27 280.20 2354.93 31.50 2010-10-13 14:28:49.000 286 33370.35 280.19 2355.02 31.51 2010-10-13 14:28:50.000 286 33370.34 280.22 2355.02 31.51 2010-10-13 14:28:51.000 286 33370.31 280.19 2355.12 31.51 2010-10-13 14:28:52.000 286 33370.37 280.16 2354.99 31.51 2010-10-13 14:28:53.000 286 33370.34 280.17 2355.00 31.51 2010-10-13 14:28:54.000 286 33370.25 280.18 2355.05 31.51 2010-10-13 14:28:55.000 286 33370.29 280.20 2355.00 31.51 2010-10-13 14:28:56.000 286 33370.27 280.21 2355.04 31.51 2010-10-13 14:28:57.000 286 33370.33 280.18 2355.06 31.51 2010-10-13 14:28:58.000 286 33370.27 280.21 2354.95 31.51 2010-10-13 14:28:59.000 286 33370.25 280.24 2354.90 31.51 2010-10-13 14:29:00.000 286 33370.20 280.25 2355.01 31.51 2010-10-13 14:29:01.000 286 33370.26 280.24 2354.97 31.51 2010-10-13 14:29:02.000 286 33370.21 280.20 2355.10 31.51 2010-10-13 14:29:03.000 286 33370.12 280.23 2355.03 31.51 2010-10-13 14:29:04.000 286 33370.14 280.22 2354.99 31.51 2010-10-13 14:29:05.000 286 33370.06 280.19 2354.93 31.51 2010-10-13 14:29:06.000 286 33370.11 280.20 2354.96 31.51 2010-10-13 14:29:07.000 286 33370.01 280.21 2355.08 31.51 2010-10-13 14:29:08.000 286 33370.09 280.21 2355.02 31.51 2010-10-13 14:29:09.000 286 33370.04 280.26 2355.06 31.51 2010-10-13 14:29:10.000 286 33370.02 280.24 2354.98 31.51 2010-10-13 14:29:11.000 286 33370.05 280.24 2355.00 31.51 2010-10-13 14:29:12.000 286 33369.95 280.23 2355.09 31.51 2010-10-13 14:29:13.000 286 33369.94 280.28 2355.06 31.51 2010-10-13 14:29:14.000 286 33369.89 280.25 2355.10 31.51 2010-10-13 14:29:15.000 286 33369.94 280.26 2355.02 31.51 2010-10-13 14:29:16.000 286 33369.93 280.27 2355.10 31.50 2010-10-13 14:29:17.000 286 33369.94 280.27 2355.13 31.50 2010-10-13 14:29:18.000 286 33369.94 280.26 2355.14 31.51 2010-10-13 14:29:19.000 286 33369.92 280.26 2355.11 31.51 2010-10-13 14:29:20.000 286 33369.97 280.29 2355.08 31.51 2010-10-13 14:29:21.000 286 33369.89 280.27 2355.08 31.50 2010-10-13 14:29:22.000 286 33370.07 280.23 2355.03 31.51 2010-10-13 14:29:23.000 286 33369.96 280.21 2354.99 31.50 2010-10-13 14:29:24.000 286 33370.08 280.25 2355.13 31.50 2010-10-13 14:29:25.000 286 33370.04 280.21 2354.99 31.50 2010-10-13 14:29:26.000 286 33370.05 280.20 2355.12 31.50 2010-10-13 14:29:27.000 286 33370.08 280.16 2355.16 31.50 2010-10-13 14:29:28.000 286 33370.08 280.16 2355.03 31.50 2010-10-13 14:29:29.000 286 33370.10 280.14 2355.06 31.50 2010-10-13 14:29:30.000 286 33370.05 280.18 2355.12 31.50 2010-10-13 14:29:31.000 286 33369.98 280.13 2355.17 31.50 2010-10-13 14:29:32.000 286 33370.13 280.14 2355.11 31.50 2010-10-13 14:29:33.000 286 33370.07 280.12 2355.09 31.50 2010-10-13 14:29:34.000 286 33370.12 280.07 2355.10 31.50 2010-10-13 14:29:35.000 286 33370.01 279.88 2355.09 31.50 2010-10-13 14:29:36.000 286 33370.04 280.07 2355.18 31.50 2010-10-13 14:29:37.000 286 33369.97 280.07 2355.04 31.50 2010-10-13 14:29:38.000 286 33370.01 280.12 2355.14 31.50 2010-10-13 14:29:39.000 286 33370.00 280.17 2355.11 31.50 2010-10-13 14:29:40.000 286 33369.94 280.10 2355.12 31.50 2010-10-13 14:29:41.000 286 33369.93 280.11 2355.10 31.50 2010-10-13 14:29:42.000 286 33369.94 280.07 2355.10 31.50 2010-10-13 14:29:43.000 286 33369.89 280.14 2355.14 31.50 2010-10-13 14:29:44.000 286 33369.94 280.17 2355.09 31.50 2010-10-13 14:29:45.000 286 33369.86 280.13 2355.09 31.50 2010-10-13 14:29:46.000 286 33369.84 280.15 2355.11 31.50 2010-10-13 14:29:47.000 286 33369.82 280.14 2355.08 31.50 2010-10-13 14:29:48.000 286 33369.81 280.14 2355.06 31.50 2010-10-13 14:29:49.000 286 33369.74 280.15 2355.06 31.50 2010-10-13 14:29:50.000 286 33369.85 280.15 2354.99 31.50 2010-10-13 14:29:51.000 286 33369.74 280.13 2355.07 31.50 2010-10-13 14:29:52.000 286 33369.81 280.18 2355.15 31.50 2010-10-13 14:29:53.000 286 33369.81 280.18 2355.11 31.50 2010-10-13 14:29:54.000 286 33369.74 280.15 2355.07 31.50 2010-10-13 14:29:55.000 286 33369.74 280.16 2355.10 31.50 2010-10-13 14:29:56.000 286 33369.75 280.15 2355.12 31.50 2010-10-13 14:29:57.000 286 33369.71 280.24 2355.19 31.50 2010-10-13 14:29:58.000 286 33369.74 280.22 2355.13 31.50 2010-10-13 14:29:59.000 286 33369.69 280.21 2355.11 31.50 2010-10-13 14:30:00.000 286 33369.69 280.19 2355.24 31.50 2010-10-13 14:30:01.000 286 33369.71 280.21 2355.05 31.50 2010-10-13 14:30:02.000 286 33369.65 280.19 2355.15 31.50 2010-10-13 14:30:03.000 286 33369.66 280.19 2355.14 31.50 2010-10-13 14:30:04.000 286 33369.68 280.19 2355.05 31.50 2010-10-13 14:30:05.000 286 33369.72 280.22 2355.08 31.50 2010-10-13 14:30:06.000 286 33369.65 280.21 2355.13 31.50 2010-10-13 14:30:07.000 286 33369.69 280.19 2355.18 31.50 2010-10-13 14:30:08.000 286 33369.73 280.20 2355.20 31.50 2010-10-13 14:30:09.000 286 33369.60 280.20 2355.12 31.50 2010-10-13 14:30:10.000 286 33369.71 280.17 2355.17 31.50 2010-10-13 14:30:11.000 286 33369.68 280.18 2355.19 31.50 2010-10-13 14:30:12.000 286 33369.65 280.18 2355.17 31.50 2010-10-13 14:30:13.000 286 33369.59 280.15 2355.12 31.50 2010-10-13 14:30:14.000 286 33369.64 280.17 2355.24 31.50 2010-10-13 14:30:15.000 286 33369.69 280.20 2355.18 31.50 2010-10-13 14:30:16.000 286 33369.56 280.10 2355.22 31.50 2010-10-13 14:30:17.000 286 33369.67 280.11 2355.19 31.50 2010-10-13 14:30:18.000 286 33369.72 280.16 2355.11 31.50 2010-10-13 14:30:19.000 286 33369.68 280.10 2355.15 31.50 2010-10-13 14:30:20.000 286 33369.66 280.13 2355.24 31.50 2010-10-13 14:30:21.000 286 33369.67 280.12 2355.09 31.50 2010-10-13 14:30:22.000 286 33369.66 280.10 2355.13 31.50 2010-10-13 14:30:23.000 286 33369.53 280.07 2355.15 31.50 2010-10-13 14:30:24.000 286 33369.65 280.06 2355.13 31.50 2010-10-13 14:30:25.000 286 33369.61 280.08 2355.11 31.50 2010-10-13 14:30:26.000 286 33369.44 280.09 2355.25 31.50 2010-10-13 14:30:27.000 286 33369.64 280.06 2355.12 31.50 2010-10-13 14:30:28.000 286 33369.48 280.09 2355.06 31.50 2010-10-13 14:30:29.000 286 33369.52 280.07 2355.15 31.50 2010-10-13 14:30:30.000 286 33369.54 280.13 2355.22 31.50 2010-10-13 14:30:31.000 286 33369.47 280.11 2355.15 31.50 2010-10-13 14:30:32.000 286 33369.49 280.13 2355.25 31.50 2010-10-13 14:30:33.000 286 33369.53 280.13 2355.18 31.50 2010-10-13 14:30:34.000 286 33369.47 280.10 2355.32 31.50 2010-10-13 14:30:35.000 286 33369.52 280.11 2355.22 31.50 2010-10-13 14:30:36.000 286 33369.49 280.12 2355.18 31.50 2010-10-13 14:30:37.000 286 33369.54 280.13 2355.12 31.50 2010-10-13 14:30:38.000 286 33369.60 280.08 2355.18 31.50 2010-10-13 14:30:39.000 286 33369.53 280.14 2355.14 31.50 2010-10-13 14:30:40.000 286 33369.51 280.14 2355.17 31.50 2010-10-13 14:30:41.000 286 33369.50 280.11 2355.18 31.50 2010-10-13 14:30:42.000 286 33369.48 280.11 2355.15 31.50 2010-10-13 14:30:43.000 286 33369.55 280.11 2355.23 31.50 2010-10-13 14:30:44.000 286 33369.52 280.14 2355.16 31.50 2010-10-13 14:30:45.000 286 33369.56 280.14 2355.24 31.50 2010-10-13 14:30:46.000 286 33369.46 280.11 2355.30 31.50 2010-10-13 14:30:47.000 286 33369.44 280.10 2355.24 31.50 2010-10-13 14:30:48.000 286 33369.62 280.14 2355.15 31.50 2010-10-13 14:30:49.000 286 33369.54 280.14 2355.14 31.50 2010-10-13 14:30:50.000 286 33369.56 280.07 2355.16 31.50 2010-10-13 14:30:51.000 286 33369.49 280.05 2355.20 31.50 2010-10-13 14:30:52.000 286 33369.61 280.06 2355.18 31.50 2010-10-13 14:30:53.000 286 33369.49 280.05 2355.18 31.50 2010-10-13 14:30:54.000 286 33369.62 280.09 2355.15 31.50 2010-10-13 14:30:55.000 286 33369.43 280.09 2355.12 31.50 2010-10-13 14:30:56.000 286 33369.44 280.05 2355.20 31.50 2010-10-13 14:30:57.000 286 33369.49 280.09 2355.14 31.50 2010-10-13 14:30:58.000 286 33369.51 280.05 2355.20 31.50 2010-10-13 14:30:59.000 286 33369.42 280.05 2355.16 31.50 2010-10-13 14:31:00.000 286 33369.49 280.07 2355.10 31.50 2010-10-13 14:31:01.000 286 33369.63 280.07 2355.14 31.50 2010-10-13 14:31:02.000 286 33369.48 280.04 2355.11 31.50 2010-10-13 14:31:03.000 286 33369.41 280.07 2355.12 31.50 2010-10-13 14:31:04.000 286 33369.49 280.06 2355.19 31.50 2010-10-13 14:31:05.000 286 33369.48 280.06 2355.15 31.50 2010-10-13 14:31:06.000 286 33369.38 280.05 2355.26 31.50 2010-10-13 14:31:07.000 286 33369.41 280.09 2355.14 31.50 2010-10-13 14:31:08.000 286 33369.44 280.06 2355.15 31.50 2010-10-13 14:31:09.000 286 33369.46 280.07 2355.22 31.50 2010-10-13 14:31:10.000 286 33369.44 280.10 2355.05 31.50 2010-10-13 14:31:11.000 286 33369.36 280.07 2355.08 31.50 2010-10-13 14:31:12.000 286 33369.46 280.08 2355.15 31.50 2010-10-13 14:31:13.000 286 33369.45 280.12 2355.10 31.50 2010-10-13 14:31:14.000 286 33369.38 280.10 2355.17 31.50 2010-10-13 14:31:15.000 286 33369.32 280.09 2355.18 31.50 2010-10-13 14:31:16.000 286 33369.34 280.09 2355.15 31.50 2010-10-13 14:31:17.000 286 33369.31 280.09 2355.16 31.50 2010-10-13 14:31:18.000 286 33369.44 280.05 2355.11 31.50 2010-10-13 14:31:19.000 286 33369.35 280.10 2355.15 31.50 2010-10-13 14:31:20.000 286 33369.34 280.07 2355.14 31.50 2010-10-13 14:31:21.000 286 33369.25 280.04 2355.20 31.50 2010-10-13 14:31:22.000 286 33369.31 280.10 2355.09 31.50 2010-10-13 14:31:23.000 286 33369.25 280.08 2355.15 31.50 2010-10-13 14:31:24.000 286 33369.29 280.10 2355.19 31.50 2010-10-13 14:31:25.000 286 33369.25 280.10 2355.17 31.50 2010-10-13 14:31:26.000 286 33369.22 280.05 2355.20 31.50 2010-10-13 14:31:27.000 286 33369.26 280.07 2355.24 31.50 2010-10-13 14:31:28.000 286 33369.09 280.09 2355.18 31.50 2010-10-13 14:31:29.000 286 33369.18 280.08 2355.18 31.50 2010-10-13 14:31:30.000 286 33369.24 280.07 2355.15 31.50 2010-10-13 14:31:31.000 286 33369.21 280.05 2355.26 31.50 2010-10-13 14:31:32.000 286 33369.19 280.06 2355.21 31.50 2010-10-13 14:31:33.000 286 33369.07 280.06 2355.19 31.50 2010-10-13 14:31:34.000 286 33369.16 280.06 2355.22 31.50 2010-10-13 14:31:35.000 286 33369.06 280.04 2355.17 31.50 2010-10-13 14:31:36.000 286 33369.06 280.05 2355.24 31.50 2010-10-13 14:31:37.000 286 33369.15 280.00 2355.29 31.50 2010-10-13 14:31:38.000 286 33369.08 280.02 2355.23 31.50 2010-10-13 14:31:39.000 286 33369.12 280.06 2355.21 31.50 2010-10-13 14:31:40.000 286 33369.07 280.06 2355.14 31.50 2010-10-13 14:31:41.000 286 33369.13 280.05 2355.21 31.50 2010-10-13 14:31:42.000 286 33369.08 280.07 2355.14 31.50 2010-10-13 14:31:43.000 286 33369.05 280.07 2355.28 31.50 2010-10-13 14:31:44.000 286 33369.06 280.10 2355.23 31.50 2010-10-13 14:31:45.000 286 33369.00 280.10 2355.18 31.50 2010-10-13 14:31:46.000 286 33369.00 280.11 2355.22 31.50 2010-10-13 14:31:47.000 286 33368.94 280.09 2355.22 31.50 2010-10-13 14:31:48.000 286 33368.96 280.09 2355.23 31.50 2010-10-13 14:31:49.000 286 33368.95 280.11 2355.25 31.50 2010-10-13 14:31:50.000 286 33368.91 280.09 2355.26 31.50 2010-10-13 14:31:51.000 286 33368.93 280.16 2355.41 31.50 2010-10-13 14:31:52.000 286 33368.94 280.14 2355.18 31.50 2010-10-13 14:31:53.000 286 33368.81 280.11 2355.20 31.50 2010-10-13 14:31:54.000 286 33368.96 280.13 2355.23 31.50 2010-10-13 14:31:55.000 286 33368.82 280.17 2355.25 31.50 2010-10-13 14:31:56.000 286 33368.81 280.10 2355.36 31.50 2010-10-13 14:31:57.000 286 33368.82 280.17 2355.28 31.50 2010-10-13 14:31:58.000 286 33368.96 280.11 2355.23 31.50 2010-10-13 14:31:59.000 286 33368.91 280.15 2355.30 31.50 2010-10-13 14:32:00.000 286 33368.93 280.13 2355.28 31.50 2010-10-13 14:32:01.000 286 33368.91 280.14 2355.32 31.50 2010-10-13 14:32:02.000 286 33368.81 280.15 2355.31 31.50 2010-10-13 14:32:03.000 286 33368.94 280.09 2355.36 31.50 2010-10-13 14:32:04.000 286 33368.86 280.10 2355.45 31.50 2010-10-13 14:32:05.000 286 33368.85 280.11 2355.40 31.50 2010-10-13 14:32:06.000 286 33368.94 280.04 2355.40 31.50 2010-10-13 14:32:07.000 286 33368.88 280.00 2355.42 31.50 2010-10-13 14:32:08.000 286 33368.93 280.08 2355.32 31.50 2010-10-13 14:32:09.000 286 33368.81 280.06 2355.32 31.50 2010-10-13 14:32:10.000 286 33368.96 280.04 2355.41 31.50 2010-10-13 14:32:11.000 286 33368.97 279.99 2355.42 31.50 2010-10-13 14:32:12.000 286 33368.92 280.01 2355.32 31.50 2010-10-13 14:32:13.000 286 33368.96 279.99 2355.39 31.50 2010-10-13 14:32:14.000 286 33368.87 279.95 2355.32 31.50 2010-10-13 14:32:15.000 286 33368.82 279.99 2355.42 31.50 2010-10-13 14:32:16.000 286 33369.00 279.94 2355.32 31.50 2010-10-13 14:32:17.000 286 33368.85 279.95 2355.32 31.50 2010-10-13 14:32:18.000 286 33368.81 279.97 2355.30 31.50 2010-10-13 14:32:19.000 286 33368.84 279.91 2355.34 31.50 2010-10-13 14:32:20.000 286 33368.84 279.92 2355.33 31.50 2010-10-13 14:32:21.000 286 33368.87 279.92 2355.36 31.50 2010-10-13 14:32:22.000 286 33368.87 279.91 2355.33 31.50 2010-10-13 14:32:23.000 286 33368.77 279.89 2355.27 31.50 2010-10-13 14:32:24.000 286 33368.92 279.93 2355.32 31.50 2010-10-13 14:32:25.000 286 33368.84 279.90 2355.30 31.50 2010-10-13 14:32:26.000 286 33368.83 279.92 2355.31 31.50 2010-10-13 14:32:27.000 286 33368.71 279.92 2355.39 31.50 2010-10-13 14:32:28.000 286 33368.84 279.94 2355.34 31.50 2010-10-13 14:32:29.000 286 33368.69 279.94 2355.33 31.50 2010-10-13 14:32:30.000 286 33368.68 279.92 2355.25 31.50 2010-10-13 14:32:31.000 286 33368.63 279.94 2355.33 31.50 2010-10-13 14:32:32.000 286 33368.66 279.97 2355.32 31.50 2010-10-13 14:32:33.000 286 33368.58 280.01 2355.33 31.50 2010-10-13 14:32:34.000 286 33368.71 280.01 2355.38 31.50 2010-10-13 14:32:35.000 286 33368.54 279.99 2355.31 31.50 2010-10-13 14:32:36.000 286 33368.55 279.96 2355.29 31.50 2010-10-13 14:32:37.000 286 33368.48 280.02 2355.34 31.50 2010-10-13 14:32:38.000 286 33368.49 280.02 2355.39 31.50 2010-10-13 14:32:39.000 286 33368.43 280.07 2355.34 31.50 2010-10-13 14:32:40.000 286 33368.51 280.07 2355.42 31.50 2010-10-13 14:32:41.000 286 33368.50 280.08 2355.34 31.50 2010-10-13 14:32:42.000 286 33368.48 280.03 2355.40 31.50 2010-10-13 14:32:43.000 286 33368.43 280.09 2355.45 31.50 2010-10-13 14:32:44.000 286 33368.43 280.03 2355.40 31.50 2010-10-13 14:32:45.000 286 33368.50 280.04 2355.48 31.50 2010-10-13 14:32:46.000 286 33368.50 280.03 2355.39 31.50 2010-10-13 14:32:47.000 286 33368.43 280.04 2355.38 31.50 2010-10-13 14:32:48.000 286 33368.43 280.07 2355.39 31.50 2010-10-13 14:32:49.000 286 33368.49 280.05 2355.42 31.50 2010-10-13 14:32:50.000 286 33368.36 280.04 2355.47 31.50 2010-10-13 14:32:51.000 286 33368.50 280.04 2355.47 31.50 2010-10-13 14:32:52.000 286 33368.48 280.04 2355.46 31.50 2010-10-13 14:32:53.000 286 33368.39 280.03 2355.45 31.50 2010-10-13 14:32:54.000 286 33368.56 279.97 2355.41 31.50 2010-10-13 14:32:55.000 286 33368.47 279.94 2355.44 31.50 2010-10-13 14:32:56.000 286 33368.54 279.94 2355.42 31.50 2010-10-13 14:32:57.000 286 33368.35 279.96 2355.49 31.50 2010-10-13 14:32:58.000 286 33368.50 279.95 2355.52 31.50 2010-10-13 14:32:59.000 286 33368.47 279.96 2355.46 31.50 2010-10-13 14:33:00.000 286 33368.44 279.92 2355.47 31.50 2010-10-13 14:33:01.000 286 33368.52 279.91 2355.47 31.50 2010-10-13 14:33:02.000 286 33368.58 279.90 2355.47 31.50 2010-10-13 14:33:03.000 286 33368.53 279.87 2355.40 31.50 2010-10-13 14:33:04.000 286 33368.48 279.86 2355.39 31.50 2010-10-13 14:33:05.000 286 33368.43 279.84 2355.46 31.50 2010-10-13 14:33:06.000 286 33368.44 279.88 2355.40 31.50 2010-10-13 14:33:07.000 286 33368.49 279.89 2355.36 31.50 2010-10-13 14:33:08.000 286 33368.44 279.86 2355.45 31.50 2010-10-13 14:33:09.000 286 33368.51 279.90 2355.27 31.50 2010-10-13 14:33:10.000 286 33368.50 279.84 2355.45 31.50 2010-10-13 14:33:11.000 286 33368.47 279.82 2355.45 31.50 2010-10-13 14:33:12.000 286 33368.49 279.81 2355.49 31.50 2010-10-13 14:33:13.000 286 33368.54 279.83 2355.42 31.50 2010-10-13 14:33:14.000 286 33368.54 279.85 2355.41 31.50 2010-10-13 14:33:15.000 286 33368.49 279.80 2355.43 31.50 2010-10-13 14:33:16.000 286 33368.57 279.79 2355.46 31.50 2010-10-13 14:33:17.000 286 33368.44 279.77 2355.44 31.50 2010-10-13 14:33:18.000 286 33368.46 279.79 2355.40 31.50 2010-10-13 14:33:19.000 286 33368.44 279.76 2355.36 31.50 2010-10-13 14:33:20.000 286 33368.47 279.78 2355.37 31.50 2010-10-13 14:33:21.000 286 33368.38 279.81 2355.35 31.50 2010-10-13 14:33:22.000 286 33368.47 279.77 2355.30 31.50 2010-10-13 14:33:23.000 286 33368.45 279.82 2355.31 31.50 2010-10-13 14:33:24.000 286 33368.35 279.80 2355.42 31.50 2010-10-13 14:33:25.000 286 33368.38 279.83 2355.37 31.50 2010-10-13 14:33:26.000 286 33368.33 279.77 2355.40 31.50 2010-10-13 14:33:27.000 286 33368.32 279.83 2355.32 31.50 2010-10-13 14:33:28.000 286 33368.38 279.78 2355.39 31.50 2010-10-13 14:33:29.000 286 33368.33 279.80 2355.34 31.50 2010-10-13 14:33:30.000 286 33368.35 279.85 2355.39 31.50 2010-10-13 14:33:31.000 286 33368.26 279.80 2355.30 31.50 2010-10-13 14:33:32.000 286 33368.25 279.80 2355.39 31.50 2010-10-13 14:33:33.000 286 33368.31 279.83 2355.43 31.50 2010-10-13 14:33:34.000 286 33368.31 279.80 2355.42 31.50 2010-10-13 14:33:35.000 286 33368.25 279.78 2355.42 31.50 2010-10-13 14:33:36.000 286 33368.35 279.79 2355.34 31.50 2010-10-13 14:33:37.000 286 33368.23 279.80 2355.36 31.50 2010-10-13 14:33:38.000 286 33368.22 279.85 2355.32 31.50 2010-10-13 14:33:39.000 286 33368.44 279.77 2355.36 31.50 2010-10-13 14:33:40.000 286 33368.32 279.81 2355.43 31.50 2010-10-13 14:33:41.000 286 33368.34 279.77 2355.38 31.50 2010-10-13 14:33:42.000 286 33368.28 279.80 2355.33 31.50 2010-10-13 14:33:43.000 286 33368.36 279.79 2355.40 31.50 2010-10-13 14:33:44.000 286 33368.23 279.79 2355.39 31.50 2010-10-13 14:33:45.000 286 33368.36 279.79 2355.32 31.50 2010-10-13 14:33:46.000 286 33368.35 279.73 2355.45 31.50 2010-10-13 14:33:47.000 286 33368.35 279.74 2355.42 31.50 2010-10-13 14:33:48.000 286 33368.41 279.73 2355.39 31.50 2010-10-13 14:33:49.000 286 33368.31 279.72 2355.43 31.50 2010-10-13 14:33:50.000 286 33368.41 279.69 2355.37 31.50 2010-10-13 14:33:51.000 286 33368.37 279.70 2355.37 31.50 2010-10-13 14:33:52.000 286 33368.31 279.69 2355.36 31.50 2010-10-13 14:33:53.000 286 33368.39 279.66 2355.34 31.50 2010-10-13 14:33:54.000 286 33368.36 279.70 2355.34 31.50 2010-10-13 14:33:55.000 286 33368.33 279.67 2355.43 31.50 2010-10-13 14:33:56.000 286 33368.28 279.62 2355.36 31.50 2010-10-13 14:33:57.000 286 33368.30 279.65 2355.35 31.50 2010-10-13 14:33:58.000 286 33368.26 279.66 2355.45 31.50 2010-10-13 14:33:59.000 286 33368.24 279.63 2355.36 31.50 2010-10-13 14:34:00.000 286 33368.33 279.69 2355.42 31.50 2010-10-13 14:34:01.000 286 33368.25 279.65 2355.33 31.50 2010-10-13 14:34:02.000 286 33368.20 279.63 2355.35 31.50 2010-10-13 14:34:03.000 286 33368.25 279.66 2355.46 31.50 2010-10-13 14:34:04.000 286 33368.27 279.68 2355.31 31.50 2010-10-13 14:34:05.000 286 33368.09 279.71 2355.34 31.50 2010-10-13 14:34:06.000 286 33368.20 279.72 2355.37 31.50 2010-10-13 14:34:07.000 286 33368.13 279.74 2355.37 31.50 2010-10-13 14:34:08.000 286 33368.14 279.69 2355.33 31.50 2010-10-13 14:34:09.000 286 33368.13 279.68 2355.30 31.50 2010-10-13 14:34:10.000 286 33368.15 279.71 2355.36 31.50 2010-10-13 14:34:11.000 286 33368.11 279.71 2355.33 31.50 2010-10-13 14:34:12.000 286 33368.07 279.74 2355.39 31.50 2010-10-13 14:34:13.000 286 33368.12 279.73 2355.37 31.50 2010-10-13 14:34:14.000 286 33368.03 279.72 2355.40 31.50 2010-10-13 14:34:15.000 286 33368.06 279.73 2355.39 31.50 2010-10-13 14:34:16.000 286 33368.17 279.71 2355.34 31.50 2010-10-13 14:34:17.000 286 33368.09 279.70 2355.40 31.50 2010-10-13 14:34:18.000 286 33368.13 279.72 2355.36 31.50 2010-10-13 14:34:19.000 286 33368.04 279.78 2355.36 31.50 2010-10-13 14:34:20.000 286 33368.04 279.71 2355.46 31.50 2010-10-13 14:34:21.000 286 33368.05 279.71 2355.38 31.50 2010-10-13 14:34:22.000 286 33368.13 279.71 2355.40 31.50 2010-10-13 14:34:23.000 286 33368.08 279.67 2355.39 31.50 2010-10-13 14:34:24.000 286 33368.17 279.64 2355.37 31.50 2010-10-13 14:34:25.000 286 33368.10 279.69 2355.43 31.50 2010-10-13 14:34:26.000 286 33368.03 279.64 2355.48 31.50 2010-10-13 14:34:27.000 286 33368.07 279.62 2355.41 31.50 2010-10-13 14:34:28.000 286 33368.10 279.62 2355.39 31.50 2010-10-13 14:34:29.000 286 33368.08 279.62 2355.47 31.50 2010-10-13 14:34:30.000 286 33368.07 279.62 2355.52 31.50 2010-10-13 14:34:31.000 286 33368.04 279.63 2355.38 31.50 2010-10-13 14:34:32.000 286 33368.06 279.63 2355.44 31.50 2010-10-13 14:34:33.000 286 33368.01 279.60 2355.40 31.50 2010-10-13 14:34:34.000 286 33368.00 279.60 2355.49 31.50 2010-10-13 14:34:35.000 286 33368.00 279.55 2355.43 31.50 2010-10-13 14:34:36.000 286 33367.89 279.60 2355.41 31.50 2010-10-13 14:34:37.000 286 33367.97 279.60 2355.38 31.50 2010-10-13 14:34:38.000 286 33367.89 279.62 2355.37 31.50 2010-10-13 14:34:39.000 286 33368.00 279.62 2355.39 31.50 2010-10-13 14:34:40.000 286 33367.90 279.63 2355.42 31.50 2010-10-13 14:34:41.000 286 33367.76 279.60 2355.42 31.50 2010-10-13 14:34:42.000 286 33367.83 279.64 2355.41 31.50 2010-10-13 14:34:43.000 286 33367.85 279.64 2355.42 31.50 2010-10-13 14:34:44.000 286 33367.79 279.67 2355.41 31.50 2010-10-13 14:34:45.000 286 33367.84 279.71 2355.50 31.50 2010-10-13 14:34:46.000 286 33367.80 279.68 2355.43 31.50 2010-10-13 14:34:47.000 286 33367.73 279.65 2355.47 31.50 2010-10-13 14:34:48.000 286 33367.75 279.70 2355.44 31.50 2010-10-13 14:34:49.000 286 33367.75 279.66 2355.45 31.50 2010-10-13 14:34:50.000 286 33367.78 279.68 2355.45 31.50 2010-10-13 14:34:51.000 286 33367.74 279.67 2355.49 31.50 2010-10-13 14:34:52.000 286 33367.75 279.67 2355.45 31.50 2010-10-13 14:34:53.000 286 33367.70 279.67 2355.45 31.50 2010-10-13 14:34:54.000 286 33367.75 279.66 2355.51 31.50 2010-10-13 14:34:55.000 286 33367.70 279.68 2355.49 31.50 2010-10-13 14:34:56.000 286 33367.69 279.63 2355.51 31.50 2010-10-13 14:34:57.000 286 33367.70 279.67 2355.44 31.50 2010-10-13 14:34:58.000 286 33367.63 279.67 2355.55 31.50 2010-10-13 14:34:59.000 286 33367.63 279.64 2355.51 31.50 2010-10-13 14:35:00.000 286 33367.69 279.64 2355.54 31.50 2010-10-13 14:35:01.000 286 33367.68 279.60 2355.43 31.50 2010-10-13 14:35:02.000 286 33367.77 279.63 2355.60 31.50 2010-10-13 14:35:03.000 286 33367.71 279.58 2355.51 31.50 2010-10-13 14:35:04.000 286 33367.71 279.63 2355.51 31.50 2010-10-13 14:35:05.000 286 33367.70 279.60 2355.53 31.50 2010-10-13 14:35:06.000 286 33367.62 279.60 2355.55 31.50 2010-10-13 14:35:07.000 286 33367.70 279.57 2355.49 31.50 2010-10-13 14:35:08.000 286 33367.64 279.58 2355.52 31.50 2010-10-13 14:35:09.000 286 33367.72 279.57 2355.43 31.50 2010-10-13 14:35:10.000 286 33367.63 279.60 2355.50 31.50 2010-10-13 14:35:11.000 286 33367.63 279.57 2355.49 31.50 2010-10-13 14:35:12.000 286 33367.69 279.60 2355.45 31.50 2010-10-13 14:35:13.000 286 33367.60 279.60 2355.53 31.50 2010-10-13 14:35:14.000 286 33367.67 279.59 2355.51 31.50 2010-10-13 14:35:15.000 286 33367.61 279.55 2355.57 31.50 2010-10-13 14:35:16.000 286 33367.51 279.54 2355.47 31.50 2010-10-13 14:35:17.000 286 33367.56 279.53 2355.52 31.50 2010-10-13 14:35:18.000 286 33367.59 279.61 2355.55 31.50 2010-10-13 14:35:19.000 286 33367.69 279.60 2355.47 31.50 2010-10-13 14:35:20.000 286 33367.68 279.57 2355.53 31.50 2010-10-13 14:35:21.000 286 33367.56 279.57 2355.51 31.50 2010-10-13 14:35:22.000 286 33367.70 279.60 2355.46 31.50 2010-10-13 14:35:23.000 286 33367.61 279.65 2355.53 31.50 2010-10-13 14:35:24.000 286 33367.67 279.55 2355.62 31.50 2010-10-13 14:35:25.000 286 33367.52 279.56 2355.47 31.50 2010-10-13 14:35:26.000 286 33367.51 279.57 2355.58 31.50 2010-10-13 14:35:27.000 286 33367.59 279.56 2355.51 31.50 2010-10-13 14:35:28.000 286 33367.57 279.60 2355.57 31.50 2010-10-13 14:35:29.000 286 33367.47 279.60 2355.49 31.50 2010-10-13 14:35:30.000 286 33367.59 279.62 2355.51 31.50 2010-10-13 14:35:31.000 286 33367.44 279.63 2355.62 31.50 2010-10-13 14:35:32.000 286 33367.48 279.60 2355.53 31.50 2010-10-13 14:35:33.000 286 33367.48 279.62 2355.55 31.50 2010-10-13 14:35:34.000 286 33367.48 279.60 2355.51 31.50 2010-10-13 14:35:35.000 286 33367.48 279.60 2355.52 31.50 2010-10-13 14:35:36.000 286 33367.53 279.60 2355.57 31.50 2010-10-13 14:35:37.000 286 33367.57 279.61 2355.58 31.50 2010-10-13 14:35:38.000 286 33367.50 279.54 2355.55 31.50 2010-10-13 14:35:39.000 286 33367.57 279.59 2355.55 31.50 2010-10-13 14:35:40.000 286 33367.55 279.59 2355.67 31.50 2010-10-13 14:35:41.000 286 33367.52 279.56 2355.62 31.50 2010-10-13 14:35:42.000 286 33367.54 279.56 2355.59 31.50 2010-10-13 14:35:43.000 286 33367.58 279.54 2355.58 31.50 2010-10-13 14:35:44.000 286 33367.54 279.52 2355.55 31.50 2010-10-13 14:35:45.000 286 33367.51 279.51 2355.60 31.50 2010-10-13 14:35:46.000 286 33367.58 279.46 2355.61 31.50 2010-10-13 14:35:47.000 286 33367.48 279.47 2355.62 31.50 2010-10-13 14:35:48.000 286 33367.54 279.46 2355.62 31.50 2010-10-13 14:35:49.000 286 33367.56 279.45 2355.57 31.50 2010-10-13 14:35:50.000 286 33367.54 279.48 2355.53 31.50 2010-10-13 14:35:51.000 286 33367.57 279.48 2355.53 31.50 2010-10-13 14:35:52.000 286 33367.66 279.44 2355.61 31.50 2010-10-13 14:35:53.000 286 33367.57 279.43 2355.65 31.50 2010-10-13 14:35:54.000 286 33367.55 279.44 2355.60 31.50 2010-10-13 14:35:55.000 286 33367.48 279.44 2355.55 31.50 2010-10-13 14:35:56.000 286 33367.57 279.39 2355.59 31.50 2010-10-13 14:35:57.000 286 33367.54 279.35 2355.62 31.50 2010-10-13 14:35:58.000 286 33367.54 279.44 2355.55 31.50 2010-10-13 14:35:59.000 286 33367.56 279.40 2355.53 31.50 2010-10-13 14:36:00.000 286 33367.58 279.41 2355.55 31.50 2010-10-13 14:36:01.000 286 33367.60 279.41 2355.55 31.50 2010-10-13 14:36:02.000 286 33367.51 279.38 2355.56 31.50 2010-10-13 14:36:03.000 286 33367.55 279.40 2355.50 31.50 2010-10-13 14:36:04.000 286 33367.45 279.35 2355.54 31.50 2010-10-13 14:36:05.000 286 33367.39 279.38 2355.51 31.50 2010-10-13 14:36:06.000 286 33367.46 279.39 2355.57 31.50 2010-10-13 14:36:07.000 286 33367.43 279.40 2355.57 31.50 2010-10-13 14:36:08.000 286 33367.43 279.34 2355.57 31.50 2010-10-13 14:36:09.000 286 33367.50 279.40 2355.58 31.50 2010-10-13 14:36:10.000 286 33367.45 279.38 2355.61 31.50 2010-10-13 14:36:11.000 286 33367.32 279.37 2355.49 31.50 2010-10-13 14:36:12.000 286 33367.41 279.38 2355.57 31.50 2010-10-13 14:36:13.000 286 33367.43 279.36 2355.54 31.50 2010-10-13 14:36:14.000 286 33367.30 279.36 2355.51 31.50 2010-10-13 14:36:15.000 286 33367.36 279.37 2355.46 31.50 2010-10-13 14:36:16.000 286 33367.47 279.36 2355.53 31.50 2010-10-13 14:36:17.000 286 33367.45 279.38 2355.45 31.50 2010-10-13 14:36:18.000 286 33367.38 279.41 2355.53 31.50 2010-10-13 14:36:19.000 286 33367.43 279.36 2355.51 31.50 2010-10-13 14:36:20.000 286 33367.40 279.37 2355.52 31.50 2010-10-13 14:36:21.000 286 33367.33 279.36 2355.46 31.50 2010-10-13 14:36:22.000 286 33367.43 279.39 2355.54 31.50 2010-10-13 14:36:23.000 286 33367.38 279.38 2355.52 31.50 2010-10-13 14:36:24.000 286 33367.48 279.41 2355.51 31.50 2010-10-13 14:36:25.000 286 33367.50 279.42 2355.53 31.50 2010-10-13 14:36:26.000 286 33367.45 279.42 2355.49 31.50 2010-10-13 14:36:27.000 286 33367.50 279.41 2355.51 31.50 2010-10-13 14:36:28.000 286 33367.64 279.40 2355.50 31.50 2010-10-13 14:36:29.000 286 33367.50 279.36 2355.49 31.50 2010-10-13 14:36:30.000 286 33367.49 279.38 2355.53 31.50 2010-10-13 14:36:31.000 286 33367.60 279.38 2355.49 31.50 2010-10-13 14:36:32.000 286 33367.57 279.33 2355.55 31.50 2010-10-13 14:36:33.000 286 33367.63 279.32 2355.62 31.50 2010-10-13 14:36:34.000 286 33367.53 279.35 2355.58 31.50 2010-10-13 14:36:35.000 286 33367.53 279.35 2355.64 31.50 2010-10-13 14:36:36.000 286 33367.54 279.34 2355.55 31.50 2010-10-13 14:36:37.000 286 33367.59 279.28 2355.53 31.50 2010-10-13 14:36:38.000 286 33367.54 279.33 2355.54 31.50 2010-10-13 14:36:39.000 286 33367.54 279.28 2355.53 31.50 2010-10-13 14:36:40.000 286 33367.58 279.27 2355.55 31.50 2010-10-13 14:36:41.000 286 33367.49 279.31 2355.51 31.50 2010-10-13 14:36:42.000 286 33367.54 279.26 2355.46 31.50 2010-10-13 14:36:43.000 286 33367.56 279.27 2355.49 31.50 2010-10-13 14:36:44.000 286 33367.46 279.27 2355.49 31.50 2010-10-13 14:36:45.000 286 33367.51 279.26 2355.55 31.50 2010-10-13 14:36:46.000 286 33367.46 279.29 2355.51 31.50 2010-10-13 14:36:47.000 286 33367.46 279.31 2355.42 31.50 2010-10-13 14:36:48.000 286 33367.42 279.29 2355.49 31.50 2010-10-13 14:36:49.000 286 33367.51 279.27 2355.47 31.50 2010-10-13 14:36:50.000 286 33367.45 279.31 2355.51 31.50 2010-10-13 14:36:51.000 286 33367.50 279.27 2355.38 31.50 2010-10-13 14:36:52.000 286 33367.53 279.23 2355.49 31.50 2010-10-13 14:36:53.000 286 33367.45 279.22 2355.43 31.50 2010-10-13 14:36:54.000 286 33367.56 279.30 2355.44 31.50 2010-10-13 14:36:55.000 286 33367.54 279.25 2355.51 31.50 2010-10-13 14:36:56.000 286 33367.35 279.27 2355.37 31.50 2010-10-13 14:36:57.000 286 33367.58 279.30 2355.50 31.50 2010-10-13 14:36:58.000 286 33367.42 279.26 2355.42 31.50 2010-10-13 14:36:59.000 286 33367.41 279.19 2355.41 31.50 2010-10-13 14:37:00.000 286 33367.43 279.26 2355.48 31.50 2010-10-13 14:37:01.000 286 33367.41 279.25 2355.44 31.50 2010-10-13 14:37:02.000 286 33367.39 279.24 2355.51 31.50 2010-10-13 14:37:03.000 286 33367.46 279.23 2355.51 31.50 2010-10-13 14:37:04.000 286 33367.52 279.24 2355.46 31.50 2010-10-13 14:37:05.000 286 33367.42 279.26 2355.53 31.50 2010-10-13 14:37:06.000 286 33367.55 279.23 2355.47 31.50 2010-10-13 14:37:07.000 286 33367.47 279.24 2355.45 31.50 2010-10-13 14:37:08.000 286 33367.37 279.22 2355.45 31.50 2010-10-13 14:37:09.000 286 33367.38 279.24 2355.47 31.50 2010-10-13 14:37:10.000 286 33367.36 279.25 2355.51 31.50 2010-10-13 14:37:11.000 286 33367.38 279.23 2355.43 31.50 2010-10-13 14:37:12.000 286 33367.39 279.23 2355.47 31.50 2010-10-13 14:37:13.000 286 33367.48 279.22 2355.48 31.50 2010-10-13 14:37:14.000 286 33367.41 279.23 2355.56 31.50 2010-10-13 14:37:15.000 286 33367.39 279.22 2355.45 31.50 2010-10-13 14:37:16.000 286 33367.36 279.22 2355.52 31.50 2010-10-13 14:37:17.000 286 33367.30 279.23 2355.53 31.50 2010-10-13 14:37:18.000 286 33367.47 279.23 2355.55 31.50 2010-10-13 14:37:19.000 286 33367.35 279.24 2355.53 31.50 2010-10-13 14:37:20.000 286 33367.45 279.21 2355.58 31.50 2010-10-13 14:37:21.000 286 33367.45 279.21 2355.61 31.50 2010-10-13 14:37:22.000 286 33367.45 279.22 2355.51 31.50 2010-10-13 14:37:23.000 286 33367.41 279.21 2355.62 31.50 2010-10-13 14:37:24.000 286 33367.50 279.18 2355.51 31.50 2010-10-13 14:37:25.000 286 33367.46 279.20 2355.56 31.50 2010-10-13 14:37:26.000 286 33367.56 279.17 2355.60 31.50 2010-10-13 14:37:27.000 286 33367.42 279.18 2355.42 31.50 2010-10-13 14:37:28.000 286 33367.45 279.14 2355.54 31.50 2010-10-13 14:37:29.000 286 33367.43 279.14 2355.51 31.50 2010-10-13 14:37:30.000 286 33367.50 279.14 2355.57 31.50 2010-10-13 14:37:31.000 286 33367.49 279.12 2355.50 31.50 2010-10-13 14:37:32.000 286 33367.34 279.10 2355.64 31.50 2010-10-13 14:37:33.000 286 33367.58 279.12 2355.50 31.50 2010-10-13 14:37:34.000 286 33367.48 279.09 2355.58 31.50 2010-10-13 14:37:35.000 286 33367.43 279.09 2355.53 31.50 2010-10-13 14:37:36.000 286 33367.51 279.05 2355.53 31.50 2010-10-13 14:37:37.000 286 33367.41 279.07 2355.51 31.50 2010-10-13 14:37:38.000 286 33367.52 279.06 2355.42 31.50 2010-10-13 14:37:39.000 286 33367.48 279.02 2355.57 31.50 2010-10-13 14:37:40.000 286 33367.53 279.05 2355.55 31.50 2010-10-13 14:37:41.000 286 33367.54 279.05 2355.53 31.50 2010-10-13 14:37:42.000 286 33367.48 279.03 2355.46 31.50 2010-10-13 14:37:43.000 286 33367.51 279.09 2355.50 31.50 2010-10-13 14:37:44.000 286 33367.45 279.10 2355.55 31.50 2010-10-13 14:37:45.000 286 33367.44 279.08 2355.50 31.50 2010-10-13 14:37:46.000 286 33367.32 279.09 2355.47 31.50 2010-10-13 14:37:47.000 286 33367.47 279.13 2355.46 31.50 2010-10-13 14:37:48.000 286 33367.46 279.09 2355.46 31.50 2010-10-13 14:37:49.000 286 33367.41 279.07 2355.49 31.50 2010-10-13 14:37:50.000 286 33367.39 279.14 2355.47 31.50 2010-10-13 14:37:51.000 286 33367.41 279.13 2355.47 31.50 2010-10-13 14:37:52.000 286 33367.40 279.14 2355.46 31.50 2010-10-13 14:37:53.000 286 33367.41 279.17 2355.41 31.50 2010-10-13 14:37:54.000 286 33367.38 279.15 2355.44 31.50 2010-10-13 14:37:55.000 286 33367.30 279.20 2355.55 31.50 2010-10-13 14:37:56.000 286 33367.28 279.18 2355.43 31.50 2010-10-13 14:37:57.000 286 33367.31 279.16 2355.48 31.50 2010-10-13 14:37:58.000 286 33367.21 279.17 2355.51 31.50 2010-10-13 14:37:59.000 286 33367.33 279.16 2355.49 31.50 2010-10-13 14:38:00.000 286 33367.30 279.18 2355.46 31.50 2010-10-13 14:38:01.000 286 33367.25 279.19 2355.49 31.50 2010-10-13 14:38:02.000 286 33367.24 279.15 2355.50 31.50 2010-10-13 14:38:03.000 286 33367.23 279.15 2355.54 31.50 2010-10-13 14:38:04.000 286 33367.17 279.21 2355.51 31.50 2010-10-13 14:38:05.000 286 33367.27 279.18 2355.48 31.50 2010-10-13 14:38:06.000 286 33367.20 279.15 2355.49 31.50 2010-10-13 14:38:07.000 286 33367.18 279.16 2355.48 31.50 2010-10-13 14:38:08.000 286 33367.15 279.18 2355.61 31.50 2010-10-13 14:38:09.000 286 33367.21 279.17 2355.58 31.50 2010-10-13 14:38:10.000 286 33367.12 279.13 2355.57 31.50 2010-10-13 14:38:11.000 286 33367.16 279.11 2355.58 31.50 2010-10-13 14:38:12.000 286 33367.08 279.13 2355.52 31.50 2010-10-13 14:38:13.000 286 33367.11 279.12 2355.67 31.50 2010-10-13 14:38:14.000 286 33367.12 279.10 2355.70 31.50 2010-10-13 14:38:15.000 286 33367.11 279.13 2355.64 31.50 2010-10-13 14:38:16.000 286 33367.08 279.06 2355.64 31.50 2010-10-13 14:38:17.000 286 33367.15 279.10 2355.56 31.50 2010-10-13 14:38:18.000 286 33367.16 279.08 2355.52 31.50 2010-10-13 14:38:19.000 286 33367.12 279.12 2355.62 31.50 2010-10-13 14:38:20.000 286 33367.04 279.12 2355.57 31.50 2010-10-13 14:38:21.000 286 33367.05 279.07 2355.61 31.50 2010-10-13 14:38:22.000 286 33367.08 279.11 2355.61 31.50 2010-10-13 14:38:23.000 286 33367.14 279.04 2355.55 31.50 2010-10-13 14:38:24.000 286 33367.17 279.06 2355.48 31.50 2010-10-13 14:38:25.000 286 33367.09 279.07 2355.65 31.50 2010-10-13 14:38:26.000 286 33367.17 279.11 2355.57 31.50 2010-10-13 14:38:27.000 286 33367.17 279.07 2355.65 31.50 2010-10-13 14:38:28.000 286 33367.26 279.11 2355.64 31.50 2010-10-13 14:38:29.000 286 33367.14 279.11 2355.63 31.50 2010-10-13 14:38:30.000 286 33367.14 279.06 2355.61 31.50 2010-10-13 14:38:31.000 286 33367.23 279.05 2355.60 31.50 2010-10-13 14:38:32.000 286 33367.15 279.00 2355.65 31.50 2010-10-13 14:38:33.000 286 33367.21 279.06 2355.56 31.50 2010-10-13 14:38:34.000 286 33367.12 279.04 2355.57 31.50 2010-10-13 14:38:35.000 286 33367.24 279.03 2355.65 31.50 2010-10-13 14:38:36.000 286 33367.18 279.04 2355.63 31.50 2010-10-13 14:38:37.000 286 33367.15 279.05 2355.66 31.50 2010-10-13 14:38:38.000 286 33367.10 279.07 2355.65 31.50 2010-10-13 14:38:39.000 286 33367.12 279.06 2355.64 31.50 2010-10-13 14:38:40.000 286 33367.05 279.11 2355.66 31.50 2010-10-13 14:38:41.000 286 33367.12 279.10 2355.64 31.50 2010-10-13 14:38:42.000 286 33366.99 279.10 2355.64 31.50 2010-10-13 14:38:43.000 286 33367.03 279.10 2355.68 31.50 2010-10-13 14:38:44.000 286 33367.05 279.11 2355.72 31.50 2010-10-13 14:38:45.000 286 33367.00 279.10 2355.66 31.50 2010-10-13 14:38:46.000 286 33367.08 279.12 2355.57 31.50 2010-10-13 14:38:47.000 286 33367.07 279.09 2355.68 31.50 2010-10-13 14:38:48.000 286 33367.04 279.09 2355.71 31.50 2010-10-13 14:38:49.000 286 33366.96 279.11 2355.62 31.50 2010-10-13 14:38:50.000 286 33366.92 279.07 2355.63 31.50 2010-10-13 14:38:51.000 286 33366.99 279.07 2355.72 31.50 2010-10-13 14:38:52.000 286 33367.04 279.10 2355.70 31.50 2010-10-13 14:38:53.000 286 33366.92 279.09 2355.70 31.50 2010-10-13 14:38:54.000 286 33366.99 279.06 2355.77 31.50 2010-10-13 14:38:55.000 286 33367.01 279.12 2355.78 31.50 2010-10-13 14:38:56.000 286 33367.08 279.09 2355.71 31.50 2010-10-13 14:38:57.000 286 33366.99 279.04 2355.74 31.50 2010-10-13 14:38:58.000 286 33366.99 279.03 2355.73 31.50 2010-10-13 14:38:59.000 286 33366.99 279.04 2355.73 31.50 2010-10-13 14:39:00.000 286 33367.04 279.03 2355.73 31.50 2010-10-13 14:39:01.000 286 33367.10 279.04 2355.71 31.50 2010-10-13 14:39:02.000 286 33367.11 279.01 2355.73 31.50 2010-10-13 14:39:03.000 286 33367.08 279.00 2355.62 31.50 2010-10-13 14:39:04.000 286 33367.01 278.98 2355.72 31.50 2010-10-13 14:39:05.000 286 33367.13 279.00 2355.73 31.50 2010-10-13 14:39:06.000 286 33367.07 278.95 2355.74 31.50 2010-10-13 14:39:07.000 286 33367.07 279.04 2355.64 31.50 2010-10-13 14:39:08.000 286 33367.09 279.01 2355.67 31.50 2010-10-13 14:39:09.000 286 33367.05 279.01 2355.75 31.50 2010-10-13 14:39:10.000 286 33367.05 278.99 2355.71 31.50 2010-10-13 14:39:11.000 286 33367.15 279.01 2355.67 31.50 2010-10-13 14:39:12.000 286 33367.15 279.00 2355.73 31.50 2010-10-13 14:39:13.000 286 33367.17 278.99 2355.64 31.50 2010-10-13 14:39:14.000 286 33367.13 279.00 2355.69 31.50 2010-10-13 14:39:15.000 286 33367.07 279.03 2355.75 31.50 2010-10-13 14:39:16.000 286 33367.11 279.03 2355.67 31.50 2010-10-13 14:39:17.000 286 33367.17 279.02 2355.59 31.50 2010-10-13 14:39:18.000 286 33367.00 279.00 2355.63 31.50 2010-10-13 14:39:19.000 286 33367.08 279.04 2355.65 31.50 2010-10-13 14:39:20.000 286 33367.14 279.02 2355.78 31.50 2010-10-13 14:39:21.000 286 33367.15 279.02 2355.71 31.50 2010-10-13 14:39:22.000 286 33367.04 278.97 2355.79 31.50 2010-10-13 14:39:23.000 286 33367.15 279.02 2355.68 31.50 2010-10-13 14:39:24.000 286 33367.13 279.01 2355.67 31.50 2010-10-13 14:39:25.000 286 33367.13 279.03 2355.71 31.50 2010-10-13 14:39:26.000 286 33367.17 279.04 2355.67 31.50 2010-10-13 14:39:27.000 286 33367.04 279.00 2355.70 31.50 2010-10-13 14:39:28.000 286 33367.12 279.04 2355.71 31.50 2010-10-13 14:39:29.000 286 33367.05 279.03 2355.70 31.50 2010-10-13 14:39:30.000 286 33367.07 279.07 2355.67 31.50 2010-10-13 14:39:31.000 286 33367.04 279.01 2355.78 31.50 2010-10-13 14:39:32.000 286 33367.11 279.03 2355.76 31.50 2010-10-13 14:39:33.000 286 33367.10 279.00 2355.62 31.50 2010-10-13 14:39:34.000 286 33366.96 279.00 2355.71 31.50 2010-10-13 14:39:35.000 286 33367.02 279.01 2355.68 31.50 2010-10-13 14:39:36.000 286 33366.98 279.01 2355.74 31.50 2010-10-13 14:39:37.000 286 33367.06 279.01 2355.65 31.50 2010-10-13 14:39:38.000 286 33367.07 279.04 2355.73 31.50 2010-10-13 14:39:39.000 286 33367.00 279.03 2355.82 31.50 2010-10-13 14:39:40.000 286 33366.99 279.00 2355.84 31.50 2010-10-13 14:39:41.000 286 33366.98 279.00 2355.73 31.50 2010-10-13 14:39:42.000 286 33367.02 278.98 2355.74 31.50 2010-10-13 14:39:43.000 286 33366.98 279.03 2355.78 31.50 2010-10-13 14:39:44.000 286 33366.99 279.04 2355.82 31.50 2010-10-13 14:39:45.000 286 33366.93 279.00 2355.73 31.50 2010-10-13 14:39:46.000 286 33366.87 278.99 2355.82 31.50 2010-10-13 14:39:47.000 286 33367.03 278.99 2355.74 31.50 2010-10-13 14:39:48.000 286 33366.92 279.01 2355.73 31.50 2010-10-13 14:39:49.000 286 33366.98 278.93 2355.74 31.50 2010-10-13 14:39:50.000 286 33366.94 279.02 2355.72 31.50 2010-10-13 14:39:51.000 286 33367.04 279.00 2355.82 31.50 2010-10-13 14:39:52.000 286 33366.90 278.97 2355.90 31.50 2010-10-13 14:39:53.000 286 33367.05 279.01 2355.78 31.50 2010-10-13 14:39:54.000 286 33367.01 279.02 2355.89 31.50 2010-10-13 14:39:55.000 286 33366.98 279.02 2355.84 31.50 2010-10-13 14:39:56.000 286 33366.92 279.05 2355.77 31.50 2010-10-13 14:39:57.000 286 33366.90 279.06 2355.91 31.50 2010-10-13 14:39:58.000 286 33366.92 278.99 2355.81 31.50 2010-10-13 14:39:59.000 286 33367.05 279.05 2355.88 31.50 2010-10-13 14:40:00.000 286 33366.89 279.05 2355.77 31.50 2010-10-13 14:40:01.000 286 33366.89 279.05 2355.76 31.50 2010-10-13 14:40:02.000 286 33366.89 279.09 2355.88 31.50 2010-10-13 14:40:03.000 286 33366.89 279.03 2355.88 31.50 2010-10-13 14:40:04.000 286 33366.98 279.06 2355.86 31.50 2010-10-13 14:40:05.000 286 33366.99 279.06 2355.88 31.50 2010-10-13 14:40:06.000 286 33366.96 279.07 2355.91 31.50 2010-10-13 14:40:07.000 286 33366.99 279.06 2355.83 31.50 2010-10-13 14:40:08.000 286 33366.94 279.00 2355.84 31.50 2010-10-13 14:40:09.000 286 33367.01 279.02 2355.80 31.50 2010-10-13 14:40:10.000 286 33366.92 279.00 2355.81 31.50 2010-10-13 14:40:11.000 286 33366.97 279.00 2355.76 31.50 2010-10-13 14:40:12.000 286 33366.90 279.01 2355.78 31.50 2010-10-13 14:40:13.000 286 33366.94 278.99 2355.88 31.50 2010-10-13 14:40:14.000 286 33366.91 278.99 2355.92 31.50 2010-10-13 14:40:15.000 286 33366.92 279.00 2355.84 31.50 2010-10-13 14:40:16.000 286 33366.91 278.98 2355.89 31.50 2010-10-13 14:40:17.000 286 33366.96 278.99 2355.92 31.50 2010-10-13 14:40:18.000 286 33366.95 279.00 2355.86 31.50 2010-10-13 14:40:19.000 286 33366.96 278.97 2355.89 31.50 2010-10-13 14:40:20.000 286 33366.93 278.98 2355.90 31.50 2010-10-13 14:40:21.000 286 33367.01 278.94 2355.95 31.50 2010-10-13 14:40:22.000 286 33366.78 279.00 2355.84 31.50 2010-10-13 14:40:23.000 286 33366.85 278.92 2355.84 31.50 2010-10-13 14:40:24.000 286 33366.83 278.89 2355.89 31.50 2010-10-13 14:40:25.000 286 33366.84 278.93 2355.87 31.50 2010-10-13 14:40:26.000 286 33366.80 278.92 2355.89 31.50 2010-10-13 14:40:27.000 286 33366.82 278.95 2355.94 31.50 2010-10-13 14:40:28.000 286 33366.84 278.94 2355.94 31.50 2010-10-13 14:40:29.000 286 33366.81 278.92 2355.91 31.50 2010-10-13 14:40:30.000 286 33366.83 278.92 2355.91 31.50 2010-10-13 14:40:31.000 286 33366.88 278.95 2355.96 31.50 2010-10-13 14:40:32.000 286 33366.82 278.91 2355.96 31.50 2010-10-13 14:40:33.000 286 33366.86 278.91 2355.97 31.50 2010-10-13 14:40:34.000 286 33366.83 278.93 2356.01 31.50 2010-10-13 14:40:35.000 286 33366.93 278.89 2355.91 31.50 2010-10-13 14:40:36.000 286 33366.85 278.89 2355.95 31.50 2010-10-13 14:40:37.000 286 33366.87 278.89 2355.93 31.50 2010-10-13 14:40:38.000 286 33366.83 278.89 2355.93 31.50 2010-10-13 14:40:39.000 286 33366.83 278.89 2356.01 31.50 2010-10-13 14:40:40.000 286 33366.79 278.93 2355.83 31.50 2010-10-13 14:40:41.000 286 33366.93 278.89 2355.95 31.50 2010-10-13 14:40:42.000 286 33366.78 278.86 2355.96 31.50 2010-10-13 14:40:43.000 286 33366.80 278.87 2355.84 31.50 2010-10-13 14:40:44.000 286 33366.88 278.87 2355.97 31.50 2010-10-13 14:40:45.000 286 33366.82 278.93 2355.98 31.50 2010-10-13 14:40:46.000 286 33366.77 278.89 2355.91 31.50 2010-10-13 14:40:47.000 286 33366.92 278.86 2355.90 31.50 2010-10-13 14:40:48.000 286 33366.92 278.86 2355.95 31.50 2010-10-13 14:40:49.000 286 33366.92 278.81 2355.88 31.50 2010-10-13 14:40:50.000 286 33366.98 278.88 2355.93 31.50 2010-10-13 14:40:51.000 286 33366.96 278.83 2355.91 31.50 2010-10-13 14:40:52.000 286 33366.91 278.87 2355.96 31.50 2010-10-13 14:40:53.000 286 33366.95 278.87 2355.95 31.50 2010-10-13 14:40:54.000 286 33366.89 278.88 2355.93 31.50 2010-10-13 14:40:55.000 286 33366.94 278.90 2355.94 31.50 2010-10-13 14:40:56.000 286 33366.88 278.89 2355.96 31.50 2010-10-13 14:40:57.000 286 33366.92 278.87 2355.98 31.50 2010-10-13 14:40:58.000 286 33366.86 278.87 2355.86 31.50 2010-10-13 14:40:59.000 286 33366.87 278.90 2355.92 31.50 2010-10-13 14:41:00.000 286 33366.86 278.90 2355.91 31.50 2010-10-13 14:41:01.000 286 33366.74 278.90 2355.88 31.50 2010-10-13 14:41:02.000 286 33366.75 278.93 2355.93 31.50 2010-10-13 14:41:03.000 286 33366.77 278.95 2355.91 31.50 2010-10-13 14:41:04.000 286 33366.76 278.93 2355.87 31.50 2010-10-13 14:41:05.000 286 33366.70 278.96 2355.83 31.50 2010-10-13 14:41:06.000 286 33366.68 278.96 2355.88 31.50 2010-10-13 14:41:07.000 286 33366.70 278.95 2355.92 31.50 2010-10-13 14:41:08.000 286 33366.56 278.97 2355.94 31.50 2010-10-13 14:41:09.000 286 33366.62 278.96 2355.96 31.50 2010-10-13 14:41:10.000 286 33366.53 278.98 2355.94 31.50 2010-10-13 14:41:11.000 286 33366.64 279.01 2355.98 31.50 2010-10-13 14:41:12.000 286 33366.49 279.00 2356.00 31.50 2010-10-13 14:41:13.000 286 33366.45 279.03 2356.01 31.50 2010-10-13 14:41:14.000 286 33366.49 279.00 2356.03 31.50 2010-10-13 14:41:15.000 286 33366.42 279.01 2356.07 31.50 2010-10-13 14:41:16.000 286 33366.49 279.00 2356.05 31.50 2010-10-13 14:41:17.000 286 33366.46 278.98 2356.03 31.50 2010-10-13 14:41:18.000 286 33366.49 278.97 2356.03 31.50 2010-10-13 14:41:19.000 286 33366.43 279.00 2356.11 31.50 2010-10-13 14:41:20.000 286 33366.37 279.01 2356.14 31.50 2010-10-13 14:41:21.000 286 33366.42 278.98 2356.15 31.50 2010-10-13 14:41:22.000 286 33366.35 279.00 2356.11 31.50 2010-10-13 14:41:23.000 286 33366.31 278.98 2356.07 31.50 2010-10-13 14:41:24.000 286 33366.34 278.97 2356.12 31.50 2010-10-13 14:41:25.000 286 33366.30 279.05 2356.09 31.50 2010-10-13 14:41:26.000 286 33366.29 279.02 2356.03 31.50 2010-10-13 14:41:27.000 286 33366.33 279.02 2356.09 31.50 2010-10-13 14:41:28.000 286 33366.24 278.99 2356.23 31.50 2010-10-13 14:41:29.000 286 33366.29 279.02 2356.13 31.50 2010-10-13 14:41:30.000 286 33366.25 279.04 2356.08 31.50 2010-10-13 14:41:31.000 286 33366.25 278.97 2356.18 31.50 2010-10-13 14:41:32.000 286 33366.25 279.04 2356.18 31.50 2010-10-13 14:41:33.000 286 33366.29 279.02 2356.16 31.50 2010-10-13 14:41:34.000 286 33366.24 278.99 2356.21 31.50 2010-10-13 14:41:35.000 286 33366.35 279.04 2356.18 31.50 2010-10-13 14:41:36.000 286 33366.33 279.00 2356.21 31.50 2010-10-13 14:41:37.000 286 33366.35 278.99 2356.28 31.50 2010-10-13 14:41:38.000 286 33366.33 279.00 2356.23 31.50 2010-10-13 14:41:39.000 286 33366.31 278.99 2356.21 31.50 2010-10-13 14:41:40.000 286 33366.29 279.01 2356.27 31.50 2010-10-13 14:41:41.000 286 33366.36 279.02 2356.19 31.50 2010-10-13 14:41:42.000 286 33366.33 278.99 2356.24 31.50 2010-10-13 14:41:43.000 286 33366.35 279.03 2356.27 31.50 2010-10-13 14:41:44.000 286 33366.49 278.98 2356.33 31.50 2010-10-13 14:41:45.000 286 33366.34 278.93 2356.24 31.50 2010-10-13 14:41:46.000 286 33366.39 278.95 2356.33 31.50 2010-10-13 14:41:47.000 286 33366.46 278.99 2356.22 31.50 2010-10-13 14:41:48.000 286 33366.42 278.97 2356.26 31.50 2010-10-13 14:41:49.000 286 33366.47 278.89 2356.30 31.50 2010-10-13 14:41:50.000 286 33366.45 278.92 2356.24 31.50 2010-10-13 14:41:51.000 286 33366.50 278.90 2356.34 31.50 2010-10-13 14:41:52.000 286 33366.54 278.90 2356.25 31.50 2010-10-13 14:41:53.000 286 33366.35 278.90 2356.24 31.50 2010-10-13 14:41:54.000 286 33366.39 278.91 2356.21 31.50 2010-10-13 14:41:55.000 286 33366.43 278.87 2356.26 31.50 2010-10-13 14:41:56.000 286 33366.40 278.92 2356.33 31.50 2010-10-13 14:41:57.000 286 33366.37 278.85 2356.24 31.50 2010-10-13 14:41:58.000 286 33366.38 278.87 2356.23 31.50 2010-10-13 14:41:59.000 286 33366.41 278.87 2356.28 31.50 2010-10-13 14:42:00.000 286 33366.33 278.88 2356.20 31.50 2010-10-13 14:42:01.000 286 33366.36 278.90 2356.24 31.50 2010-10-13 14:42:02.000 286 33366.25 278.87 2356.27 31.50 2010-10-13 14:42:03.000 286 33366.21 278.89 2356.23 31.50 2010-10-13 14:42:04.000 286 33366.27 278.86 2356.20 31.50 2010-10-13 14:42:05.000 286 33366.31 278.90 2356.26 31.50 2010-10-13 14:42:06.000 286 33366.26 278.87 2356.28 31.50 2010-10-13 14:42:07.000 286 33366.24 278.90 2356.21 31.50 2010-10-13 14:42:08.000 286 33366.24 278.89 2356.36 31.50 2010-10-13 14:42:09.000 286 33366.20 278.92 2356.23 31.50 2010-10-13 14:42:10.000 286 33366.24 278.93 2356.28 31.50 2010-10-13 14:42:11.000 286 33366.20 278.93 2356.24 31.50 2010-10-13 14:42:12.000 286 33366.16 278.95 2356.20 31.50 2010-10-13 14:42:13.000 286 33366.14 279.00 2356.24 31.50 2010-10-13 14:42:14.000 286 33366.17 278.94 2356.30 31.50 2010-10-13 14:42:15.000 286 33366.25 278.94 2356.26 31.50 2010-10-13 14:42:16.000 286 33366.23 278.93 2356.21 31.50 2010-10-13 14:42:17.000 286 33366.23 278.95 2356.26 31.50 2010-10-13 14:42:18.000 286 33366.11 278.98 2356.26 31.50 2010-10-13 14:42:19.000 286 33366.21 278.93 2356.31 31.50 2010-10-13 14:42:20.000 286 33366.15 278.98 2356.38 31.50 2010-10-13 14:42:21.000 286 33366.18 278.94 2356.23 31.50 2010-10-13 14:42:22.000 286 33366.15 278.93 2356.40 31.50 2010-10-13 14:42:23.000 286 33366.17 278.96 2356.35 31.50 2010-10-13 14:42:24.000 286 33366.11 278.96 2356.36 31.50 2010-10-13 14:42:25.000 286 33366.02 278.99 2356.34 31.50 2010-10-13 14:42:26.000 286 33366.12 278.99 2356.35 31.50 2010-10-13 14:42:27.000 286 33366.10 278.98 2356.36 31.50 2010-10-13 14:42:28.000 286 33366.14 279.00 2356.32 31.50 2010-10-13 14:42:29.000 286 33366.16 279.01 2356.39 31.50 2010-10-13 14:42:30.000 286 33366.06 279.00 2356.40 31.50 2010-10-13 14:42:31.000 286 33366.05 279.00 2356.43 31.50 2010-10-13 14:42:32.000 286 33366.10 278.95 2356.33 31.50 2010-10-13 14:42:33.000 286 33366.03 278.94 2356.43 31.50 2010-10-13 14:42:34.000 286 33366.10 278.96 2356.48 31.50 2010-10-13 14:42:35.000 286 33366.03 278.98 2356.39 31.50 2010-10-13 14:42:36.000 286 33366.04 278.96 2356.33 31.50 2010-10-13 14:42:37.000 286 33366.08 278.99 2356.31 31.50 2010-10-13 14:42:38.000 286 33366.04 278.97 2356.35 31.50 2010-10-13 14:42:39.000 286 33366.01 278.95 2356.42 31.50 2010-10-13 14:42:40.000 286 33366.05 278.93 2356.42 31.50 2010-10-13 14:42:41.000 286 33366.08 278.96 2356.45 31.50 2010-10-13 14:42:42.000 286 33366.03 278.96 2356.45 31.50 2010-10-13 14:42:43.000 286 33366.11 278.91 2356.43 31.50 2010-10-13 14:42:44.000 286 33366.00 278.97 2356.47 31.50 2010-10-13 14:42:45.000 286 33366.00 278.96 2356.44 31.50 2010-10-13 14:42:46.000 286 33365.97 279.00 2356.46 31.50 2010-10-13 14:42:47.000 286 33365.97 278.98 2356.47 31.50 2010-10-13 14:42:48.000 286 33366.02 278.99 2356.43 31.50 2010-10-13 14:42:49.000 286 33366.04 279.04 2356.55 31.50 2010-10-13 14:42:50.000 286 33365.90 279.04 2356.52 31.50 2010-10-13 14:42:51.000 286 33366.00 279.00 2356.41 31.50 2010-10-13 14:42:52.000 286 33365.96 279.04 2356.39 31.50 2010-10-13 14:42:53.000 286 33365.92 279.05 2356.44 31.50 2010-10-13 14:42:54.000 286 33366.00 279.03 2356.41 31.50 2010-10-13 14:42:55.000 286 33365.94 279.04 2356.43 31.50 2010-10-13 14:42:56.000 286 33365.97 279.13 2356.43 31.50 2010-10-13 14:42:57.000 286 33365.91 279.07 2356.51 31.50 2010-10-13 14:42:58.000 286 33365.87 279.09 2356.48 31.50 2010-10-13 14:42:59.000 286 33365.92 279.08 2356.52 31.50 2010-10-13 14:43:00.000 286 33365.87 279.08 2356.49 31.50 2010-10-13 14:43:01.000 286 33366.00 279.04 2356.49 31.50 2010-10-13 14:43:02.000 286 33365.92 279.09 2356.52 31.50 2010-10-13 14:43:03.000 286 33365.90 279.07 2356.48 31.50 2010-10-13 14:43:04.000 286 33365.88 279.06 2356.54 31.50 2010-10-13 14:43:05.000 286 33365.89 279.08 2356.57 31.50 2010-10-13 14:43:06.000 286 33365.90 279.05 2356.56 31.50 2010-10-13 14:43:07.000 286 33365.87 279.04 2356.61 31.50 2010-10-13 14:43:08.000 286 33365.94 279.02 2356.51 31.50 2010-10-13 14:43:09.000 286 33365.90 279.04 2356.58 31.50 2010-10-13 14:43:10.000 286 33365.83 279.04 2356.64 31.50 2010-10-13 14:43:11.000 286 33365.96 279.00 2356.70 31.50 2010-10-13 14:43:12.000 286 33365.94 278.97 2356.63 31.50 2010-10-13 14:43:13.000 286 33365.91 278.97 2356.66 31.50 2010-10-13 14:43:14.000 286 33365.87 278.95 2356.58 31.50 2010-10-13 14:43:15.000 286 33365.93 278.91 2356.60 31.50 2010-10-13 14:43:16.000 286 33365.91 278.94 2356.61 31.50 2010-10-13 14:43:17.000 286 33365.85 278.96 2356.64 31.50 2010-10-13 14:43:18.000 286 33365.84 278.94 2356.66 31.50 2010-10-13 14:43:19.000 286 33365.89 278.89 2356.65 31.50 2010-10-13 14:43:20.000 286 33365.88 278.92 2356.67 31.50 2010-10-13 14:43:21.000 286 33365.87 278.91 2356.62 31.50 2010-10-13 14:43:22.000 286 33365.93 278.90 2356.67 31.50 2010-10-13 14:43:23.000 286 33365.90 278.89 2356.58 31.50 2010-10-13 14:43:24.000 286 33365.82 278.86 2356.62 31.50 2010-10-13 14:43:25.000 286 33365.89 278.87 2356.63 31.50 2010-10-13 14:43:26.000 286 33365.90 278.89 2356.59 31.50 2010-10-13 14:43:27.000 286 33365.81 278.86 2356.63 31.50 2010-10-13 14:43:28.000 286 33365.99 278.87 2356.54 31.50 2010-10-13 14:43:29.000 286 33365.85 278.89 2356.68 31.50 2010-10-13 14:43:30.000 286 33365.89 278.88 2356.62 31.50 2010-10-13 14:43:31.000 286 33365.96 278.89 2356.61 31.50 2010-10-13 14:43:32.000 286 33365.86 278.87 2356.60 31.50 2010-10-13 14:43:33.000 286 33365.91 278.91 2356.56 31.50 2010-10-13 14:43:34.000 286 33365.84 278.95 2356.57 31.50 2010-10-13 14:43:35.000 286 33365.83 278.90 2356.63 31.50 2010-10-13 14:43:36.000 286 33365.88 278.94 2356.67 31.50 2010-10-13 14:43:37.000 286 33365.98 278.94 2356.63 31.50 2010-10-13 14:43:38.000 286 33365.91 278.93 2356.62 31.50 2010-10-13 14:43:39.000 286 33365.90 278.90 2356.63 31.50 2010-10-13 14:43:40.000 286 33365.99 278.95 2356.59 31.50 2010-10-13 14:43:41.000 286 33365.92 279.00 2356.59 31.50 2010-10-13 14:43:42.000 286 33365.86 278.99 2356.58 31.50 2010-10-13 14:43:43.000 286 33365.86 278.96 2356.58 31.50 2010-10-13 14:43:44.000 286 33365.91 278.97 2356.67 31.50 2010-10-13 14:43:45.000 286 33365.80 278.95 2356.65 31.50 2010-10-13 14:43:46.000 286 33365.94 279.02 2356.58 31.50 2010-10-13 14:43:47.000 286 33365.83 278.99 2356.65 31.50 2010-10-13 14:43:48.000 286 33365.97 278.95 2356.57 31.50 2010-10-13 14:43:49.000 286 33365.89 278.97 2356.69 31.50 2010-10-13 14:43:50.000 286 33365.93 278.96 2356.64 31.50 2010-10-13 14:43:51.000 286 33365.95 278.97 2356.67 31.50 2010-10-13 14:43:52.000 286 33365.80 278.93 2356.64 31.50 2010-10-13 14:43:53.000 286 33365.87 278.93 2356.72 31.50 2010-10-13 14:43:54.000 286 33365.86 278.93 2356.67 31.50 2010-10-13 14:43:55.000 286 33365.87 278.91 2356.70 31.50 2010-10-13 14:43:56.000 286 33365.87 278.92 2356.71 31.50 2010-10-13 14:43:57.000 286 33365.79 278.93 2356.68 31.50 2010-10-13 14:43:58.000 286 33365.82 278.90 2356.73 31.50 2010-10-13 14:43:59.000 286 33365.81 278.91 2356.63 31.50 2010-10-13 14:44:00.000 286 33365.89 278.89 2356.66 31.50 2010-10-13 14:44:01.000 286 33365.86 278.92 2356.68 31.50 2010-10-13 14:44:02.000 286 33365.85 278.87 2356.64 31.50 2010-10-13 14:44:03.000 286 33365.87 278.87 2356.71 31.50 2010-10-13 14:44:04.000 286 33365.71 278.86 2356.67 31.50 2010-10-13 14:44:05.000 286 33365.84 278.89 2356.69 31.50 2010-10-13 14:44:06.000 286 33365.85 278.85 2356.67 31.50 2010-10-13 14:44:07.000 286 33365.83 278.85 2356.64 31.50 2010-10-13 14:44:08.000 286 33365.84 278.92 2356.76 31.50 2010-10-13 14:44:09.000 286 33365.80 278.86 2356.63 31.50 2010-10-13 14:44:10.000 286 33365.77 278.92 2356.67 31.50 2010-10-13 14:44:11.000 286 33365.83 278.94 2356.66 31.50 2010-10-13 14:44:12.000 286 33365.67 278.92 2356.69 31.50 2010-10-13 14:44:13.000 286 33365.80 278.92 2356.73 31.50 2010-10-13 14:44:14.000 286 33365.86 278.93 2356.70 31.50 2010-10-13 14:44:15.000 286 33365.75 278.87 2356.73 31.50 2010-10-13 14:44:16.000 286 33365.84 278.96 2356.64 31.50 2010-10-13 14:44:17.000 286 33365.78 278.94 2356.59 31.50 2010-10-13 14:44:18.000 286 33365.75 278.93 2356.65 31.50 2010-10-13 14:44:19.000 286 33365.79 278.95 2356.58 31.50 2010-10-13 14:44:20.000 286 33365.81 278.93 2356.75 31.50 2010-10-13 14:44:21.000 286 33365.81 278.90 2356.70 31.50 2010-10-13 14:44:22.000 286 33365.72 278.92 2356.69 31.50 2010-10-13 14:44:23.000 286 33365.71 278.92 2356.68 31.50 2010-10-13 14:44:24.000 286 33365.77 278.91 2356.70 31.50 2010-10-13 14:44:25.000 286 33365.92 278.89 2356.74 31.50 2010-10-13 14:44:26.000 286 33365.81 278.88 2356.68 31.50 2010-10-13 14:44:27.000 286 33365.81 278.81 2356.73 31.50 2010-10-13 14:44:28.000 286 33365.71 278.82 2356.76 31.50 2010-10-13 14:44:29.000 286 33365.80 278.83 2356.74 31.50 2010-10-13 14:44:30.000 286 33365.71 278.77 2356.74 31.50 2010-10-13 14:44:31.000 286 33365.80 278.81 2356.67 31.50 2010-10-13 14:44:32.000 286 33365.81 278.82 2356.73 31.50 2010-10-13 14:44:33.000 286 33365.78 278.76 2356.74 31.50 2010-10-13 14:44:34.000 286 33365.72 278.78 2356.74 31.50 2010-10-13 14:44:35.000 286 33365.80 278.87 2356.73 31.50 2010-10-13 14:44:36.000 286 33365.80 278.80 2356.78 31.50 2010-10-13 14:44:37.000 286 33365.83 278.82 2356.74 31.50 2010-10-13 14:44:38.000 286 33365.76 278.80 2356.67 31.50 2010-10-13 14:44:39.000 286 33365.80 278.81 2356.71 31.50 2010-10-13 14:44:40.000 286 33365.83 278.86 2356.69 31.50 2010-10-13 14:44:41.000 286 33365.62 278.86 2356.68 31.50 2010-10-13 14:44:42.000 286 33365.74 278.85 2356.72 31.50 2010-10-13 14:44:43.000 286 33365.61 278.85 2356.73 31.50 2010-10-13 14:44:44.000 286 33365.62 278.89 2356.79 31.50 2010-10-13 14:44:45.000 286 33365.49 278.88 2356.72 31.50 2010-10-13 14:44:46.000 286 33365.64 278.84 2356.76 31.50 2010-10-13 14:44:47.000 286 33365.50 278.93 2356.85 31.50 2010-10-13 14:44:48.000 286 33365.54 278.93 2356.75 31.50 2010-10-13 14:44:49.000 286 33365.42 278.98 2356.74 31.50 2010-10-13 14:44:50.000 286 33365.43 278.96 2356.78 31.50 2010-10-13 14:44:51.000 286 33365.45 278.94 2356.78 31.50 2010-10-13 14:44:52.000 286 33365.52 279.00 2356.80 31.50 2010-10-13 14:44:53.000 286 33365.50 279.00 2356.85 31.50 2010-10-13 14:44:54.000 286 33365.36 279.00 2356.88 31.50 2010-10-13 14:44:55.000 286 33365.36 278.94 2356.84 31.50 2010-10-13 14:44:56.000 286 33365.42 278.98 2356.83 31.50 2010-10-13 14:44:57.000 286 33365.39 278.99 2356.74 31.50 2010-10-13 14:44:58.000 286 33365.37 279.04 2356.88 31.50 2010-10-13 14:44:59.000 286 33365.33 278.98 2356.88 31.50 2010-10-13 14:45:00.000 286 33365.35 279.00 2356.79 31.50 2010-10-13 14:45:01.000 286 33365.42 279.03 2356.85 31.50 2010-10-13 14:45:02.000 286 33365.39 279.00 2356.94 31.50 2010-10-13 14:45:03.000 286 33365.47 278.98 2356.88 31.50 2010-10-13 14:45:04.000 286 33365.27 279.00 2356.89 31.50 2010-10-13 14:45:05.000 286 33365.32 278.93 2356.96 31.50 2010-10-13 14:45:06.000 286 33365.48 278.93 2356.94 31.50 2010-10-13 14:45:07.000 286 33365.49 278.93 2356.87 31.50 2010-10-13 14:45:08.000 286 33365.37 278.92 2356.92 31.50 2010-10-13 14:45:09.000 286 33365.43 278.93 2356.85 31.50 2010-10-13 14:45:10.000 286 33365.46 278.96 2356.92 31.50 2010-10-13 14:45:11.000 286 33365.50 278.89 2356.93 31.50 2010-10-13 14:45:12.000 286 33365.48 278.86 2356.88 31.50 2010-10-13 14:45:13.000 286 33365.49 278.88 2356.95 31.50 2010-10-13 14:45:14.000 286 33365.62 278.85 2356.91 31.50 2010-10-13 14:45:15.000 286 33365.53 278.85 2356.95 31.50 2010-10-13 14:45:16.000 286 33365.61 278.75 2356.91 31.50 2010-10-13 14:45:17.000 286 33365.54 278.76 2356.90 31.50 2010-10-13 14:45:18.000 286 33365.61 278.77 2356.95 31.50 2010-10-13 14:45:19.000 286 33365.64 278.81 2356.91 31.50 2010-10-13 14:45:20.000 286 33365.67 278.74 2356.84 31.50 2010-10-13 14:45:21.000 286 33365.65 278.78 2356.85 31.50 2010-10-13 14:45:22.000 286 33365.71 278.79 2356.88 31.50 2010-10-13 14:45:23.000 286 33365.73 278.77 2356.95 31.50 2010-10-13 14:45:24.000 286 33365.71 278.75 2356.88 31.50 2010-10-13 14:45:25.000 286 33365.70 278.70 2356.91 31.50 2010-10-13 14:45:26.000 286 33365.75 278.67 2356.86 31.50 2010-10-13 14:45:27.000 286 33365.71 278.73 2356.87 31.50 2010-10-13 14:45:28.000 286 33365.85 278.70 2356.82 31.50 2010-10-13 14:45:29.000 286 33365.74 278.71 2356.79 31.50 2010-10-13 14:45:30.000 286 33365.75 278.69 2356.84 31.50 2010-10-13 14:45:31.000 286 33365.88 278.72 2356.82 31.50 2010-10-13 14:45:32.000 286 33365.79 278.66 2356.78 31.50 2010-10-13 14:45:33.000 286 33365.78 278.68 2356.83 31.50 2010-10-13 14:45:34.000 286 33365.81 278.71 2356.80 31.50 2010-10-13 14:45:35.000 286 33365.80 278.68 2356.75 31.50 2010-10-13 14:45:36.000 286 33365.74 278.69 2356.72 31.50 2010-10-13 14:45:37.000 286 33365.72 278.71 2356.71 31.50 2010-10-13 14:45:38.000 286 33365.65 278.71 2356.76 31.50 2010-10-13 14:45:39.000 286 33365.65 278.71 2356.83 31.50 2010-10-13 14:45:40.000 286 33365.64 278.76 2356.76 31.50 2010-10-13 14:45:41.000 286 33365.60 278.82 2356.82 31.50 2010-10-13 14:45:42.000 286 33365.56 278.81 2356.74 31.50 2010-10-13 14:45:43.000 286 33365.46 278.83 2356.78 31.50 2010-10-13 14:45:44.000 286 33365.51 278.81 2356.76 31.50 2010-10-13 14:45:45.000 286 33365.47 278.89 2356.83 31.50 2010-10-13 14:45:46.000 286 33365.34 278.94 2356.77 31.50 2010-10-13 14:45:47.000 286 33365.36 278.91 2356.78 31.50 2010-10-13 14:45:48.000 286 33365.26 278.93 2356.76 31.50 2010-10-13 14:45:49.000 286 33365.26 279.01 2356.91 31.50 2010-10-13 14:45:50.000 286 33365.31 279.00 2357.01 31.50 2010-10-13 14:45:51.000 286 33365.23 279.06 2356.84 31.50 2010-10-13 14:45:52.000 286 33365.24 279.07 2356.84 31.50 2010-10-13 14:45:53.000 286 33365.27 279.06 2356.82 31.50 2010-10-13 14:45:54.000 286 33365.19 279.10 2356.86 31.50 2010-10-13 14:45:55.000 286 33365.19 279.11 2356.88 31.50 2010-10-13 14:45:56.000 286 33365.22 279.10 2356.86 31.50 2010-10-13 14:45:57.000 286 33365.15 279.08 2356.99 31.50 2010-10-13 14:45:58.000 286 33365.20 279.11 2356.97 31.50 2010-10-13 14:45:59.000 286 33365.21 279.10 2356.91 31.50 2010-10-13 14:46:00.000 286 33365.19 279.09 2356.95 31.50 2010-10-13 14:46:01.000 286 33365.15 279.08 2356.99 31.50 2010-10-13 14:46:02.000 286 33365.30 279.08 2357.07 31.50 2010-10-13 14:46:03.000 286 33365.30 279.04 2357.01 31.50 2010-10-13 14:46:04.000 286 33365.36 279.07 2357.05 31.50 2010-10-13 14:46:05.000 286 33365.28 279.06 2357.07 31.50 2010-10-13 14:46:06.000 286 33365.36 278.96 2357.15 31.50 2010-10-13 14:46:07.000 286 33365.42 279.02 2357.16 31.50 2010-10-13 14:46:08.000 286 33365.54 278.96 2357.10 31.50 2010-10-13 14:46:09.000 286 33365.49 278.90 2357.11 31.50 2010-10-13 14:46:10.000 286 33365.52 278.89 2357.10 31.50 2010-10-13 14:46:11.000 286 33365.58 278.85 2357.09 31.50 2010-10-13 14:46:12.000 286 33365.48 278.87 2357.07 31.50 2010-10-13 14:46:13.000 286 33365.48 278.81 2357.07 31.50 2010-10-13 14:46:14.000 286 33365.57 278.78 2357.05 31.50 2010-10-13 14:46:15.000 286 33365.55 278.77 2357.01 31.50 2010-10-13 14:46:16.000 286 33365.58 278.81 2357.09 31.50 2010-10-13 14:46:17.000 286 33365.58 278.80 2357.04 31.50 2010-10-13 14:46:18.000 286 33365.50 278.78 2357.08 31.50 2010-10-13 14:46:19.000 286 33365.55 278.74 2357.08 31.50 2010-10-13 14:46:20.000 286 33365.56 278.75 2357.01 31.50 2010-10-13 14:46:21.000 286 33365.61 278.75 2357.07 31.50 2010-10-13 14:46:22.000 286 33365.58 278.73 2357.01 31.50 2010-10-13 14:46:23.000 286 33365.68 278.75 2357.07 31.50 2010-10-13 14:46:24.000 286 33365.59 278.77 2357.05 31.50 2010-10-13 14:46:25.000 286 33365.59 278.71 2357.01 31.50 2010-10-13 14:46:26.000 286 33365.60 278.77 2356.98 31.50 2010-10-13 14:46:27.000 286 33365.60 278.78 2356.97 31.50 2010-10-13 14:46:28.000 286 33365.58 278.78 2356.97 31.50 2010-10-13 14:46:29.000 286 33365.58 278.76 2356.90 31.50 2010-10-13 14:46:30.000 286 33365.61 278.77 2356.83 31.50 2010-10-13 14:46:31.000 286 33365.64 278.74 2356.98 31.50 2010-10-13 14:46:32.000 286 33365.62 278.72 2356.97 31.50 2010-10-13 14:46:33.000 286 33365.60 278.79 2357.01 31.50 2010-10-13 14:46:34.000 286 33365.58 278.79 2356.89 31.50 2010-10-13 14:46:35.000 286 33365.55 278.79 2356.98 31.50 2010-10-13 14:46:36.000 286 33365.56 278.78 2356.93 31.50 2010-10-13 14:46:37.000 286 33365.56 278.81 2357.01 31.50 2010-10-13 14:46:38.000 286 33365.55 278.82 2357.02 31.50 2010-10-13 14:46:39.000 286 33365.49 278.82 2357.00 31.50 2010-10-13 14:46:40.000 286 33365.44 278.82 2357.01 31.50 2010-10-13 14:46:41.000 286 33365.62 278.87 2357.09 31.50 2010-10-13 14:46:42.000 286 33365.55 278.89 2357.05 31.50 2010-10-13 14:46:43.000 286 33365.55 278.82 2356.98 31.50 2010-10-13 14:46:44.000 286 33365.51 278.79 2356.90 31.50 2010-10-13 14:46:45.000 286 33365.59 278.84 2356.99 31.50 2010-10-13 14:46:46.000 286 33365.41 278.81 2356.95 31.50 2010-10-13 14:46:47.000 286 33365.40 278.81 2357.01 31.50 2010-10-13 14:46:48.000 286 33365.46 278.83 2357.01 31.50 2010-10-13 14:46:49.000 286 33365.55 278.84 2357.03 31.50 2010-10-13 14:46:50.000 286 33365.51 278.84 2357.01 31.50 2010-10-13 14:46:51.000 286 33365.45 278.87 2357.05 31.50 2010-10-13 14:46:52.000 286 33365.43 278.89 2357.11 31.50 2010-10-13 14:46:53.000 286 33365.46 278.88 2356.97 31.50 2010-10-13 14:46:54.000 286 33365.37 278.87 2356.94 31.50 2010-10-13 14:46:55.000 286 33365.45 278.89 2357.12 31.50 2010-10-13 14:46:56.000 286 33365.37 278.89 2356.99 31.50 2010-10-13 14:46:57.000 286 33365.40 278.94 2357.02 31.50 2010-10-13 14:46:58.000 286 33365.38 278.93 2357.01 31.49 2010-10-13 14:46:59.000 286 33365.41 278.98 2357.11 31.50 2010-10-13 14:47:00.000 286 33365.36 278.96 2357.10 31.50 2010-10-13 14:47:01.000 286 33365.40 278.99 2356.97 31.50 2010-10-13 14:47:02.000 286 33365.27 278.99 2357.08 31.50 2010-10-13 14:47:03.000 286 33365.28 278.96 2357.04 31.49 2010-10-13 14:47:04.000 286 33365.31 279.04 2357.09 31.50 2010-10-13 14:47:05.000 286 33365.31 279.06 2357.11 31.49 2010-10-13 14:47:06.000 286 33365.26 279.04 2357.11 31.50 2010-10-13 14:47:07.000 286 33365.24 279.04 2357.12 31.50 2010-10-13 14:47:08.000 286 33365.29 279.07 2357.13 31.49 2010-10-13 14:47:09.000 286 33365.18 279.05 2357.11 31.50 2010-10-13 14:47:10.000 286 33365.24 279.05 2357.09 31.50 2010-10-13 14:47:11.000 286 33365.19 279.08 2357.14 31.50 2010-10-13 14:47:12.000 286 33365.15 279.07 2357.14 31.50 2010-10-13 14:47:13.000 286 33365.09 279.10 2357.13 31.50 2010-10-13 14:47:14.000 286 33365.21 279.10 2357.18 31.50 2010-10-13 14:47:15.000 286 33365.17 279.05 2357.14 31.50 2010-10-13 14:47:16.000 286 33365.11 279.08 2357.13 31.50 2010-10-13 14:47:17.000 286 33365.19 279.09 2357.15 31.50 2010-10-13 14:47:18.000 286 33365.16 279.06 2357.19 31.50 2010-10-13 14:47:19.000 286 33365.24 279.13 2357.20 31.50 2010-10-13 14:47:20.000 286 33365.30 279.01 2357.16 31.50 2010-10-13 14:47:21.000 286 33365.16 279.07 2357.19 31.50 2010-10-13 14:47:22.000 286 33365.29 279.01 2357.09 31.50 2010-10-13 14:47:23.000 286 33365.33 278.95 2357.25 31.50 2010-10-13 14:47:24.000 286 33365.25 278.95 2357.16 31.50 2010-10-13 14:47:25.000 286 33365.31 278.97 2357.25 31.50 2010-10-13 14:47:26.000 286 33365.34 278.98 2357.19 31.50 2010-10-13 14:47:27.000 286 33365.31 278.93 2357.14 31.50 2010-10-13 14:47:28.000 286 33365.35 278.88 2357.16 31.50 2010-10-13 14:47:29.000 286 33365.38 278.87 2357.23 31.50 2010-10-13 14:47:30.000 286 33365.42 278.88 2357.20 31.50 2010-10-13 14:47:31.000 286 33365.43 278.88 2357.23 31.50 2010-10-13 14:47:32.000 286 33365.44 278.88 2357.16 31.50 2010-10-13 14:47:33.000 286 33365.37 278.89 2357.18 31.50 2010-10-13 14:47:34.000 286 33365.43 278.87 2357.17 31.50 2010-10-13 14:47:35.000 286 33365.55 278.86 2357.17 31.50 2010-10-13 14:47:36.000 286 33365.46 278.88 2357.20 31.50 2010-10-13 14:47:37.000 286 33365.48 278.84 2357.20 31.50 2010-10-13 14:47:38.000 286 33365.47 278.85 2357.09 31.50 2010-10-13 14:47:39.000 286 33365.53 278.83 2357.19 31.49 2010-10-13 14:47:40.000 286 33365.51 278.82 2357.16 31.50 2010-10-13 14:47:41.000 286 33365.52 278.83 2357.22 31.50 2010-10-13 14:47:42.000 286 33365.52 278.80 2357.19 31.50 2010-10-13 14:47:43.000 286 33365.46 278.82 2357.24 31.50 2010-10-13 14:47:44.000 286 33365.50 278.82 2357.18 31.50 2010-10-13 14:47:45.000 286 33365.45 278.86 2357.20 31.50 2010-10-13 14:47:46.000 286 33365.56 278.81 2357.13 31.50 2010-10-13 14:47:47.000 286 33365.40 278.82 2357.09 31.50 2010-10-13 14:47:48.000 286 33365.50 278.83 2357.08 31.50 2010-10-13 14:47:49.000 286 33365.45 278.87 2357.14 31.50 2010-10-13 14:47:50.000 286 33365.47 278.85 2357.25 31.50 2010-10-13 14:47:51.000 286 33365.51 278.87 2357.17 31.50 2010-10-13 14:47:52.000 286 33365.54 278.88 2357.18 31.49 2010-10-13 14:47:53.000 286 33365.44 278.85 2357.14 31.50 2010-10-13 14:47:54.000 286 33365.47 278.86 2357.17 31.50 2010-10-13 14:47:55.000 286 33365.43 278.88 2357.19 31.49 2010-10-13 14:47:56.000 286 33365.40 278.92 2357.18 31.49 2010-10-13 14:47:57.000 286 33365.44 278.93 2357.20 31.49 2010-10-13 14:47:58.000 286 33365.43 278.93 2357.12 31.50 2010-10-13 14:47:59.000 286 33365.40 278.96 2357.17 31.49 2010-10-13 14:48:00.000 286 33365.42 278.94 2357.17 31.50 2010-10-13 14:48:01.000 286 33365.37 278.92 2357.16 31.49 2010-10-13 14:48:02.000 286 33365.31 278.99 2357.25 31.49 2010-10-13 14:48:03.000 286 33365.27 278.99 2357.10 31.49 2010-10-13 14:48:04.000 286 33365.33 279.00 2357.14 31.49 2010-10-13 14:48:05.000 286 33365.21 279.01 2357.24 31.49 2010-10-13 14:48:06.000 286 33365.31 279.00 2357.20 31.50 2010-10-13 14:48:07.000 286 33365.15 279.04 2357.22 31.50 2010-10-13 14:48:08.000 286 33365.15 279.07 2357.27 31.50 2010-10-13 14:48:09.000 286 33365.31 279.03 2357.19 31.49 2010-10-13 14:48:10.000 286 33365.19 279.10 2357.26 31.50 2010-10-13 14:48:11.000 286 33365.17 279.04 2357.20 31.50 2010-10-13 14:48:12.000 286 33365.19 279.07 2357.20 31.49 2010-10-13 14:48:13.000 286 33365.24 279.06 2357.26 31.50 2010-10-13 14:48:14.000 286 33365.20 279.06 2357.26 31.49 2010-10-13 14:48:15.000 286 33365.17 279.05 2357.19 31.49 2010-10-13 14:48:16.000 286 33365.17 279.08 2357.24 31.50 2010-10-13 14:48:17.000 286 33365.18 279.08 2357.28 31.50 2010-10-13 14:48:18.000 286 33365.13 279.03 2357.26 31.50 2010-10-13 14:48:19.000 286 33365.13 279.07 2357.24 31.50 2010-10-13 14:48:20.000 286 33365.19 279.12 2357.31 31.49 2010-10-13 14:48:21.000 286 33365.18 279.08 2357.28 31.49 2010-10-13 14:48:22.000 286 33365.24 279.14 2357.23 31.50 2010-10-13 14:48:23.000 286 33365.18 279.12 2357.22 31.49 2010-10-13 14:48:24.000 286 33365.15 279.10 2357.18 31.50 2010-10-13 14:48:25.000 286 33365.21 279.05 2357.34 31.50 2010-10-13 14:48:26.000 286 33365.15 279.11 2357.30 31.50 2010-10-13 14:48:27.000 286 33365.15 279.04 2357.34 31.50 2010-10-13 14:48:28.000 286 33365.19 279.04 2357.31 31.50 2010-10-13 14:48:29.000 286 33365.18 279.10 2357.30 31.50 2010-10-13 14:48:30.000 286 33365.22 279.07 2357.30 31.50 2010-10-13 14:48:31.000 286 33365.27 279.06 2357.31 31.49 2010-10-13 14:48:32.000 286 33365.18 279.04 2357.28 31.50 2010-10-13 14:48:33.000 286 33365.40 279.00 2357.37 31.50 2010-10-13 14:48:34.000 286 33365.19 278.99 2357.41 31.50 2010-10-13 14:48:35.000 286 33365.36 278.99 2357.36 31.50 2010-10-13 14:48:36.000 286 33365.19 278.98 2357.37 31.50 2010-10-13 14:48:37.000 286 33365.33 278.97 2357.32 31.50 2010-10-13 14:48:38.000 286 33365.31 278.95 2357.37 31.50 2010-10-13 14:48:39.000 286 33365.25 278.98 2357.35 31.50 2010-10-13 14:48:40.000 286 33365.31 278.95 2357.35 31.50 2010-10-13 14:48:41.000 286 33365.42 278.96 2357.34 31.50 2010-10-13 14:48:42.000 286 33365.25 278.97 2357.31 31.50 2010-10-13 14:48:43.000 286 33365.35 278.99 2357.38 31.50 2010-10-13 14:48:44.000 286 33365.34 278.99 2357.24 31.49 2010-10-13 14:48:45.000 286 33365.36 278.93 2357.37 31.50 2010-10-13 14:48:46.000 286 33365.32 279.01 2357.44 31.50 2010-10-13 14:48:47.000 286 33365.31 278.96 2357.31 31.50 2010-10-13 14:48:48.000 286 33365.30 278.95 2357.22 31.50 2010-10-13 14:48:49.000 286 33365.38 278.98 2357.32 31.49 2010-10-13 14:48:50.000 286 33365.19 278.91 2357.33 31.49 2010-10-13 14:48:51.000 286 33365.36 278.93 2357.31 31.49 2010-10-13 14:48:52.000 286 33365.25 278.95 2357.30 31.49 2010-10-13 14:48:53.000 286 33365.15 278.94 2357.32 31.50 2010-10-13 14:48:54.000 286 33365.21 278.93 2357.34 31.49 2010-10-13 14:48:55.000 286 33365.17 278.96 2357.28 31.49 2010-10-13 14:48:56.000 286 33365.31 278.98 2357.34 31.49 2010-10-13 14:48:57.000 286 33365.25 278.98 2357.42 31.49 2010-10-13 14:48:58.000 286 33365.25 278.98 2357.38 31.49 2010-10-13 14:48:59.000 286 33365.18 279.04 2357.34 31.49 2010-10-13 14:49:00.000 286 33365.21 279.02 2357.29 31.49 2010-10-13 14:49:01.000 286 33365.22 279.04 2357.32 31.49 2010-10-13 14:49:02.000 286 33365.15 279.07 2357.29 31.49 2010-10-13 14:49:03.000 286 33365.21 279.05 2357.34 31.50 2010-10-13 14:49:04.000 286 33365.12 279.15 2357.21 31.49 2010-10-13 14:49:05.000 286 33365.19 279.09 2357.24 31.49 2010-10-13 14:49:06.000 286 33365.19 279.08 2357.29 31.49 2010-10-13 14:49:07.000 286 33365.15 279.08 2357.32 31.49 2010-10-13 14:49:08.000 286 33365.24 279.12 2357.30 31.49 2010-10-13 14:49:09.000 286 33365.22 279.14 2357.38 31.49 2010-10-13 14:49:10.000 286 33365.07 279.16 2357.30 31.49 2010-10-13 14:49:11.000 286 33365.13 279.12 2357.32 31.49 2010-10-13 14:49:12.000 286 33365.06 279.16 2357.28 31.49 2010-10-13 14:49:13.000 286 33365.12 279.21 2357.28 31.49 2010-10-13 14:49:14.000 286 33365.07 279.22 2357.33 31.50 2010-10-13 14:49:15.000 286 33365.03 279.21 2357.39 31.49 2010-10-13 14:49:16.000 286 33365.09 279.22 2357.31 31.49 2010-10-13 14:49:17.000 286 33365.21 279.21 2357.38 31.49 2010-10-13 14:49:18.000 286 33365.14 279.21 2357.39 31.49 2010-10-13 14:49:19.000 286 33365.11 279.25 2357.45 31.49 2010-10-13 14:49:20.000 286 33365.16 279.26 2357.34 31.49 2010-10-13 14:49:21.000 286 33365.15 279.21 2357.40 31.50 2010-10-13 14:49:22.000 286 33365.30 279.20 2357.48 31.49 2010-10-13 14:49:23.000 286 33365.07 279.22 2357.44 31.49 2010-10-13 14:49:24.000 286 33365.24 279.19 2357.50 31.49 2010-10-13 14:49:25.000 286 33365.23 279.14 2357.48 31.50 2010-10-13 14:49:26.000 286 33365.29 279.13 2357.35 31.49 2010-10-13 14:49:27.000 286 33365.30 279.09 2357.38 31.49 2010-10-13 14:49:28.000 286 33365.30 279.09 2357.44 31.49 2010-10-13 14:49:29.000 286 33365.27 279.09 2357.39 31.49 2010-10-13 14:49:30.000 286 33365.28 279.06 2357.45 31.49 2010-10-13 14:49:31.000 286 33365.33 279.03 2357.41 31.49 2010-10-13 14:49:32.000 286 33365.37 279.03 2357.42 31.49 2010-10-13 14:49:33.000 286 33365.37 279.04 2357.53 31.49 2010-10-13 14:49:34.000 286 33365.36 279.00 2357.47 31.49 2010-10-13 14:49:35.000 286 33365.36 279.08 2357.48 31.49 2010-10-13 14:49:36.000 286 33365.29 279.04 2357.36 31.49 2010-10-13 14:49:37.000 286 33365.25 279.02 2357.35 31.49 2010-10-13 14:49:38.000 286 33365.33 278.98 2357.36 31.49 2010-10-13 14:49:39.000 286 33365.28 279.01 2357.40 31.49 2010-10-13 14:49:40.000 286 33365.36 278.99 2357.47 31.49 2010-10-13 14:49:41.000 286 33365.28 278.97 2357.44 31.49 2010-10-13 14:49:42.000 286 33365.31 278.95 2357.39 31.49 2010-10-13 14:49:43.000 286 33365.28 278.98 2357.49 31.49 2010-10-13 14:49:44.000 286 33365.27 278.99 2357.41 31.49 2010-10-13 14:49:45.000 286 33365.27 279.02 2357.37 31.49 2010-10-13 14:49:46.000 286 33365.25 279.04 2357.45 31.49 2010-10-13 14:49:47.000 286 33365.27 279.03 2357.44 31.49 2010-10-13 14:49:48.000 286 33365.29 279.00 2357.40 31.49 2010-10-13 14:49:49.000 286 33365.27 279.02 2357.42 31.49 2010-10-13 14:49:50.000 286 33365.31 278.95 2357.36 31.49 2010-10-13 14:49:51.000 286 33365.29 279.01 2357.46 31.49 2010-10-13 14:49:52.000 286 33365.24 279.02 2357.41 31.49 2010-10-13 14:49:53.000 286 33365.19 279.05 2357.39 31.49 2010-10-13 14:49:54.000 286 33365.23 279.00 2357.45 31.49 2010-10-13 14:49:55.000 286 33365.31 279.06 2357.45 31.49 2010-10-13 14:49:56.000 286 33365.34 279.06 2357.46 31.49 2010-10-13 14:49:57.000 286 33365.31 279.04 2357.40 31.49 2010-10-13 14:49:58.000 286 33365.40 279.09 2357.38 31.49 2010-10-13 14:49:59.000 286 33365.27 279.07 2357.37 31.49 2010-10-13 14:50:00.000 286 33365.27 279.06 2357.38 31.49 2010-10-13 14:50:01.000 286 33365.37 279.07 2357.38 31.49 2010-10-13 14:50:02.000 286 33365.28 279.07 2357.29 31.49 2010-10-13 14:50:03.000 286 33365.33 279.08 2357.44 31.49 2010-10-13 14:50:04.000 286 33365.37 279.11 2357.36 31.49 2010-10-13 14:50:05.000 286 33365.24 279.09 2357.50 31.49 2010-10-13 14:50:06.000 286 33365.30 279.04 2357.44 31.49 2010-10-13 14:50:07.000 286 33365.34 279.09 2357.35 31.49 2010-10-13 14:50:08.000 286 33365.42 279.06 2357.40 31.49 2010-10-13 14:50:09.000 286 33365.43 279.10 2357.45 31.49 2010-10-13 14:50:10.000 286 33365.42 279.04 2357.35 31.49 2010-10-13 14:50:11.000 286 33365.29 279.10 2357.36 31.49 2010-10-13 14:50:12.000 286 33365.34 279.10 2357.32 31.49 2010-10-13 14:50:13.000 286 33365.31 279.05 2357.43 31.49 2010-10-13 14:50:14.000 286 33365.35 279.09 2357.52 31.49 2010-10-13 14:50:15.000 286 33365.36 279.13 2357.41 31.49 2010-10-13 14:50:16.000 286 33365.39 279.13 2357.33 31.49 2010-10-13 14:50:17.000 286 33365.36 279.15 2357.44 31.49 2010-10-13 14:50:18.000 286 33365.33 279.15 2357.42 31.49 2010-10-13 14:50:19.000 286 33365.36 279.18 2357.38 31.49 2010-10-13 14:50:20.000 286 33365.34 279.18 2357.44 31.49 2010-10-13 14:50:21.000 286 33365.30 279.20 2357.30 31.49 2010-10-13 14:50:22.000 286 33365.30 279.18 2357.39 31.49 2010-10-13 14:50:23.000 286 33365.33 279.13 2357.42 31.49 2010-10-13 14:50:24.000 286 33365.25 279.12 2357.42 31.49 2010-10-13 14:50:25.000 286 33365.34 279.17 2357.42 31.49 2010-10-13 14:50:26.000 286 33365.30 279.20 2357.42 31.49 2010-10-13 14:50:27.000 286 33365.36 279.19 2357.40 31.49 2010-10-13 14:50:28.000 286 33365.36 279.22 2357.48 31.49 2010-10-13 14:50:29.000 286 33365.36 279.15 2357.44 31.49 2010-10-13 14:50:30.000 286 33365.35 279.19 2357.36 31.49 2010-10-13 14:50:31.000 286 33365.33 279.18 2357.47 31.49 2010-10-13 14:50:32.000 286 33365.32 279.18 2357.45 31.49 2010-10-13 14:50:33.000 286 33365.42 279.19 2357.39 31.49 2010-10-13 14:50:34.000 286 33365.37 279.19 2357.39 31.49 2010-10-13 14:50:35.000 286 33365.36 279.21 2357.51 31.49 2010-10-13 14:50:36.000 286 33365.30 279.20 2357.46 31.49 2010-10-13 14:50:37.000 286 33365.30 279.19 2357.47 31.49 2010-10-13 14:50:38.000 286 33365.36 279.24 2357.50 31.49 2010-10-13 14:50:39.000 286 33365.27 279.19 2357.53 31.49 2010-10-13 14:50:40.000 286 33365.36 279.24 2357.50 31.49 2010-10-13 14:50:41.000 286 33365.25 279.26 2357.44 31.49 2010-10-13 14:50:42.000 286 33365.30 279.26 2357.44 31.49 2010-10-13 14:50:43.000 286 33365.27 279.21 2357.45 31.49 2010-10-13 14:50:44.000 286 33365.25 279.25 2357.43 31.49 2010-10-13 14:50:45.000 286 33365.24 279.22 2357.44 31.49 2010-10-13 14:50:46.000 286 33365.23 279.24 2357.49 31.49 2010-10-13 14:50:47.000 286 33365.31 279.24 2357.53 31.49 2010-10-13 14:50:48.000 286 33365.25 279.22 2357.51 31.49 2010-10-13 14:50:49.000 286 33365.24 279.20 2357.46 31.49 2010-10-13 14:50:50.000 286 33365.31 279.26 2357.49 31.49 2010-10-13 14:50:51.000 286 33365.21 279.24 2357.41 31.49 2010-10-13 14:50:52.000 286 33365.27 279.22 2357.45 31.49 2010-10-13 14:50:53.000 286 33365.19 279.19 2357.54 31.49 2010-10-13 14:50:54.000 286 33365.18 279.19 2357.53 31.49 2010-10-13 14:50:55.000 286 33365.28 279.18 2357.50 31.49 2010-10-13 14:50:56.000 286 33365.21 279.20 2357.47 31.49 2010-10-13 14:50:57.000 286 33365.24 279.22 2357.52 31.49 2010-10-13 14:50:58.000 286 33365.33 279.16 2357.55 31.49 2010-10-13 14:50:59.000 286 33365.25 279.15 2357.50 31.49 2010-10-13 14:51:00.000 286 33365.26 279.12 2357.50 31.49 2010-10-13 14:51:01.000 286 33365.32 279.16 2357.55 31.49 2010-10-13 14:51:02.000 286 33365.25 279.15 2357.59 31.49 2010-10-13 14:51:03.000 286 33365.30 279.14 2357.61 31.49 2010-10-13 14:51:04.000 286 33365.19 279.13 2357.55 31.49 2010-10-13 14:51:05.000 286 33365.30 279.15 2357.50 31.49 2010-10-13 14:51:06.000 286 33365.32 279.13 2357.55 31.49 2010-10-13 14:51:07.000 286 33365.35 279.16 2357.47 31.49 2010-10-13 14:51:08.000 286 33365.30 279.12 2357.46 31.49 2010-10-13 14:51:09.000 286 33365.35 279.12 2357.48 31.49 2010-10-13 14:51:10.000 286 33365.40 279.16 2357.50 31.49 2010-10-13 14:51:11.000 286 33365.33 279.16 2357.44 31.49 2010-10-13 14:51:12.000 286 33365.34 279.15 2357.44 31.49 2010-10-13 14:51:13.000 286 33365.35 279.20 2357.45 31.49 2010-10-13 14:51:14.000 286 33365.39 279.18 2357.43 31.49 2010-10-13 14:51:15.000 286 33365.25 279.19 2357.46 31.49 2010-10-13 14:51:16.000 286 33365.40 279.22 2357.47 31.49 2010-10-13 14:51:17.000 286 33365.37 279.22 2357.38 31.49 2010-10-13 14:51:18.000 286 33365.33 279.19 2357.43 31.49 2010-10-13 14:51:19.000 286 33365.35 279.25 2357.44 31.49 2010-10-13 14:51:20.000 286 33365.39 279.25 2357.47 31.49 2010-10-13 14:51:21.000 286 33365.40 279.25 2357.43 31.49 2010-10-13 14:51:22.000 286 33365.46 279.22 2357.44 31.49 2010-10-13 14:51:23.000 286 33365.37 279.24 2357.42 31.49 2010-10-13 14:51:24.000 286 33365.30 279.22 2357.49 31.49 2010-10-13 14:51:25.000 286 33365.32 279.30 2357.47 31.49 2010-10-13 14:51:26.000 286 33365.43 279.28 2357.38 31.49 2010-10-13 14:51:27.000 286 33365.42 279.25 2357.44 31.49 2010-10-13 14:51:28.000 286 33365.46 279.23 2357.42 31.49 2010-10-13 14:51:29.000 286 33365.31 279.26 2357.50 31.49 2010-10-13 14:51:30.000 286 33365.43 279.24 2357.45 31.49 2010-10-13 14:51:31.000 286 33365.36 279.22 2357.45 31.49 2010-10-13 14:51:32.000 286 33365.39 279.21 2357.48 31.49 2010-10-13 14:51:33.000 286 33365.42 279.25 2357.49 31.49 2010-10-13 14:51:34.000 286 33365.38 279.24 2357.49 31.49 2010-10-13 14:51:35.000 286 33365.43 279.24 2357.42 31.49 2010-10-13 14:51:36.000 286 33365.34 279.24 2357.39 31.49 2010-10-13 14:51:37.000 286 33365.39 279.22 2357.35 31.49 2010-10-13 14:51:38.000 286 33365.36 279.19 2357.45 31.49 2010-10-13 14:51:39.000 286 33365.33 279.24 2357.50 31.49 2010-10-13 14:51:40.000 286 33365.31 279.29 2357.53 31.49 2010-10-13 14:51:41.000 286 33365.31 279.20 2357.42 31.49 2010-10-13 14:51:42.000 286 33365.30 279.24 2357.46 31.49 2010-10-13 14:51:43.000 286 33365.30 279.23 2357.51 31.49 2010-10-13 14:51:44.000 286 33365.29 279.22 2357.45 31.49 2010-10-13 14:51:45.000 286 33365.28 279.29 2357.45 31.49 2010-10-13 14:51:46.000 286 33365.17 279.23 2357.44 31.49 2010-10-13 14:51:47.000 286 33365.28 279.25 2357.44 31.49 2010-10-13 14:51:48.000 286 33365.25 279.29 2357.47 31.49 2010-10-13 14:51:49.000 286 33365.23 279.30 2357.46 31.49 2010-10-13 14:51:50.000 286 33365.19 279.31 2357.48 31.49 2010-10-13 14:51:51.000 286 33365.14 279.28 2357.54 31.49 2010-10-13 14:51:52.000 286 33365.14 279.32 2357.47 31.49 2010-10-13 14:51:53.000 286 33365.14 279.29 2357.56 31.49 2010-10-13 14:51:54.000 286 33365.10 279.31 2357.60 31.49 2010-10-13 14:51:55.000 286 33365.09 279.34 2357.53 31.49 2010-10-13 14:51:56.000 286 33365.18 279.33 2357.39 31.49 2010-10-13 14:51:57.000 286 33365.06 279.35 2357.50 31.49 2010-10-13 14:51:58.000 286 33365.04 279.35 2357.63 31.49 2010-10-13 14:51:59.000 286 33365.09 279.38 2357.63 31.49 2010-10-13 14:52:00.000 286 33365.14 279.37 2357.50 31.49 2010-10-13 14:52:01.000 286 33365.12 279.35 2357.51 31.49 2010-10-13 14:52:02.000 286 33365.18 279.39 2357.53 31.49 2010-10-13 14:52:03.000 286 33365.15 279.43 2357.61 31.49 2010-10-13 14:52:04.000 286 33365.16 279.36 2357.54 31.49 2010-10-13 14:52:05.000 286 33365.06 279.36 2357.58 31.49 2010-10-13 14:52:06.000 286 33365.16 279.38 2357.64 31.49 2010-10-13 14:52:07.000 286 33365.12 279.41 2357.63 31.49 2010-10-13 14:52:08.000 286 33365.15 279.38 2357.57 31.49 2010-10-13 14:52:09.000 286 33365.18 279.35 2357.60 31.49 2010-10-13 14:52:10.000 286 33365.30 279.34 2357.55 31.49 2010-10-13 14:52:11.000 286 33365.19 279.33 2357.67 31.49 2010-10-13 14:52:12.000 286 33365.21 279.35 2357.53 31.49 2010-10-13 14:52:13.000 286 33365.31 279.35 2357.51 31.49 2010-10-13 14:52:14.000 286 33365.26 279.33 2357.64 31.49 2010-10-13 14:52:15.000 286 33365.27 279.33 2357.54 31.49 2010-10-13 14:52:16.000 286 33365.28 279.29 2357.63 31.49 2010-10-13 14:52:17.000 286 33365.36 279.29 2357.51 31.49 2010-10-13 14:52:18.000 286 33365.33 279.28 2357.60 31.49 2010-10-13 14:52:19.000 286 33365.34 279.29 2357.56 31.49 2010-10-13 14:52:20.000 286 33365.36 279.25 2357.57 31.49 2010-10-13 14:52:21.000 286 33365.39 279.26 2357.61 31.49 2010-10-13 14:52:22.000 286 33365.44 279.24 2357.62 31.49 2010-10-13 14:52:23.000 286 33365.37 279.22 2357.55 31.49 2010-10-13 14:52:24.000 286 33365.38 279.18 2357.57 31.49 2010-10-13 14:52:25.000 286 33365.39 279.20 2357.60 31.49 2010-10-13 14:52:26.000 286 33365.36 279.22 2357.62 31.49 2010-10-13 14:52:27.000 286 33365.40 279.17 2357.51 31.49 2010-10-13 14:52:28.000 286 33365.32 279.17 2357.65 31.49 2010-10-13 14:52:29.000 286 33365.30 279.19 2357.59 31.49 2010-10-13 14:52:30.000 286 33365.31 279.17 2357.55 31.49 2010-10-13 14:52:31.000 286 33365.24 279.16 2357.54 31.49 2010-10-13 14:52:32.000 286 33365.37 279.20 2357.57 31.49 2010-10-13 14:52:33.000 286 33365.24 279.20 2357.53 31.49 2010-10-13 14:52:34.000 286 33365.22 279.17 2357.53 31.49 2010-10-13 14:52:35.000 286 33365.12 279.20 2357.47 31.49 2010-10-13 14:52:36.000 286 33365.30 279.22 2357.51 31.49 2010-10-13 14:52:37.000 286 33365.26 279.20 2357.53 31.49 2010-10-13 14:52:38.000 286 33365.25 279.29 2357.48 31.49 2010-10-13 14:52:39.000 286 33365.24 279.29 2357.54 31.49 2010-10-13 14:52:40.000 286 33365.19 279.30 2357.51 31.49 2010-10-13 14:52:41.000 286 33365.20 279.30 2357.40 31.49 2010-10-13 14:52:42.000 286 33365.23 279.33 2357.49 31.49 2010-10-13 14:52:43.000 286 33365.19 279.31 2357.47 31.49 2010-10-13 14:52:44.000 286 33365.11 279.39 2357.50 31.49 2010-10-13 14:52:45.000 286 33365.19 279.43 2357.46 31.49 2010-10-13 14:52:46.000 286 33365.19 279.41 2357.51 31.49 2010-10-13 14:52:47.000 286 33365.22 279.43 2357.53 31.49 2010-10-13 14:52:48.000 286 33365.19 279.45 2357.50 31.49 2010-10-13 14:52:49.000 286 33365.17 279.44 2357.47 31.49 2010-10-13 14:52:50.000 286 33365.14 279.43 2357.54 31.49 2010-10-13 14:52:51.000 286 33365.09 279.48 2357.55 31.49 2010-10-13 14:52:52.000 286 33365.12 279.45 2357.59 31.49 2010-10-13 14:52:53.000 286 33365.14 279.53 2357.52 31.49 2010-10-13 14:52:54.000 286 33365.09 279.49 2357.50 31.49 2010-10-13 14:52:55.000 286 33365.09 279.51 2357.49 31.49 2010-10-13 14:52:56.000 286 33365.15 279.50 2357.52 31.49 2010-10-13 14:52:57.000 286 33365.22 279.49 2357.56 31.49 2010-10-13 14:52:58.000 286 33365.28 279.52 2357.53 31.49 2010-10-13 14:52:59.000 286 33365.19 279.54 2357.51 31.49 2010-10-13 14:53:00.000 286 33365.18 279.52 2357.59 31.49 2010-10-13 14:53:01.000 286 33365.14 279.52 2357.61 31.49 2010-10-13 14:53:02.000 286 33365.11 279.57 2357.52 31.49 2010-10-13 14:53:03.000 286 33365.15 279.54 2357.61 31.49 2010-10-13 14:53:04.000 286 33365.20 279.55 2357.59 31.49 2010-10-13 14:53:05.000 286 33365.22 279.54 2357.53 31.49 2010-10-13 14:53:06.000 286 33365.15 279.51 2357.56 31.49 2010-10-13 14:53:07.000 286 33365.17 279.51 2357.60 31.49 2010-10-13 14:53:08.000 286 33365.14 279.49 2357.64 31.49 2010-10-13 14:53:09.000 286 33365.18 279.49 2357.66 31.49 2010-10-13 14:53:10.000 286 33365.17 279.50 2357.66 31.49 2010-10-13 14:53:11.000 286 33365.18 279.49 2357.55 31.49 2010-10-13 14:53:12.000 286 33365.13 279.49 2357.64 31.49 2010-10-13 14:53:13.000 286 33365.06 279.43 2357.60 31.49 2010-10-13 14:53:14.000 286 33365.14 279.44 2357.59 31.49 2010-10-13 14:53:15.000 286 33365.09 279.46 2357.72 31.49 2010-10-13 14:53:16.000 286 33365.20 279.43 2357.61 31.49 2010-10-13 14:53:17.000 286 33365.17 279.45 2357.61 31.49 2010-10-13 14:53:18.000 286 33365.25 279.40 2357.57 31.49 2010-10-13 14:53:19.000 286 33365.19 279.40 2357.62 31.49 2010-10-13 14:53:20.000 286 33365.20 279.40 2357.70 31.49 2010-10-13 14:53:21.000 286 33365.15 279.38 2357.61 31.49 2010-10-13 14:53:22.000 286 33365.03 279.45 2357.58 31.49 2010-10-13 14:53:23.000 286 33365.14 279.41 2357.67 31.49 2010-10-13 14:53:24.000 286 33365.14 279.41 2357.60 31.49 2010-10-13 14:53:25.000 286 33365.09 279.39 2357.57 31.49 2010-10-13 14:53:26.000 286 33365.15 279.42 2357.69 31.49 2010-10-13 14:53:27.000 286 33365.15 279.43 2357.66 31.49 2010-10-13 14:53:28.000 286 33365.06 279.45 2357.58 31.49 2010-10-13 14:53:29.000 286 33365.13 279.45 2357.63 31.49 2010-10-13 14:53:30.000 286 33365.03 279.50 2357.69 31.49 2010-10-13 14:53:31.000 286 33365.04 279.50 2357.66 31.49 2010-10-13 14:53:32.000 286 33365.10 279.51 2357.60 31.49 2010-10-13 14:53:33.000 286 33365.14 279.58 2357.65 31.49 2010-10-13 14:53:34.000 286 33365.08 279.53 2357.63 31.49 2010-10-13 14:53:35.000 286 33365.14 279.58 2357.70 31.49 2010-10-13 14:53:36.000 286 33365.12 279.58 2357.63 31.49 2010-10-13 14:53:37.000 286 33365.10 279.59 2357.64 31.49 2010-10-13 14:53:38.000 286 33365.14 279.64 2357.62 31.49 2010-10-13 14:53:39.000 286 33365.18 279.63 2357.69 31.49 2010-10-13 14:53:40.000 286 33365.09 279.66 2357.61 31.49 2010-10-13 14:53:41.000 286 33365.17 279.62 2357.65 31.49 2010-10-13 14:53:42.000 286 33365.13 279.61 2357.64 31.49 2010-10-13 14:53:43.000 286 33365.15 279.61 2357.55 31.49 2010-10-13 14:53:44.000 286 33365.24 279.60 2357.72 31.49 2010-10-13 14:53:45.000 286 33365.31 279.59 2357.66 31.49 2010-10-13 14:53:46.000 286 33365.34 279.57 2357.75 31.49 2010-10-13 14:53:47.000 286 33365.29 279.54 2357.65 31.49 2010-10-13 14:53:48.000 286 33365.40 279.54 2357.67 31.49 2010-10-13 14:53:49.000 286 33365.32 279.50 2357.68 31.49 2010-10-13 14:53:50.000 286 33365.36 279.49 2357.73 31.49 2010-10-13 14:53:51.000 286 33365.49 279.44 2357.79 31.49 2010-10-13 14:53:52.000 286 33365.47 279.43 2357.73 31.49 2010-10-13 14:53:53.000 286 33365.49 279.45 2357.65 31.49 2010-10-13 14:53:54.000 286 33365.49 279.39 2357.57 31.49 2010-10-13 14:53:55.000 286 33365.58 279.33 2357.54 31.49 2010-10-13 14:53:56.000 286 33365.52 279.37 2357.66 31.49 2010-10-13 14:53:57.000 286 33365.53 279.31 2357.64 31.49 2010-10-13 14:53:58.000 286 33365.47 279.33 2357.61 31.49 2010-10-13 14:53:59.000 286 33365.50 279.33 2357.63 31.49 2010-10-13 14:54:00.000 286 33365.59 279.34 2357.51 31.49 2010-10-13 14:54:01.000 286 33365.61 279.30 2357.55 31.49 2010-10-13 14:54:02.000 286 33365.46 279.26 2357.53 31.49 2010-10-13 14:54:03.000 286 33365.52 279.29 2357.63 31.49 2010-10-13 14:54:04.000 286 33365.46 279.34 2357.52 31.49 2010-10-13 14:54:05.000 286 33365.49 279.30 2357.57 31.49 2010-10-13 14:54:06.000 286 33365.38 279.29 2357.54 31.49 2010-10-13 14:54:07.000 286 33365.42 279.31 2357.52 31.49 2010-10-13 14:54:08.000 286 33365.43 279.31 2357.53 31.49 2010-10-13 14:54:09.000 286 33365.47 279.35 2357.49 31.49 2010-10-13 14:54:10.000 286 33365.38 279.33 2357.52 31.49 2010-10-13 14:54:11.000 286 33365.44 279.38 2357.53 31.49 2010-10-13 14:54:12.000 286 33365.51 279.37 2357.51 31.49 2010-10-13 14:54:13.000 286 33365.39 279.35 2357.51 31.49 2010-10-13 14:54:14.000 286 33365.43 279.36 2357.55 31.49 2010-10-13 14:54:15.000 286 33365.36 279.45 2357.48 31.49 2010-10-13 14:54:16.000 286 33365.33 279.45 2357.48 31.49 2010-10-13 14:54:17.000 286 33365.36 279.43 2357.55 31.49 2010-10-13 14:54:18.000 286 33365.33 279.50 2357.54 31.49 2010-10-13 14:54:19.000 286 33365.27 279.47 2357.48 31.49 2010-10-13 14:54:20.000 286 33365.22 279.54 2357.45 31.49 2010-10-13 14:54:21.000 286 33365.28 279.52 2357.52 31.49 2010-10-13 14:54:22.000 286 33365.27 279.58 2357.49 31.49 2010-10-13 14:54:23.000 286 33365.25 279.60 2357.51 31.49 2010-10-13 14:54:24.000 286 33365.31 279.65 2357.44 31.49 2010-10-13 14:54:25.000 286 33365.27 279.65 2357.49 31.49 2010-10-13 14:54:26.000 286 33365.31 279.74 2357.45 31.49 2010-10-13 14:54:27.000 286 33365.12 279.69 2357.55 31.49 2010-10-13 14:54:28.000 286 33365.14 279.71 2357.55 31.49 2010-10-13 14:54:29.000 286 33365.13 279.73 2357.52 31.49 2010-10-13 14:54:30.000 286 33365.28 279.74 2357.51 31.49 2010-10-13 14:54:31.000 286 33365.16 279.79 2357.57 31.49 2010-10-13 14:54:32.000 286 33365.24 279.75 2357.60 31.49 2010-10-13 14:54:33.000 286 33365.22 279.74 2357.63 31.49 2010-10-13 14:54:34.000 286 33365.32 279.71 2357.61 31.49 2010-10-13 14:54:35.000 286 33365.17 279.74 2357.64 31.49 2010-10-13 14:54:36.000 286 33365.30 279.74 2357.61 31.49 2010-10-13 14:54:37.000 286 33365.37 279.72 2357.68 31.49 2010-10-13 14:54:38.000 286 33365.30 279.74 2357.74 31.49 2010-10-13 14:54:39.000 286 33365.38 279.69 2357.69 31.49 2010-10-13 14:54:40.000 286 33365.43 279.73 2357.63 31.49 2010-10-13 14:54:41.000 286 33365.34 279.65 2357.59 31.49 2010-10-13 14:54:42.000 286 33365.49 279.57 2357.65 31.49 2010-10-13 14:54:43.000 286 33365.44 279.57 2357.59 31.49 2010-10-13 14:54:44.000 286 33365.43 279.58 2357.65 31.49 2010-10-13 14:54:45.000 286 33365.56 279.52 2357.66 31.49 2010-10-13 14:54:46.000 286 33365.47 279.53 2357.66 31.49 2010-10-13 14:54:47.000 286 33365.47 279.44 2357.69 31.49 2010-10-13 14:54:48.000 286 33365.55 279.46 2357.57 31.49 2010-10-13 14:54:49.000 286 33365.58 279.43 2357.64 31.49 2010-10-13 14:54:50.000 286 33365.69 279.41 2357.66 31.49 2010-10-13 14:54:51.000 286 33365.68 279.41 2357.67 31.49 2010-10-13 14:54:52.000 286 33365.71 279.35 2357.73 31.49 2010-10-13 14:54:53.000 286 33365.68 279.37 2357.69 31.49 2010-10-13 14:54:54.000 286 33365.65 279.37 2357.61 31.49 2010-10-13 14:54:55.000 286 33365.64 279.38 2357.57 31.49 2010-10-13 14:54:56.000 286 33365.64 279.37 2357.54 31.49 2010-10-13 14:54:57.000 286 33365.58 279.34 2357.65 31.49 2010-10-13 14:54:58.000 286 33365.57 279.36 2357.55 31.49 2010-10-13 14:54:59.000 286 33365.64 279.35 2357.63 31.49 2010-10-13 14:55:00.000 286 33365.53 279.35 2357.60 31.49 2010-10-13 14:55:01.000 286 33365.58 279.31 2357.60 31.49 2010-10-13 14:55:02.000 286 33365.60 279.34 2357.50 31.49 2010-10-13 14:55:03.000 286 33365.55 279.33 2357.51 31.49 2010-10-13 14:55:04.000 286 33365.50 279.36 2357.46 31.49 2010-10-13 14:55:05.000 286 33365.43 279.39 2357.54 31.49 2010-10-13 14:55:06.000 286 33365.63 279.41 2357.53 31.49 2010-10-13 14:55:07.000 286 33365.52 279.39 2357.47 31.49 2010-10-13 14:55:08.000 286 33365.49 279.42 2357.45 31.49 2010-10-13 14:55:09.000 286 33365.44 279.40 2357.54 31.49 2010-10-13 14:55:10.000 286 33365.53 279.42 2357.53 31.49 2010-10-13 14:55:11.000 286 33365.44 279.44 2357.50 31.49 2010-10-13 14:55:12.000 286 33365.45 279.49 2357.53 31.49 2010-10-13 14:55:13.000 286 33365.43 279.53 2357.54 31.49 2010-10-13 14:55:14.000 286 33365.43 279.49 2357.51 31.49 2010-10-13 14:55:15.000 286 33365.39 279.51 2357.47 31.49 2010-10-13 14:55:16.000 286 33365.33 279.53 2357.47 31.49 2010-10-13 14:55:17.000 286 33365.34 279.55 2357.53 31.49 2010-10-13 14:55:18.000 286 33365.38 279.55 2357.49 31.49 2010-10-13 14:55:19.000 286 33365.31 279.59 2357.44 31.49 2010-10-13 14:55:20.000 286 33365.30 279.61 2357.45 31.49 2010-10-13 14:55:21.000 286 33365.36 279.66 2357.44 31.49 2010-10-13 14:55:22.000 286 33365.37 279.65 2357.45 31.49 2010-10-13 14:55:23.000 286 33365.25 279.67 2357.52 31.49 2010-10-13 14:55:24.000 286 33365.35 279.66 2357.48 31.49 2010-10-13 14:55:25.000 286 33365.31 279.69 2357.54 31.49 2010-10-13 14:55:26.000 286 33365.36 279.69 2357.50 31.49 2010-10-13 14:55:27.000 286 33365.38 279.69 2357.49 31.49 2010-10-13 14:55:28.000 286 33365.33 279.75 2357.51 31.49 2010-10-13 14:55:29.000 286 33365.33 279.80 2357.51 31.49 2010-10-13 14:55:30.000 286 33365.44 279.78 2357.61 31.49 2010-10-13 14:55:31.000 286 33365.41 279.75 2357.60 31.49 2010-10-13 14:55:32.000 286 33365.40 279.75 2357.53 31.49 2010-10-13 14:55:33.000 286 33365.48 279.69 2357.59 31.49 2010-10-13 14:55:34.000 286 33365.50 279.74 2357.71 31.49 2010-10-13 14:55:35.000 286 33365.58 279.71 2357.56 31.49 2010-10-13 14:55:36.000 286 33365.58 279.71 2357.63 31.49 2010-10-13 14:55:37.000 286 33365.58 279.69 2357.66 31.49 2010-10-13 14:55:38.000 286 33365.59 279.65 2357.65 31.49 2010-10-13 14:55:39.000 286 33365.62 279.66 2357.52 31.49 2010-10-13 14:55:40.000 286 33365.52 279.64 2357.65 31.49 2010-10-13 14:55:41.000 286 33365.73 279.64 2357.66 31.49 2010-10-13 14:55:42.000 286 33365.62 279.59 2357.66 31.49 2010-10-13 14:55:43.000 286 33365.62 279.60 2357.59 31.49 2010-10-13 14:55:44.000 286 33365.74 279.51 2357.69 31.49 2010-10-13 14:55:45.000 286 33365.69 279.58 2357.60 31.49 2010-10-13 14:55:46.000 286 33365.65 279.57 2357.57 31.49 2010-10-13 14:55:47.000 286 33365.67 279.50 2357.64 31.49 2010-10-13 14:55:48.000 286 33365.63 279.49 2357.57 31.49 2010-10-13 14:55:49.000 286 33365.62 279.48 2357.54 31.49 2010-10-13 14:55:50.000 286 33365.62 279.50 2357.63 31.49 2010-10-13 14:55:51.000 286 33365.59 279.49 2357.54 31.49 2010-10-13 14:55:52.000 286 33365.69 279.50 2357.59 31.49 2010-10-13 14:55:53.000 286 33365.55 279.49 2357.54 31.49 2010-10-13 14:55:54.000 286 33365.60 279.49 2357.51 31.49 2010-10-13 14:55:55.000 286 33365.62 279.49 2357.49 31.49 2010-10-13 14:55:56.000 286 33365.56 279.54 2357.54 31.49 2010-10-13 14:55:57.000 286 33365.53 279.47 2357.57 31.49 2010-10-13 14:55:58.000 286 33365.49 279.53 2357.54 31.49 2010-10-13 14:55:59.000 286 33365.38 279.56 2357.60 31.49 2010-10-13 14:56:00.000 286 33365.43 279.57 2357.56 31.49 2010-10-13 14:56:01.000 286 33365.43 279.57 2357.52 31.49 2010-10-13 14:56:02.000 286 33365.43 279.58 2357.54 31.49 2010-10-13 14:56:03.000 286 33365.37 279.62 2357.63 31.49 2010-10-13 14:56:04.000 286 33365.36 279.63 2357.50 31.49 2010-10-13 14:56:05.000 286 33365.42 279.63 2357.47 31.49 2010-10-13 14:56:06.000 286 33365.48 279.71 2357.50 31.49 2010-10-13 14:56:07.000 286 33365.39 279.68 2357.44 31.49 2010-10-13 14:56:08.000 286 33365.33 279.69 2357.53 31.49 2010-10-13 14:56:09.000 286 33365.40 279.68 2357.51 31.49 2010-10-13 14:56:10.000 286 33365.35 279.69 2357.56 31.49 2010-10-13 14:56:11.000 286 33365.34 279.67 2357.55 31.49 2010-10-13 14:56:12.000 286 33365.33 279.72 2357.48 31.49 2010-10-13 14:56:13.000 286 33365.39 279.74 2357.53 31.49 2010-10-13 14:56:14.000 286 33365.29 279.75 2357.55 31.49 2010-10-13 14:56:15.000 286 33365.42 279.79 2357.61 31.49 2010-10-13 14:56:16.000 286 33365.25 279.79 2357.60 31.49 2010-10-13 14:56:17.000 286 33365.40 279.76 2357.59 31.49 2010-10-13 14:56:18.000 286 33365.27 279.80 2357.51 31.49 2010-10-13 14:56:19.000 286 33365.36 279.82 2357.55 31.49 2010-10-13 14:56:20.000 286 33365.40 279.76 2357.61 31.49 2010-10-13 14:56:21.000 286 33365.34 279.77 2357.54 31.49 2010-10-13 14:56:22.000 286 33365.41 279.78 2357.57 31.49 2010-10-13 14:56:23.000 286 33365.44 279.81 2357.64 31.49 2010-10-13 14:56:24.000 286 33365.44 279.80 2357.64 31.49 2010-10-13 14:56:25.000 286 33365.39 279.79 2357.64 31.49 2010-10-13 14:56:26.000 286 33365.44 279.76 2357.63 31.49 2010-10-13 14:56:27.000 286 33365.42 279.78 2357.68 31.49 2010-10-13 14:56:28.000 286 33365.46 279.75 2357.71 31.49 2010-10-13 14:56:29.000 286 33365.34 279.76 2357.69 31.49 2010-10-13 14:56:30.000 286 33365.49 279.74 2357.73 31.49 2010-10-13 14:56:31.000 286 33365.44 279.74 2357.66 31.49 2010-10-13 14:56:32.000 286 33365.44 279.75 2357.64 31.49 2010-10-13 14:56:33.000 286 33365.48 279.72 2357.63 31.49 2010-10-13 14:56:34.000 286 33365.47 279.68 2357.72 31.49 2010-10-13 14:56:35.000 286 33365.45 279.67 2357.66 31.49 2010-10-13 14:56:36.000 286 33365.52 279.66 2357.71 31.49 2010-10-13 14:56:37.000 286 33365.55 279.65 2357.76 31.49 2010-10-13 14:56:38.000 286 33365.53 279.62 2357.73 31.49 2010-10-13 14:56:39.000 286 33365.53 279.60 2357.64 31.49 2010-10-13 14:56:40.000 286 33365.52 279.63 2357.72 31.49 2010-10-13 14:56:41.000 286 33365.58 279.60 2357.68 31.49 2010-10-13 14:56:42.000 286 33365.62 279.63 2357.63 31.49 2010-10-13 14:56:43.000 286 33365.49 279.71 2357.61 31.49 2010-10-13 14:56:44.000 286 33365.55 279.60 2357.56 31.49 2010-10-13 14:56:45.000 286 33365.49 279.60 2357.61 31.49 2010-10-13 14:56:46.000 286 33365.54 279.57 2357.64 31.49 2010-10-13 14:56:47.000 286 33365.53 279.57 2357.61 31.49 2010-10-13 14:56:48.000 286 33365.77 279.52 2357.59 31.49 2010-10-13 14:56:49.000 286 33365.53 279.56 2357.66 31.49 2010-10-13 14:56:50.000 286 33365.58 279.56 2357.57 31.49 2010-10-13 14:56:51.000 286 33365.64 279.50 2357.55 31.49 2010-10-13 14:56:52.000 286 33365.67 279.54 2357.55 31.49 2010-10-13 14:56:53.000 286 33365.66 279.56 2357.53 31.49 2010-10-13 14:56:54.000 286 33365.57 279.51 2357.62 31.49 2010-10-13 14:56:55.000 286 33365.54 279.51 2357.55 31.49 2010-10-13 14:56:56.000 286 33365.66 279.56 2357.53 31.49 2010-10-13 14:56:57.000 286 33365.59 279.57 2357.47 31.49 2010-10-13 14:56:58.000 286 33365.55 279.54 2357.58 31.49 2010-10-13 14:56:59.000 286 33365.66 279.56 2357.45 31.49 2010-10-13 14:57:00.000 286 33365.62 279.57 2357.53 31.49 2010-10-13 14:57:01.000 286 33365.65 279.61 2357.53 31.49 2010-10-13 14:57:02.000 286 33365.64 279.63 2357.49 31.49 2010-10-13 14:57:03.000 286 33365.63 279.63 2357.50 31.49 2010-10-13 14:57:04.000 286 33365.58 279.66 2357.47 31.49 2010-10-13 14:57:05.000 286 33365.48 279.66 2357.38 31.49 2010-10-13 14:57:06.000 286 33365.50 279.77 2357.48 31.49 2010-10-13 14:57:07.000 286 33365.38 279.74 2357.47 31.49 2010-10-13 14:57:08.000 286 33365.38 279.80 2357.47 31.49 2010-10-13 14:57:09.000 286 33365.25 279.82 2357.55 31.49 2010-10-13 14:57:10.000 286 33365.18 279.82 2357.59 31.49 2010-10-13 14:57:11.000 286 33365.12 279.86 2357.56 31.49 2010-10-13 14:57:12.000 286 33365.14 279.90 2357.52 31.49 2010-10-13 14:57:13.000 286 33365.05 279.88 2357.59 31.49 2010-10-13 14:57:14.000 286 33365.04 279.96 2357.51 31.49 2010-10-13 14:57:15.000 286 33365.04 279.95 2357.57 31.49 2010-10-13 14:57:16.000 286 33365.02 279.97 2357.61 31.49 2010-10-13 14:57:17.000 286 33364.88 279.96 2357.59 31.49 2010-10-13 14:57:18.000 286 33364.90 280.02 2357.57 31.49 2010-10-13 14:57:19.000 286 33364.90 280.01 2357.58 31.49 2010-10-13 14:57:20.000 286 33364.93 280.04 2357.69 31.49 2010-10-13 14:57:21.000 286 33364.91 280.01 2357.69 31.49 2010-10-13 14:57:22.000 286 33364.93 280.02 2357.78 31.49 2010-10-13 14:57:23.000 286 33364.91 280.00 2357.71 31.49 2010-10-13 14:57:24.000 286 33364.97 280.08 2357.79 31.49 2010-10-13 14:57:25.000 286 33364.92 280.06 2357.75 31.49 2010-10-13 14:57:26.000 286 33365.09 280.04 2357.84 31.49 2010-10-13 14:57:27.000 286 33365.02 279.94 2357.79 31.49 2010-10-13 14:57:28.000 286 33364.97 279.95 2357.91 31.49 2010-10-13 14:57:29.000 286 33365.19 279.95 2357.91 31.49 2010-10-13 14:57:30.000 286 33365.11 279.93 2357.82 31.49 2010-10-13 14:57:31.000 286 33365.09 279.91 2357.78 31.49 2010-10-13 14:57:32.000 286 33365.22 279.82 2357.79 31.49 2010-10-13 14:57:33.000 286 33365.23 279.84 2357.88 31.49 2010-10-13 14:57:34.000 286 33365.18 279.83 2357.81 31.49 2010-10-13 14:57:35.000 286 33365.24 279.77 2357.85 31.49 2010-10-13 14:57:36.000 286 33365.22 279.80 2357.90 31.49 2010-10-13 14:57:37.000 286 33365.15 279.77 2357.92 31.49 2010-10-13 14:57:38.000 286 33365.21 279.80 2357.76 31.49 2010-10-13 14:57:39.000 286 33365.18 279.70 2357.93 31.49 2010-10-13 14:57:40.000 286 33365.22 279.75 2357.77 31.49 2010-10-13 14:57:41.000 286 33365.22 279.75 2357.79 31.49 2010-10-13 14:57:42.000 286 33365.39 279.70 2357.72 31.49 2010-10-13 14:57:43.000 286 33365.33 279.66 2357.76 31.49 2010-10-13 14:57:44.000 286 33365.40 279.73 2357.75 31.49 2010-10-13 14:57:45.000 286 33365.40 279.73 2357.69 31.49 2010-10-13 14:57:46.000 286 33365.38 279.71 2357.77 31.49 2010-10-13 14:57:47.000 286 33365.37 279.69 2357.76 31.49 2010-10-13 14:57:48.000 286 33365.39 279.74 2357.79 31.49 2010-10-13 14:57:49.000 286 33365.39 279.72 2357.84 31.49 2010-10-13 14:57:50.000 286 33365.46 279.72 2357.73 31.49 2010-10-13 14:57:51.000 286 33365.46 279.74 2357.68 31.49 2010-10-13 14:57:52.000 286 33365.42 279.75 2357.70 31.49 2010-10-13 14:57:53.000 286 33365.42 279.70 2357.70 31.49 2010-10-13 14:57:54.000 286 33365.39 279.79 2357.61 31.49 2010-10-13 14:57:55.000 286 33365.33 279.77 2357.68 31.49 2010-10-13 14:57:56.000 286 33365.40 279.72 2357.73 31.49 2010-10-13 14:57:57.000 286 33365.36 279.76 2357.63 31.49 2010-10-13 14:57:58.000 286 33365.25 279.79 2357.68 31.49 2010-10-13 14:57:59.000 286 33365.39 279.79 2357.64 31.49 2010-10-13 14:58:00.000 286 33365.29 279.79 2357.52 31.49 2010-10-13 14:58:01.000 286 33365.29 279.81 2357.52 31.49 2010-10-13 14:58:02.000 286 33365.35 279.82 2357.60 31.49 2010-10-13 14:58:03.000 286 33365.24 279.81 2357.65 31.49 2010-10-13 14:58:04.000 286 33365.33 279.85 2357.60 31.49 2010-10-13 14:58:05.000 286 33365.19 279.90 2357.74 31.49 2010-10-13 14:58:06.000 286 33365.21 279.89 2357.72 31.49 2010-10-13 14:58:07.000 286 33365.18 279.86 2357.69 31.49 2010-10-13 14:58:08.000 286 33365.18 279.91 2357.69 31.49 2010-10-13 14:58:09.000 286 33365.20 279.92 2357.73 31.49 2010-10-13 14:58:10.000 286 33365.27 279.91 2357.70 31.49 2010-10-13 14:58:11.000 286 33365.20 279.92 2357.74 31.49 2010-10-13 14:58:12.000 286 33365.19 279.90 2357.68 31.49 2010-10-13 14:58:13.000 286 33365.19 279.88 2357.69 31.49 2010-10-13 14:58:14.000 286 33365.21 279.84 2357.77 31.49 2010-10-13 14:58:15.000 286 33365.22 279.88 2357.66 31.49 2010-10-13 14:58:16.000 286 33365.22 279.87 2357.76 31.49 2010-10-13 14:58:17.000 286 33365.33 279.80 2357.70 31.49 2010-10-13 14:58:18.000 286 33365.19 279.83 2357.72 31.49 2010-10-13 14:58:19.000 286 33365.17 279.82 2357.70 31.49 2010-10-13 14:58:20.000 286 33365.28 279.84 2357.81 31.49 2010-10-13 14:58:21.000 286 33365.25 279.86 2357.78 31.49 2010-10-13 14:58:22.000 286 33365.20 279.89 2357.73 31.49 2010-10-13 14:58:23.000 286 33365.19 279.86 2357.72 31.49 2010-10-13 14:58:24.000 286 33365.21 279.84 2357.76 31.49 2010-10-13 14:58:25.000 286 33365.17 279.82 2357.75 31.49 2010-10-13 14:58:26.000 286 33365.11 279.90 2357.84 31.49 2010-10-13 14:58:27.000 286 33365.11 279.86 2357.78 31.49 2010-10-13 14:58:28.000 286 33365.10 279.88 2357.80 31.49 2010-10-13 14:58:29.000 286 33365.07 279.87 2357.78 31.49 2010-10-13 14:58:30.000 286 33365.10 279.97 2357.72 31.49 2010-10-13 14:58:31.000 286 33364.99 279.97 2357.66 31.49 2010-10-13 14:58:32.000 286 33365.04 279.94 2357.80 31.49 2010-10-13 14:58:33.000 286 33365.01 279.89 2357.72 31.49 2010-10-13 14:58:34.000 286 33365.01 279.90 2357.78 31.49 2010-10-13 14:58:35.000 286 33365.07 279.88 2357.77 31.49 2010-10-13 14:58:36.000 286 33365.04 279.93 2357.75 31.49 2010-10-13 14:58:37.000 286 33365.06 279.90 2357.79 31.49 2010-10-13 14:58:38.000 286 33365.17 279.89 2357.79 31.49 2010-10-13 14:58:39.000 286 33365.04 279.95 2357.81 31.49 2010-10-13 14:58:40.000 286 33365.04 279.90 2357.82 31.49 2010-10-13 14:58:41.000 286 33364.94 279.90 2357.76 31.49 2010-10-13 14:58:42.000 286 33364.99 279.90 2357.82 31.49 2010-10-13 14:58:43.000 286 33365.06 279.92 2357.81 31.49 2010-10-13 14:58:44.000 286 33365.06 279.95 2357.73 31.49 2010-10-13 14:58:45.000 286 33365.04 279.96 2357.78 31.49 2010-10-13 14:58:46.000 286 33364.96 279.96 2357.74 31.49 2010-10-13 14:58:47.000 286 33365.02 279.95 2357.70 31.49 2010-10-13 14:58:48.000 286 33365.02 279.96 2357.81 31.49 2010-10-13 14:58:49.000 286 33365.03 279.89 2357.78 31.49 2010-10-13 14:58:50.000 286 33364.97 279.93 2357.81 31.49 2010-10-13 14:58:51.000 286 33365.14 279.97 2357.78 31.49 2010-10-13 14:58:52.000 286 33365.13 279.96 2357.86 31.49 2010-10-13 14:58:53.000 286 33365.00 279.96 2357.80 31.49 2010-10-13 14:58:54.000 286 33365.10 279.97 2357.79 31.49 2010-10-13 14:58:55.000 286 33365.07 279.98 2357.75 31.49 2010-10-13 14:58:56.000 286 33365.08 280.07 2357.78 31.49 2010-10-13 14:58:57.000 286 33365.02 280.02 2357.79 31.49 2010-10-13 14:58:58.000 286 33365.05 279.98 2357.79 31.49 2010-10-13 14:58:59.000 286 33365.07 279.92 2357.74 31.49 2010-10-13 14:59:00.000 286 33365.03 279.97 2357.83 31.49 2010-10-13 14:59:01.000 286 33365.06 279.94 2357.78 31.49 2010-10-13 14:59:02.000 286 33365.06 279.99 2357.77 31.49 2010-10-13 14:59:03.000 286 33365.14 279.97 2357.82 31.49 2010-10-13 14:59:04.000 286 33365.03 279.98 2357.73 31.49 2010-10-13 14:59:05.000 286 33364.98 280.00 2357.88 31.49 2010-10-13 14:59:06.000 286 33365.01 279.96 2357.84 31.49 2010-10-13 14:59:07.000 286 33365.07 279.94 2357.84 31.49 2010-10-13 14:59:08.000 286 33365.05 279.97 2357.77 31.49 2010-10-13 14:59:09.000 286 33365.07 279.90 2357.85 31.49 2010-10-13 14:59:10.000 286 33365.15 279.91 2357.84 31.49 2010-10-13 14:59:11.000 286 33365.09 279.92 2357.89 31.49 2010-10-13 14:59:12.000 286 33365.06 279.89 2357.82 31.49 2010-10-13 14:59:13.000 286 33365.08 279.88 2357.81 31.49 2010-10-13 14:59:14.000 286 33365.12 279.86 2357.91 31.49 2010-10-13 14:59:15.000 286 33365.10 279.88 2357.81 31.49 2010-10-13 14:59:16.000 286 33365.08 279.90 2357.80 31.49 2010-10-13 14:59:17.000 286 33365.07 279.87 2357.82 31.49 2010-10-13 14:59:18.000 286 33365.22 279.90 2357.76 31.49 2010-10-13 14:59:19.000 286 33365.04 279.89 2357.75 31.49 2010-10-13 14:59:20.000 286 33365.17 279.86 2357.79 31.49 2010-10-13 14:59:21.000 286 33365.07 279.87 2357.72 31.49 2010-10-13 14:59:22.000 286 33365.07 279.87 2357.78 31.49 2010-10-13 14:59:23.000 286 33365.02 279.91 2357.81 31.49 2010-10-13 14:59:24.000 286 33365.04 279.93 2357.84 31.49 2010-10-13 14:59:25.000 286 33365.01 279.93 2357.83 31.49 2010-10-13 14:59:26.000 286 33365.04 279.88 2357.84 31.49 2010-10-13 14:59:27.000 286 33365.03 279.90 2357.70 31.49 2010-10-13 14:59:28.000 286 33364.94 279.94 2357.79 31.49 2010-10-13 14:59:29.000 286 33365.02 279.90 2357.78 31.49 2010-10-13 14:59:30.000 286 33365.00 279.93 2357.76 31.49 2010-10-13 14:59:31.000 286 33364.93 279.92 2357.75 31.49 2010-10-13 14:59:32.000 286 33365.02 279.99 2357.75 31.49 2010-10-13 14:59:33.000 286 33364.88 279.96 2357.76 31.49 2010-10-13 14:59:34.000 286 33364.87 280.00 2357.77 31.49 2010-10-13 14:59:35.000 286 33364.80 280.00 2357.78 31.49 2010-10-13 14:59:36.000 286 33364.84 279.97 2357.76 31.49 2010-10-13 14:59:37.000 286 33364.76 279.96 2357.79 31.49 2010-10-13 14:59:38.000 286 33364.71 279.97 2357.76 31.49 2010-10-13 14:59:39.000 286 33364.74 279.99 2357.78 31.49 2010-10-13 14:59:40.000 286 33364.73 280.05 2357.76 31.49 2010-10-13 14:59:41.000 286 33364.56 280.04 2357.82 31.49 2010-10-13 14:59:42.000 286 33364.75 280.09 2357.78 31.49 2010-10-13 14:59:43.000 286 33364.60 280.05 2357.79 31.49 2010-10-13 14:59:44.000 286 33364.66 280.09 2357.79 31.49 2010-10-13 14:59:45.000 286 33364.71 280.04 2357.83 31.49 2010-10-13 14:59:46.000 286 33364.71 280.09 2357.71 31.49 2010-10-13 14:59:47.000 286 33364.72 280.00 2357.79 31.49 2010-10-13 14:59:48.000 286 33364.56 280.08 2357.82 31.49 2010-10-13 14:59:49.000 286 33364.62 280.10 2357.84 31.49 2010-10-13 14:59:50.000 286 33364.69 280.06 2357.91 31.49 2010-10-13 14:59:51.000 286 33364.71 280.07 2357.82 31.49 2010-10-13 14:59:52.000 286 33364.72 280.08 2357.89 31.49 2010-10-13 14:59:53.000 286 33364.81 280.06 2357.90 31.49 2010-10-13 14:59:54.000 286 33364.72 280.07 2357.97 31.49 2010-10-13 14:59:55.000 286 33364.72 280.04 2357.94 31.49 2010-10-13 14:59:56.000 286 33364.78 280.07 2357.85 31.49 2010-10-13 14:59:57.000 286 33364.81 280.07 2357.84 31.49 2010-10-13 14:59:58.000 286 33364.81 280.07 2357.88 31.49 2010-10-13 14:59:59.000 286 33364.84 280.05 2357.88 31.49 2010-10-13 15:00:00.000 286 33364.91 280.02 2357.87 31.49 2010-10-13 15:00:01.000 286 33364.90 279.97 2357.87 31.49 2010-10-13 15:00:02.000 286 33365.00 280.02 2357.85 31.49 2010-10-13 15:00:03.000 286 33365.00 279.98 2357.93 31.49 2010-10-13 15:00:04.000 286 33365.02 279.97 2357.91 31.49 2010-10-13 15:00:05.000 286 33365.09 280.00 2357.89 31.49 2010-10-13 15:00:06.000 286 33365.13 280.00 2357.89 31.49 2010-10-13 15:00:07.000 286 33365.09 279.94 2357.94 31.49 2010-10-13 15:00:08.000 286 33365.21 279.96 2357.82 31.49 2010-10-13 15:00:09.000 286 33365.14 279.90 2357.89 31.49 2010-10-13 15:00:10.000 286 33365.12 279.92 2357.76 31.49 2010-10-13 15:00:11.000 286 33365.27 279.89 2357.85 31.49 2010-10-13 15:00:12.000 286 33365.12 279.88 2357.77 31.49 2010-10-13 15:00:13.000 286 33365.21 279.87 2357.84 31.49 2010-10-13 15:00:14.000 286 33365.25 279.88 2357.80 31.49 2010-10-13 15:00:15.000 286 33365.29 279.82 2357.81 31.49 2010-10-13 15:00:16.000 286 33365.17 279.86 2357.84 31.49 2010-10-13 15:00:17.000 286 33365.24 279.81 2357.81 31.49 2010-10-13 15:00:18.000 286 33365.25 279.81 2357.76 31.49 2010-10-13 15:00:19.000 286 33365.19 279.80 2357.76 31.49 2010-10-13 15:00:20.000 286 33365.19 279.83 2357.68 31.49 2010-10-13 15:00:21.000 286 33365.13 279.84 2357.70 31.49 2010-10-13 15:00:22.000 286 33365.19 279.80 2357.70 31.49 2010-10-13 15:00:23.000 286 33365.09 279.83 2357.70 31.49 2010-10-13 15:00:24.000 286 33365.18 279.80 2357.71 31.49 2010-10-13 15:00:25.000 286 33365.06 279.77 2357.72 31.49 2010-10-13 15:00:26.000 286 33365.05 279.80 2357.71 31.49 2010-10-13 15:00:27.000 286 33365.03 279.80 2357.73 31.49 2010-10-13 15:00:28.000 286 33365.04 279.81 2357.72 31.49 2010-10-13 15:00:29.000 286 33364.92 279.80 2357.69 31.49 2010-10-13 15:00:30.000 286 33364.89 279.81 2357.76 31.49 2010-10-13 15:00:31.000 286 33364.86 279.81 2357.75 31.49 2010-10-13 15:00:32.000 286 33364.82 279.80 2357.68 31.49 2010-10-13 15:00:33.000 286 33364.82 279.89 2357.72 31.49 2010-10-13 15:00:34.000 286 33364.82 279.89 2357.66 31.49 2010-10-13 15:00:35.000 286 33364.83 279.86 2357.66 31.49 2010-10-13 15:00:36.000 286 33364.71 279.88 2357.66 31.49 2010-10-13 15:00:37.000 286 33364.74 279.88 2357.67 31.49 2010-10-13 15:00:38.000 286 33364.74 279.95 2357.73 31.49 2010-10-13 15:00:39.000 286 33364.72 279.97 2357.76 31.49 2010-10-13 15:00:40.000 286 33364.71 279.92 2357.70 31.49 2010-10-13 15:00:41.000 286 33364.69 280.03 2357.76 31.49 2010-10-13 15:00:42.000 286 33364.62 280.02 2357.72 31.49 2010-10-13 15:00:43.000 286 33364.60 280.03 2357.68 31.49 2010-10-13 15:00:44.000 286 33364.69 280.10 2357.72 31.49 2010-10-13 15:00:45.000 286 33364.63 280.09 2357.83 31.49 2010-10-13 15:00:46.000 286 33364.60 280.06 2357.76 31.49 2010-10-13 15:00:47.000 286 33364.58 280.10 2357.81 31.49 2010-10-13 15:00:48.000 286 33364.77 280.10 2357.85 31.49 2010-10-13 15:00:49.000 286 33364.68 280.10 2357.84 31.49 2010-10-13 15:00:50.000 286 33364.61 280.16 2357.87 31.49 2010-10-13 15:00:51.000 286 33364.54 280.12 2357.88 31.49 2010-10-13 15:00:52.000 286 33364.56 280.12 2357.91 31.49 2010-10-13 15:00:53.000 286 33364.59 280.11 2357.94 31.49 2010-10-13 15:00:54.000 286 33364.68 280.15 2357.85 31.49 2010-10-13 15:00:55.000 286 33364.65 280.16 2357.94 31.49 2010-10-13 15:00:56.000 286 33364.64 280.10 2357.97 31.49 2010-10-13 15:00:57.000 286 33364.66 280.12 2357.79 31.49 2010-10-13 15:00:58.000 286 33364.66 280.11 2357.93 31.49 2010-10-13 15:00:59.000 286 33364.66 280.05 2357.82 31.49 2010-10-13 15:01:00.000 286 33364.63 280.05 2357.85 31.49 2010-10-13 15:01:01.000 286 33364.60 280.07 2357.91 31.49 2010-10-13 15:01:02.000 286 33364.72 280.05 2357.86 31.49 2010-10-13 15:01:03.000 286 33364.69 280.05 2357.91 31.49 2010-10-13 15:01:04.000 286 33364.69 279.99 2357.84 31.49 2010-10-13 15:01:05.000 286 33364.75 279.99 2357.88 31.49 2010-10-13 15:01:06.000 286 33364.66 279.94 2357.89 31.49 2010-10-13 15:01:07.000 286 33364.63 279.92 2357.84 31.49 2010-10-13 15:01:08.000 286 33364.69 279.94 2357.82 31.49 2010-10-13 15:01:09.000 286 33364.70 279.93 2357.87 31.49 2010-10-13 15:01:10.000 286 33364.71 279.95 2357.87 31.49 2010-10-13 15:01:11.000 286 33364.59 279.90 2357.82 31.49 2010-10-13 15:01:12.000 286 33364.75 279.91 2357.89 31.49 2010-10-13 15:01:13.000 286 33364.66 279.89 2357.88 31.49 2010-10-13 15:01:14.000 286 33364.62 279.93 2357.79 31.49 2010-10-13 15:01:15.000 286 33364.66 279.88 2357.89 31.49 2010-10-13 15:01:16.000 286 33364.64 279.91 2357.80 31.49 2010-10-13 15:01:17.000 286 33364.65 279.92 2357.86 31.49 2010-10-13 15:01:18.000 286 33364.66 280.00 2357.77 31.49 2010-10-13 15:01:19.000 286 33364.54 279.96 2357.78 31.49 2010-10-13 15:01:20.000 286 33364.51 279.98 2357.86 31.49 2010-10-13 15:01:21.000 286 33364.43 280.00 2357.82 31.49 2010-10-13 15:01:22.000 286 33364.37 279.99 2357.88 31.49 2010-10-13 15:01:23.000 286 33364.45 280.09 2357.88 31.49 2010-10-13 15:01:24.000 286 33364.28 280.07 2357.81 31.49 2010-10-13 15:01:25.000 286 33364.31 280.08 2357.80 31.49 2010-10-13 15:01:26.000 286 33364.32 280.07 2357.85 31.49 2010-10-13 15:01:27.000 286 33364.34 280.09 2357.82 31.49 2010-10-13 15:01:28.000 286 33364.23 280.05 2357.88 31.49 2010-10-13 15:01:29.000 286 33364.20 280.11 2357.92 31.49 2010-10-13 15:01:30.000 286 33364.22 280.11 2357.91 31.49 2010-10-13 15:01:31.000 286 33364.22 280.11 2357.96 31.49 2010-10-13 15:01:32.000 286 33364.21 280.11 2357.84 31.49 2010-10-13 15:01:33.000 286 33364.21 280.14 2357.95 31.49 2010-10-13 15:01:34.000 286 33364.14 280.11 2357.94 31.49 2010-10-13 15:01:35.000 286 33364.22 280.09 2357.95 31.49 2010-10-13 15:01:36.000 286 33364.20 280.11 2357.89 31.49 2010-10-13 15:01:37.000 286 33364.18 280.15 2357.93 31.49 2010-10-13 15:01:38.000 286 33364.23 280.11 2357.95 31.49 2010-10-13 15:01:39.000 286 33364.24 280.10 2358.04 31.49 2010-10-13 15:01:40.000 286 33364.26 280.11 2358.01 31.49 2010-10-13 15:01:41.000 286 33364.27 280.11 2357.93 31.49 2010-10-13 15:01:42.000 286 33364.15 280.08 2357.97 31.49 2010-10-13 15:01:43.000 286 33364.24 280.03 2357.93 31.49 2010-10-13 15:01:44.000 286 33364.37 280.06 2357.94 31.49 2010-10-13 15:01:45.000 286 33364.29 280.06 2357.93 31.49 2010-10-13 15:01:46.000 286 33364.31 280.05 2357.93 31.49 2010-10-13 15:01:47.000 286 33364.34 280.02 2358.00 31.49 2010-10-13 15:01:48.000 286 33364.30 280.02 2358.01 31.49 2010-10-13 15:01:49.000 286 33364.34 279.99 2357.99 31.49 2010-10-13 15:01:50.000 286 33364.42 279.97 2357.93 31.49 2010-10-13 15:01:51.000 286 33364.32 279.96 2357.99 31.49 2010-10-13 15:01:52.000 286 33364.44 279.97 2357.97 31.49 2010-10-13 15:01:53.000 286 33364.38 279.98 2358.00 31.49 2010-10-13 15:01:54.000 286 33364.59 279.99 2357.85 31.49 2010-10-13 15:01:55.000 286 33364.47 279.98 2357.84 31.49 2010-10-13 15:01:56.000 286 33364.50 279.93 2357.91 31.49 2010-10-13 15:01:57.000 286 33364.46 279.93 2357.95 31.49 2010-10-13 15:01:58.000 286 33364.41 279.96 2357.85 31.49 2010-10-13 15:01:59.000 286 33364.47 279.93 2357.97 31.49 2010-10-13 15:02:00.000 286 33364.47 279.92 2357.85 31.49 2010-10-13 15:02:01.000 286 33364.43 279.92 2357.90 31.49 2010-10-13 15:02:02.000 286 33364.49 279.88 2357.86 31.49 2010-10-13 15:02:03.000 286 33364.44 279.88 2357.86 31.49 2010-10-13 15:02:04.000 286 33364.53 279.90 2357.93 31.49 2010-10-13 15:02:05.000 286 33364.38 279.94 2357.93 31.49 2010-10-13 15:02:06.000 286 33364.56 279.93 2357.85 31.49 2010-10-13 15:02:07.000 286 33364.51 279.92 2357.81 31.49 2010-10-13 15:02:08.000 286 33364.56 279.93 2357.91 31.49 2010-10-13 15:02:09.000 286 33364.52 279.97 2357.85 31.49 2010-10-13 15:02:10.000 286 33364.53 279.90 2357.81 31.49 2010-10-13 15:02:11.000 286 33364.50 279.95 2357.82 31.49 2010-10-13 15:02:12.000 286 33364.51 279.96 2357.82 31.49 2010-10-13 15:02:13.000 286 33364.54 279.93 2357.88 31.49 2010-10-13 15:02:14.000 286 33364.47 279.95 2357.80 31.49 2010-10-13 15:02:15.000 286 33364.55 279.96 2357.89 31.49 2010-10-13 15:02:16.000 286 33364.54 279.93 2357.80 31.49 2010-10-13 15:02:17.000 286 33364.52 279.92 2357.77 31.49 2010-10-13 15:02:18.000 286 33364.44 280.01 2357.80 31.49 2010-10-13 15:02:19.000 286 33364.49 279.94 2357.80 31.49 2010-10-13 15:02:20.000 286 33364.53 279.96 2357.79 31.49 2010-10-13 15:02:21.000 286 33364.55 279.94 2357.81 31.49 2010-10-13 15:02:22.000 286 33364.50 279.94 2357.82 31.49 2010-10-13 15:02:23.000 286 33364.51 279.94 2357.83 31.49 2010-10-13 15:02:24.000 286 33364.56 279.97 2357.78 31.49 2010-10-13 15:02:25.000 286 33364.47 279.95 2357.83 31.49 2010-10-13 15:02:26.000 286 33364.51 279.98 2357.81 31.49 2010-10-13 15:02:27.000 286 33364.51 279.94 2357.89 31.49 2010-10-13 15:02:28.000 286 33364.55 279.96 2357.82 31.49 2010-10-13 15:02:29.000 286 33364.47 279.90 2357.86 31.49 2010-10-13 15:02:30.000 286 33364.56 279.96 2357.77 31.49 2010-10-13 15:02:31.000 286 33364.48 279.89 2357.77 31.49 2010-10-13 15:02:32.000 286 33364.52 279.94 2357.78 31.49 2010-10-13 15:02:33.000 286 33364.40 279.94 2357.77 31.49 2010-10-13 15:02:34.000 286 33364.37 279.96 2357.81 31.49 2010-10-13 15:02:35.000 286 33364.38 279.96 2357.76 31.49 2010-10-13 15:02:36.000 286 33364.49 279.96 2357.79 31.49 2010-10-13 15:02:37.000 286 33364.38 279.95 2357.81 31.49 2010-10-13 15:02:38.000 286 33364.35 279.97 2357.80 31.49 2010-10-13 15:02:39.000 286 33364.29 280.00 2357.87 31.49 2010-10-13 15:02:40.000 286 33364.24 280.00 2357.78 31.49 2010-10-13 15:02:41.000 286 33364.24 279.94 2357.81 31.49 2010-10-13 15:02:42.000 286 33364.27 280.01 2357.86 31.49 2010-10-13 15:02:43.000 286 33364.19 280.01 2357.88 31.49 2010-10-13 15:02:44.000 286 33364.25 280.00 2357.79 31.49 2010-10-13 15:02:45.000 286 33364.20 280.00 2357.78 31.49 2010-10-13 15:02:46.000 286 33364.22 280.02 2357.96 31.49 2010-10-13 15:02:47.000 286 33364.09 280.04 2357.85 31.49 2010-10-13 15:02:48.000 286 33364.28 280.04 2357.84 31.49 2010-10-13 15:02:49.000 286 33364.13 280.07 2357.84 31.49 2010-10-13 15:02:50.000 286 33364.04 280.05 2357.93 31.49 2010-10-13 15:02:51.000 286 33364.21 280.06 2357.92 31.49 2010-10-13 15:02:52.000 286 33364.16 280.06 2357.86 31.49 2010-10-13 15:02:53.000 286 33364.20 280.08 2357.76 31.49 2010-10-13 15:02:54.000 286 33364.22 280.10 2357.86 31.49 2010-10-13 15:02:55.000 286 33364.16 280.06 2357.88 31.49 2010-10-13 15:02:56.000 286 33364.12 280.07 2357.87 31.49 2010-10-13 15:02:57.000 286 33364.12 280.11 2357.91 31.49 2010-10-13 15:02:58.000 286 33364.17 280.08 2357.90 31.49 2010-10-13 15:02:59.000 286 33364.21 280.07 2357.88 31.49 2010-10-13 15:03:00.000 286 33364.24 280.06 2357.86 31.49 2010-10-13 15:03:01.000 286 33364.26 280.09 2357.89 31.49 2010-10-13 15:03:02.000 286 33364.27 280.08 2357.93 31.49 2010-10-13 15:03:03.000 286 33364.29 280.13 2357.94 31.49 2010-10-13 15:03:04.000 286 33364.16 280.11 2357.88 31.49 2010-10-13 15:03:05.000 286 33364.38 280.09 2357.91 31.49 2010-10-13 15:03:06.000 286 33364.30 280.11 2357.94 31.49 2010-10-13 15:03:07.000 286 33364.26 280.12 2357.88 31.49 2010-10-13 15:03:08.000 286 33364.34 280.12 2357.95 31.49 2010-10-13 15:03:09.000 286 33364.31 280.02 2357.94 31.49 2010-10-13 15:03:10.000 286 33364.31 280.10 2357.88 31.49 2010-10-13 15:03:11.000 286 33364.37 280.06 2357.96 31.49 2010-10-13 15:03:12.000 286 33364.47 280.06 2357.88 31.49 2010-10-13 15:03:13.000 286 33364.37 280.03 2357.86 31.49 2010-10-13 15:03:14.000 286 33364.43 280.10 2357.95 31.49 2010-10-13 15:03:15.000 286 33364.43 280.06 2357.91 31.49 2010-10-13 15:03:16.000 286 33364.25 280.03 2357.90 31.49 2010-10-13 15:03:17.000 286 33364.48 280.05 2357.95 31.49 2010-10-13 15:03:18.000 286 33364.41 280.02 2357.88 31.49 2010-10-13 15:03:19.000 286 33364.43 279.99 2357.91 31.49 2010-10-13 15:03:20.000 286 33364.46 279.99 2357.86 31.49 2010-10-13 15:03:21.000 286 33364.32 279.96 2357.95 31.49 2010-10-13 15:03:22.000 286 33364.33 279.98 2358.03 31.49 2010-10-13 15:03:23.000 286 33364.44 279.96 2358.00 31.49 2010-10-13 15:03:24.000 286 33364.37 279.93 2357.96 31.49 2010-10-13 15:03:25.000 286 33364.36 279.92 2357.98 31.49 2010-10-13 15:03:26.000 286 33364.34 279.93 2357.89 31.49 2010-10-13 15:03:27.000 286 33364.43 279.89 2357.90 31.49 2010-10-13 15:03:28.000 286 33364.36 279.92 2357.94 31.49 2010-10-13 15:03:29.000 286 33364.40 279.93 2357.98 31.49 2010-10-13 15:03:30.000 286 33364.50 279.90 2357.85 31.49 2010-10-13 15:03:31.000 286 33364.37 279.89 2357.87 31.49 2010-10-13 15:03:32.000 286 33364.34 279.94 2357.79 31.49 2010-10-13 15:03:33.000 286 33364.34 279.94 2357.88 31.49 2010-10-13 15:03:34.000 286 33364.18 279.99 2357.94 31.49 2010-10-13 15:03:35.000 286 33364.25 279.96 2357.82 31.49 2010-10-13 15:03:36.000 286 33364.26 280.00 2357.86 31.49 2010-10-13 15:03:37.000 286 33364.14 280.03 2357.86 31.49 2010-10-13 15:03:38.000 286 33364.28 280.02 2357.83 31.49 2010-10-13 15:03:39.000 286 33364.22 280.05 2357.88 31.49 2010-10-13 15:03:40.000 286 33364.09 280.03 2357.85 31.49 2010-10-13 15:03:41.000 286 33364.22 280.05 2357.80 31.49 2010-10-13 15:03:42.000 286 33364.16 280.14 2357.89 31.49 2010-10-13 15:03:43.000 286 33364.07 280.09 2357.87 31.49 2010-10-13 15:03:44.000 286 33364.24 280.10 2357.76 31.49 2010-10-13 15:03:45.000 286 33364.19 280.08 2357.86 31.49 2010-10-13 15:03:46.000 286 33364.21 280.10 2357.84 31.49 2010-10-13 15:03:47.000 286 33364.22 280.09 2357.86 31.49 2010-10-13 15:03:48.000 286 33364.19 280.09 2357.86 31.49 2010-10-13 15:03:49.000 286 33364.19 280.11 2357.88 31.49 2010-10-13 15:03:50.000 286 33364.31 280.10 2357.82 31.49 2010-10-13 15:03:51.000 286 33364.29 280.09 2357.90 31.49 2010-10-13 15:03:52.000 286 33364.27 280.14 2357.83 31.49 2010-10-13 15:03:53.000 286 33364.32 280.12 2357.91 31.49 2010-10-13 15:03:54.000 286 33364.29 280.12 2357.88 31.49 2010-10-13 15:03:55.000 286 33364.25 280.11 2357.82 31.49 2010-10-13 15:03:56.000 286 33364.29 280.14 2357.79 31.49 2010-10-13 15:03:57.000 286 33364.29 280.13 2357.86 31.49 2010-10-13 15:03:58.000 286 33364.15 280.12 2357.92 31.49 2010-10-13 15:03:59.000 286 33364.24 280.13 2357.91 31.49 2010-10-13 15:04:00.000 286 33364.31 280.08 2357.89 31.49 2010-10-13 15:04:01.000 286 33364.19 280.13 2357.94 31.49 2010-10-13 15:04:02.000 286 33364.33 280.07 2357.82 31.49 2010-10-13 15:04:03.000 286 33364.29 280.06 2357.80 31.49 2010-10-13 15:04:04.000 286 33364.11 280.11 2357.88 31.49 2010-10-13 15:04:05.000 286 33364.25 280.05 2357.92 31.49 2010-10-13 15:04:06.000 286 33364.26 280.07 2357.93 31.49 2010-10-13 15:04:07.000 286 33364.14 280.06 2357.93 31.49 2010-10-13 15:04:08.000 286 33364.24 279.97 2357.86 31.49 2010-10-13 15:04:09.000 286 33364.19 279.97 2357.83 31.49 2010-10-13 15:04:10.000 286 33364.22 279.98 2357.94 31.49 2010-10-13 15:04:11.000 286 33364.27 279.97 2357.86 31.49 2010-10-13 15:04:12.000 286 33364.29 279.96 2357.85 31.49 2010-10-13 15:04:13.000 286 33364.17 279.91 2357.87 31.49 2010-10-13 15:04:14.000 286 33364.21 279.98 2357.89 31.49 2010-10-13 15:04:15.000 286 33364.13 279.93 2357.85 31.49 2010-10-13 15:04:16.000 286 33364.15 279.97 2357.85 31.49 2010-10-13 15:04:17.000 286 33364.06 280.00 2357.82 31.49 2010-10-13 15:04:18.000 286 33364.19 280.05 2357.89 31.49 2010-10-13 15:04:19.000 286 33364.03 280.02 2357.88 31.49 2010-10-13 15:04:20.000 286 33364.03 280.02 2357.90 31.49 2010-10-13 15:04:21.000 286 33364.04 280.05 2357.93 31.49 2010-10-13 15:04:22.000 286 33363.95 280.02 2357.82 31.49 2010-10-13 15:04:23.000 286 33364.00 280.05 2357.85 31.49 2010-10-13 15:04:24.000 286 33363.94 280.07 2357.82 31.49 2010-10-13 15:04:25.000 286 33363.94 280.05 2357.86 31.49 2010-10-13 15:04:26.000 286 33363.99 280.09 2357.87 31.49 2010-10-13 15:04:27.000 286 33364.01 280.11 2357.85 31.49 2010-10-13 15:04:28.000 286 33363.95 280.13 2357.92 31.49 2010-10-13 15:04:29.000 286 33363.91 280.19 2357.90 31.49 2010-10-13 15:04:30.000 286 33363.94 280.08 2357.89 31.49 2010-10-13 15:04:31.000 286 33363.97 280.11 2357.91 31.49 2010-10-13 15:04:32.000 286 33363.97 280.12 2357.88 31.49 2010-10-13 15:04:33.000 286 33364.00 280.11 2357.86 31.49 2010-10-13 15:04:34.000 286 33363.90 280.11 2357.90 31.49 2010-10-13 15:04:35.000 286 33364.00 280.11 2357.92 31.49 2010-10-13 15:04:36.000 286 33364.09 280.12 2357.92 31.49 2010-10-13 15:04:37.000 286 33364.07 280.08 2357.89 31.49 2010-10-13 15:04:38.000 286 33364.05 280.14 2357.81 31.49 2010-10-13 15:04:39.000 286 33364.10 280.14 2357.93 31.49 2010-10-13 15:04:40.000 286 33363.93 280.13 2357.94 31.49 2010-10-13 15:04:41.000 286 33364.02 280.11 2357.95 31.49 2010-10-13 15:04:42.000 286 33364.03 280.14 2358.01 31.49 2010-10-13 15:04:43.000 286 33364.13 280.12 2357.97 31.49 2010-10-13 15:04:44.000 286 33364.12 280.14 2357.89 31.49 2010-10-13 15:04:45.000 286 33364.06 280.13 2357.95 31.49 2010-10-13 15:04:46.000 286 33364.01 280.04 2357.89 31.49 2010-10-13 15:04:47.000 286 33364.04 280.07 2357.94 31.49 2010-10-13 15:04:48.000 286 33364.11 280.15 2357.91 31.49 2010-10-13 15:04:49.000 286 33364.06 280.16 2357.86 31.49 2010-10-13 15:04:50.000 286 33364.05 280.13 2357.84 31.49 2010-10-13 15:04:51.000 286 33364.06 280.16 2357.91 31.49 2010-10-13 15:04:52.000 286 33363.99 280.11 2357.93 31.49 2010-10-13 15:04:53.000 286 33363.96 280.11 2357.97 31.49 2010-10-13 15:04:54.000 286 33364.10 280.14 2358.00 31.49 2010-10-13 15:04:55.000 286 33364.00 280.13 2357.97 31.49 2010-10-13 15:04:56.000 286 33363.97 280.13 2357.95 31.49 2010-10-13 15:04:57.000 286 33363.92 280.13 2357.94 31.49 2010-10-13 15:04:58.000 286 33363.94 280.12 2357.98 31.49 2010-10-13 15:04:59.000 286 33363.99 280.10 2357.89 31.49 2010-10-13 15:05:00.000 286 33363.98 280.09 2357.95 31.49 2010-10-13 15:05:01.000 286 33363.89 280.08 2357.97 31.49 2010-10-13 15:05:02.000 286 33363.93 280.09 2358.01 31.49 2010-10-13 15:05:03.000 286 33363.93 280.08 2357.96 31.49 2010-10-13 15:05:04.000 286 33363.87 280.09 2358.00 31.49 2010-10-13 15:05:05.000 286 33363.95 280.08 2357.99 31.49 2010-10-13 15:05:06.000 286 33363.87 280.10 2357.96 31.49 2010-10-13 15:05:07.000 286 33363.80 280.05 2357.90 31.49 2010-10-13 15:05:08.000 286 33363.87 280.05 2357.94 31.49 2010-10-13 15:05:09.000 286 33363.84 280.08 2357.86 31.49 2010-10-13 15:05:10.000 286 33363.79 280.08 2357.94 31.49 2010-10-13 15:05:11.000 286 33363.75 280.09 2358.02 31.49 2010-10-13 15:05:12.000 286 33363.76 280.11 2357.93 31.49 2010-10-13 15:05:13.000 286 33363.81 280.11 2358.02 31.49 2010-10-13 15:05:14.000 286 33363.78 280.13 2357.99 31.49 2010-10-13 15:05:15.000 286 33363.75 280.13 2357.91 31.49 2010-10-13 15:05:16.000 286 33363.72 280.16 2357.92 31.49 2010-10-13 15:05:17.000 286 33363.76 280.17 2357.86 31.49 2010-10-13 15:05:18.000 286 33363.66 280.18 2357.95 31.49 2010-10-13 15:05:19.000 286 33363.75 280.15 2357.93 31.49 2010-10-13 15:05:20.000 286 33363.61 280.14 2357.97 31.49 2010-10-13 15:05:21.000 286 33363.64 280.21 2357.87 31.49 2010-10-13 15:05:22.000 286 33363.53 280.20 2357.97 31.49 2010-10-13 15:05:23.000 286 33363.64 280.21 2358.06 31.49 2010-10-13 15:05:24.000 286 33363.58 280.22 2357.95 31.49 2010-10-13 15:05:25.000 286 33363.68 280.23 2357.97 31.49 2010-10-13 15:05:26.000 286 33363.61 280.21 2357.96 31.49 2010-10-13 15:05:27.000 286 33363.63 280.20 2358.01 31.49 2010-10-13 15:05:28.000 286 33363.57 280.24 2358.06 31.49 2010-10-13 15:05:29.000 286 33363.56 280.22 2358.03 31.49 2010-10-13 15:05:30.000 286 33363.66 280.24 2358.16 31.49 2010-10-13 15:05:31.000 286 33363.64 280.17 2358.03 31.49 2010-10-13 15:05:32.000 286 33363.64 280.20 2358.03 31.49 2010-10-13 15:05:33.000 286 33363.59 280.24 2358.13 31.49 2010-10-13 15:05:34.000 286 33363.65 280.19 2357.94 31.49 2010-10-13 15:05:35.000 286 33363.63 280.19 2358.09 31.49 2010-10-13 15:05:36.000 286 33363.67 280.21 2358.05 31.49 2010-10-13 15:05:37.000 286 33363.71 280.21 2358.04 31.49 2010-10-13 15:05:38.000 286 33363.58 280.22 2358.07 31.49 2010-10-13 15:05:39.000 286 33363.69 280.19 2358.17 31.49 2010-10-13 15:05:40.000 286 33363.57 280.19 2358.13 31.49 2010-10-13 15:05:41.000 286 33363.51 280.26 2358.12 31.49 2010-10-13 15:05:42.000 286 33363.60 280.23 2358.09 31.49 2010-10-13 15:05:43.000 286 33363.66 280.20 2358.01 31.49 2010-10-13 15:05:44.000 286 33363.58 280.18 2358.04 31.49 2010-10-13 15:05:45.000 286 33363.45 280.25 2358.03 31.49 2010-10-13 15:05:46.000 286 33363.55 280.24 2358.04 31.49 2010-10-13 15:05:47.000 286 33363.50 280.20 2358.03 31.49 2010-10-13 15:05:48.000 286 33363.48 280.26 2358.00 31.49 2010-10-13 15:05:49.000 286 33363.60 280.21 2358.04 31.49 2010-10-13 15:05:50.000 286 33363.50 280.22 2358.02 31.49 2010-10-13 15:05:51.000 286 33363.57 280.25 2358.05 31.49 2010-10-13 15:05:52.000 286 33363.49 280.27 2358.11 31.49 2010-10-13 15:05:53.000 286 33363.63 280.25 2358.13 31.49 2010-10-13 15:05:54.000 286 33363.54 280.24 2358.06 31.49 2010-10-13 15:05:55.000 286 33363.54 280.21 2358.08 31.49 2010-10-13 15:05:56.000 286 33363.51 280.17 2358.07 31.49 2010-10-13 15:05:57.000 286 33363.60 280.23 2358.05 31.49 2010-10-13 15:05:58.000 286 33363.56 280.22 2358.07 31.49 2010-10-13 15:05:59.000 286 33363.57 280.17 2358.09 31.49 2010-10-13 15:06:00.000 286 33363.67 280.17 2358.15 31.49 2010-10-13 15:06:01.000 286 33363.69 280.16 2358.01 31.49 2010-10-13 15:06:02.000 286 33363.68 280.14 2357.99 31.49 2010-10-13 15:06:03.000 286 33363.68 280.16 2358.18 31.49 2010-10-13 15:06:04.000 286 33363.69 280.11 2358.20 31.49 2010-10-13 15:06:05.000 286 33363.72 280.12 2358.15 31.49 2010-10-13 15:06:06.000 286 33363.58 280.11 2358.03 31.49 2010-10-13 15:06:07.000 286 33363.63 280.11 2358.10 31.49 2010-10-13 15:06:08.000 286 33363.58 280.13 2358.06 31.49 2010-10-13 15:06:09.000 286 33363.69 280.12 2358.00 31.49 2010-10-13 15:06:10.000 286 33363.61 280.12 2358.01 31.49 2010-10-13 15:06:11.000 286 33363.66 280.19 2358.03 31.49 2010-10-13 15:06:12.000 286 33363.54 280.17 2358.07 31.49 2010-10-13 15:06:13.000 286 33363.57 280.14 2358.00 31.49 2010-10-13 15:06:14.000 286 33363.55 280.16 2358.03 31.49 2010-10-13 15:06:15.000 286 33363.53 280.20 2358.03 31.49 2010-10-13 15:06:16.000 286 33363.46 280.21 2357.97 31.49 2010-10-13 15:06:17.000 286 33363.48 280.23 2358.02 31.49 2010-10-13 15:06:18.000 286 33363.44 280.26 2357.99 31.49 2010-10-13 15:06:19.000 286 33363.38 280.26 2358.06 31.49 2010-10-13 15:06:20.000 286 33363.31 280.26 2358.00 31.49 2010-10-13 15:06:21.000 286 33363.41 280.30 2358.04 31.49 2010-10-13 15:06:22.000 286 33363.29 280.36 2357.94 31.49 2010-10-13 15:06:23.000 286 33363.29 280.33 2358.04 31.49 2010-10-13 15:06:24.000 286 33363.33 280.34 2358.07 31.49 2010-10-13 15:06:25.000 286 33363.24 280.36 2358.06 31.49 2010-10-13 15:06:26.000 286 33363.19 280.38 2358.02 31.49 2010-10-13 15:06:27.000 286 33363.27 280.39 2358.03 31.49 2010-10-13 15:06:28.000 286 33363.22 280.46 2358.11 31.49 2010-10-13 15:06:29.000 286 33363.19 280.43 2358.10 31.49 2010-10-13 15:06:30.000 286 33363.17 280.43 2358.18 31.49 2010-10-13 15:06:31.000 286 33363.19 280.47 2358.09 31.49 2010-10-13 15:06:32.000 286 33363.10 280.50 2358.16 31.49 2010-10-13 15:06:33.000 286 33363.20 280.44 2358.15 31.49 2010-10-13 15:06:34.000 286 33363.07 280.48 2358.16 31.49 2010-10-13 15:06:35.000 286 33363.05 280.52 2358.14 31.49 2010-10-13 15:06:36.000 286 33363.10 280.49 2358.13 31.49 2010-10-13 15:06:37.000 286 33362.94 280.51 2358.19 31.49 2010-10-13 15:06:38.000 286 33362.92 280.50 2358.15 31.49 2010-10-13 15:06:39.000 286 33362.95 280.55 2358.12 31.49 2010-10-13 15:06:40.000 286 33362.96 280.58 2358.22 31.49 2010-10-13 15:06:41.000 286 33362.91 280.60 2358.20 31.49 2010-10-13 15:06:42.000 286 33362.97 280.57 2358.20 31.49 2010-10-13 15:06:43.000 286 33362.96 280.58 2358.15 31.49 2010-10-13 15:06:44.000 286 33362.91 280.56 2358.19 31.49 2010-10-13 15:06:45.000 286 33363.00 280.57 2358.21 31.49 2010-10-13 15:06:46.000 286 33363.03 280.58 2358.19 31.49 2010-10-13 15:06:47.000 286 33363.04 280.58 2358.26 31.49 2010-10-13 15:06:48.000 286 33363.09 280.57 2358.27 31.49 2010-10-13 15:06:49.000 286 33363.16 280.52 2358.22 31.49 2010-10-13 15:06:50.000 286 33363.13 280.55 2358.26 31.49 2010-10-13 15:06:51.000 286 33363.19 280.50 2358.21 31.49 2010-10-13 15:06:52.000 286 33363.17 280.48 2358.28 31.49 2010-10-13 15:06:53.000 286 33363.14 280.52 2358.29 31.49 2010-10-13 15:06:54.000 286 33363.28 280.50 2358.24 31.49 2010-10-13 15:06:55.000 286 33363.13 280.43 2358.30 31.49 2010-10-13 15:06:56.000 286 33363.21 280.42 2358.25 31.49 2010-10-13 15:06:57.000 286 33363.25 280.42 2358.29 31.49 2010-10-13 15:06:58.000 286 33363.17 280.45 2358.40 31.49 2010-10-13 15:06:59.000 286 33363.26 280.40 2358.30 31.49 2010-10-13 15:07:00.000 286 33363.22 280.38 2358.30 31.49 2010-10-13 15:07:01.000 286 33363.16 280.37 2358.24 31.49 2010-10-13 15:07:02.000 286 33363.12 280.31 2358.25 31.49 2010-10-13 15:07:03.000 286 33363.12 280.35 2358.28 31.49 2010-10-13 15:07:04.000 286 33363.14 280.42 2358.17 31.49 2010-10-13 15:07:05.000 286 33363.08 280.41 2358.22 31.49 2010-10-13 15:07:06.000 286 33363.13 280.39 2358.27 31.49 2010-10-13 15:07:07.000 286 33363.19 280.44 2358.17 31.49 2010-10-13 15:07:08.000 286 33363.11 280.40 2358.17 31.49 2010-10-13 15:07:09.000 286 33363.08 280.47 2358.17 31.49 2010-10-13 15:07:10.000 286 33362.97 280.48 2358.20 31.49 2010-10-13 15:07:11.000 286 33363.03 280.44 2358.18 31.49 2010-10-13 15:07:12.000 286 33363.07 280.48 2358.18 31.49 2010-10-13 15:07:13.000 286 33363.01 280.44 2358.19 31.49 2010-10-13 15:07:14.000 286 33363.00 280.43 2358.22 31.49 2010-10-13 15:07:15.000 286 33363.03 280.47 2358.10 31.49 2010-10-13 15:07:16.000 286 33363.00 280.48 2358.19 31.49 2010-10-13 15:07:17.000 286 33362.97 280.47 2358.13 31.49 2010-10-13 15:07:18.000 286 33363.02 280.51 2358.16 31.49 2010-10-13 15:07:19.000 286 33362.95 280.49 2358.09 31.49 2010-10-13 15:07:20.000 286 33362.90 280.50 2358.06 31.49 2010-10-13 15:07:21.000 286 33362.88 280.47 2358.21 31.49 2010-10-13 15:07:22.000 286 33362.83 280.52 2358.20 31.49 2010-10-13 15:07:23.000 286 33362.85 280.52 2358.21 31.49 2010-10-13 15:07:24.000 286 33362.92 280.57 2358.20 31.49 2010-10-13 15:07:25.000 286 33362.84 280.62 2358.19 31.49 2010-10-13 15:07:26.000 286 33362.75 280.62 2358.11 31.49 2010-10-13 15:07:27.000 286 33362.79 280.64 2358.09 31.49 2010-10-13 15:07:28.000 286 33362.76 280.66 2358.11 31.49 2010-10-13 15:07:29.000 286 33362.73 280.64 2358.17 31.49 2010-10-13 15:07:30.000 286 33362.77 280.68 2358.28 31.49 2010-10-13 15:07:31.000 286 33362.65 280.68 2358.20 31.49 2010-10-13 15:07:32.000 286 33362.71 280.68 2358.16 31.49 2010-10-13 15:07:33.000 286 33362.78 280.73 2358.15 31.49 2010-10-13 15:07:34.000 286 33362.68 280.78 2358.15 31.49 2010-10-13 15:07:35.000 286 33362.64 280.78 2358.25 31.49 2010-10-13 15:07:36.000 286 33362.56 280.78 2358.27 31.49 2010-10-13 15:07:37.000 286 33362.61 280.79 2358.15 31.49 2010-10-13 15:07:38.000 286 33362.64 280.81 2358.15 31.49 2010-10-13 15:07:39.000 286 33362.65 280.87 2358.29 31.49 2010-10-13 15:07:40.000 286 33362.63 280.82 2358.34 31.49 2010-10-13 15:07:41.000 286 33362.68 280.84 2358.30 31.49 2010-10-13 15:07:42.000 286 33362.68 280.88 2358.21 31.49 2010-10-13 15:07:43.000 286 33362.70 280.86 2358.29 31.49 2010-10-13 15:07:44.000 286 33362.75 280.86 2358.30 31.49 2010-10-13 15:07:45.000 286 33362.72 280.84 2358.35 31.49 2010-10-13 15:07:46.000 286 33362.72 280.76 2358.33 31.49 2010-10-13 15:07:47.000 286 33362.75 280.79 2358.37 31.49 2010-10-13 15:07:48.000 286 33362.76 280.76 2358.34 31.49 2010-10-13 15:07:49.000 286 33362.81 280.73 2358.37 31.49 2010-10-13 15:07:50.000 286 33362.81 280.73 2358.38 31.49 2010-10-13 15:07:51.000 286 33362.82 280.70 2358.40 31.49 2010-10-13 15:07:52.000 286 33362.85 280.67 2358.38 31.49 2010-10-13 15:07:53.000 286 33362.76 280.70 2358.39 31.49 2010-10-13 15:07:54.000 286 33362.86 280.67 2358.32 31.49 2010-10-13 15:07:55.000 286 33362.84 280.65 2358.36 31.49 2010-10-13 15:07:56.000 286 33362.82 280.60 2358.37 31.49 2010-10-13 15:07:57.000 286 33362.82 280.69 2358.34 31.49 2010-10-13 15:07:58.000 286 33362.82 280.64 2358.32 31.49 2010-10-13 15:07:59.000 286 33362.75 280.66 2358.37 31.49 2010-10-13 15:08:00.000 286 33362.85 280.61 2358.31 31.49 2010-10-13 15:08:01.000 286 33362.83 280.61 2358.32 31.49 2010-10-13 15:08:02.000 286 33362.89 280.60 2358.34 31.49 2010-10-13 15:08:03.000 286 33362.94 280.62 2358.30 31.49 2010-10-13 15:08:04.000 286 33362.79 280.59 2358.40 31.49 2010-10-13 15:08:05.000 286 33362.85 280.56 2358.30 31.49 2010-10-13 15:08:06.000 286 33362.82 280.57 2358.36 31.49 2010-10-13 15:08:07.000 286 33362.88 280.61 2358.22 31.49 2010-10-13 15:08:08.000 286 33362.78 280.57 2358.34 31.49 2010-10-13 15:08:09.000 286 33362.70 280.57 2358.28 31.49 2010-10-13 15:08:10.000 286 33362.74 280.53 2358.23 31.49 2010-10-13 15:08:11.000 286 33362.80 280.53 2358.29 31.49 2010-10-13 15:08:12.000 286 33362.70 280.56 2358.23 31.49 2010-10-13 15:08:13.000 286 33362.83 280.58 2358.25 31.49 2010-10-13 15:08:14.000 286 33362.79 280.57 2358.16 31.49 2010-10-13 15:08:15.000 286 33362.79 280.60 2358.16 31.49 2010-10-13 15:08:16.000 286 33362.71 280.60 2358.24 31.49 2010-10-13 15:08:17.000 286 33362.70 280.60 2358.24 31.49 2010-10-13 15:08:18.000 286 33362.65 280.70 2358.28 31.49 2010-10-13 15:08:19.000 286 33362.57 280.64 2358.22 31.49 2010-10-13 15:08:20.000 286 33362.55 280.68 2358.19 31.49 2010-10-13 15:08:21.000 286 33362.56 280.72 2358.15 31.49 2010-10-13 15:08:22.000 286 33362.50 280.74 2358.27 31.49 2010-10-13 15:08:23.000 286 33362.50 280.77 2358.20 31.49 2010-10-13 15:08:24.000 286 33362.49 280.76 2358.26 31.49 2010-10-13 15:08:25.000 286 33362.57 280.81 2358.21 31.49 2010-10-13 15:08:26.000 286 33362.48 280.82 2358.19 31.49 2010-10-13 15:08:27.000 286 33362.40 280.83 2358.23 31.49 2010-10-13 15:08:28.000 286 33362.42 280.83 2358.26 31.49 2010-10-13 15:08:29.000 286 33362.48 280.83 2358.26 31.49 2010-10-13 15:08:30.000 286 33362.39 280.91 2358.32 31.49 2010-10-13 15:08:31.000 286 33362.36 280.86 2358.26 31.49 2010-10-13 15:08:32.000 286 33362.42 280.86 2358.26 31.49 2010-10-13 15:08:33.000 286 33362.45 280.94 2358.22 31.49 2010-10-13 15:08:34.000 286 33362.39 280.94 2358.26 31.49 2010-10-13 15:08:35.000 286 33362.34 280.93 2358.30 31.49 2010-10-13 15:08:36.000 286 33362.48 280.93 2358.36 31.49 2010-10-13 15:08:37.000 286 33362.60 280.94 2358.37 31.49 2010-10-13 15:08:38.000 286 33362.50 280.93 2358.32 31.49 2010-10-13 15:08:39.000 286 33362.51 280.90 2358.28 31.49 2010-10-13 15:08:40.000 286 33362.55 280.89 2358.35 31.49 2010-10-13 15:08:41.000 286 33362.50 280.93 2358.33 31.49 2010-10-13 15:08:42.000 286 33362.52 280.91 2358.33 31.49 2010-10-13 15:08:43.000 286 33362.54 280.87 2358.38 31.49 2010-10-13 15:08:44.000 286 33362.55 280.83 2358.39 31.49 2010-10-13 15:08:45.000 286 33362.58 280.85 2358.35 31.49 2010-10-13 15:08:46.000 286 33362.55 280.83 2358.32 31.49 2010-10-13 15:08:47.000 286 33362.61 280.82 2358.38 31.49 2010-10-13 15:08:48.000 286 33362.65 280.76 2358.37 31.49 2010-10-13 15:08:49.000 286 33362.61 280.80 2358.35 31.49 2010-10-13 15:08:50.000 286 33362.56 280.80 2358.32 31.49 2010-10-13 15:08:51.000 286 33362.64 280.79 2358.29 31.49 2010-10-13 15:08:52.000 286 33362.62 280.72 2358.34 31.49 2010-10-13 15:08:53.000 286 33362.70 280.76 2358.30 31.49 2010-10-13 15:08:54.000 286 33362.51 280.68 2358.31 31.49 2010-10-13 15:08:55.000 286 33362.64 280.69 2358.44 31.49 2010-10-13 15:08:56.000 286 33362.57 280.69 2358.34 31.49 2010-10-13 15:08:57.000 286 33362.60 280.69 2358.35 31.49 2010-10-13 15:08:58.000 286 33362.60 280.72 2358.25 31.49 2010-10-13 15:08:59.000 286 33362.55 280.70 2358.43 31.49 2010-10-13 15:09:00.000 286 33362.64 280.66 2358.32 31.49 2010-10-13 15:09:01.000 286 33362.50 280.67 2358.28 31.49 2010-10-13 15:09:02.000 286 33362.50 280.72 2358.35 31.49 2010-10-13 15:09:03.000 286 33362.58 280.72 2358.27 31.49 2010-10-13 15:09:04.000 286 33362.46 280.79 2358.30 31.49 2010-10-13 15:09:05.000 286 33362.48 280.68 2358.27 31.49 2010-10-13 15:09:06.000 286 33362.49 280.76 2358.24 31.49 2010-10-13 15:09:07.000 286 33362.40 280.74 2358.26 31.49 2010-10-13 15:09:08.000 286 33362.39 280.79 2358.26 31.49 2010-10-13 15:09:09.000 286 33362.30 280.76 2358.34 31.49 2010-10-13 15:09:10.000 286 33362.41 280.85 2358.34 31.49 2010-10-13 15:09:11.000 286 33362.39 280.85 2358.25 31.49 2010-10-13 15:09:12.000 286 33362.35 280.84 2358.30 31.49 2010-10-13 15:09:13.000 286 33362.25 280.89 2358.28 31.49 2010-10-13 15:09:14.000 286 33362.29 280.94 2358.30 31.49 2010-10-13 15:09:15.000 286 33362.28 280.93 2358.36 31.49 2010-10-13 15:09:16.000 286 33362.27 280.92 2358.35 31.49 2010-10-13 15:09:17.000 286 33362.33 280.91 2358.28 31.49 2010-10-13 15:09:18.000 286 33362.22 280.90 2358.36 31.49 2010-10-13 15:09:19.000 286 33362.27 280.96 2358.26 31.49 2010-10-13 15:09:20.000 286 33362.32 280.96 2358.28 31.49 2010-10-13 15:09:21.000 286 33362.24 280.93 2358.30 31.49 2010-10-13 15:09:22.000 286 33362.23 280.98 2358.30 31.49 2010-10-13 15:09:23.000 286 33362.29 280.98 2358.34 31.49 2010-10-13 15:09:24.000 286 33362.20 280.97 2358.32 31.49 2010-10-13 15:09:25.000 286 33362.18 280.95 2358.33 31.49 2010-10-13 15:09:26.000 286 33362.26 281.01 2358.32 31.49 2010-10-13 15:09:27.000 286 33362.24 280.97 2358.34 31.49 2010-10-13 15:09:28.000 286 33362.24 280.97 2358.37 31.49 2010-10-13 15:09:29.000 286 33362.22 280.90 2358.26 31.49 2010-10-13 15:09:30.000 286 33362.30 281.03 2358.34 31.49 2010-10-13 15:09:31.000 286 33362.36 280.97 2358.29 31.49 2010-10-13 15:09:32.000 286 33362.26 280.96 2358.34 31.49 2010-10-13 15:09:33.000 286 33362.32 280.93 2358.32 31.49 2010-10-13 15:09:34.000 286 33362.26 280.95 2358.35 31.49 2010-10-13 15:09:35.000 286 33362.28 280.91 2358.38 31.49 2010-10-13 15:09:36.000 286 33362.17 280.90 2358.35 31.49 2010-10-13 15:09:37.000 286 33362.39 280.91 2358.37 31.49 2010-10-13 15:09:38.000 286 33362.29 280.93 2358.36 31.49 2010-10-13 15:09:39.000 286 33362.30 280.95 2358.38 31.49 2010-10-13 15:09:40.000 286 33362.33 280.90 2358.36 31.49 2010-10-13 15:09:41.000 286 33362.46 280.86 2358.37 31.49 2010-10-13 15:09:42.000 286 33362.29 280.90 2358.35 31.49 2010-10-13 15:09:43.000 286 33362.36 280.88 2358.31 31.49 2010-10-13 15:09:44.000 286 33362.27 280.87 2358.33 31.49 2010-10-13 15:09:45.000 286 33362.32 280.88 2358.29 31.49 2010-10-13 15:09:46.000 286 33362.52 280.74 2358.35 31.49 2010-10-13 15:09:47.000 286 33362.43 280.71 2358.33 31.49 2010-10-13 15:09:48.000 286 33362.35 280.85 2358.28 31.49 2010-10-13 15:09:49.000 286 33362.33 280.90 2358.28 31.49 2010-10-13 15:09:50.000 286 33362.30 280.88 2358.29 31.49 2010-10-13 15:09:51.000 286 33362.43 280.93 2358.32 31.49 2010-10-13 15:09:52.000 286 33362.31 280.94 2358.37 31.49 2010-10-13 15:09:53.000 286 33362.28 280.98 2358.33 31.49 2010-10-13 15:09:54.000 286 33362.35 280.90 2358.32 31.49 2010-10-13 15:09:55.000 286 33362.34 280.88 2358.38 31.49 2010-10-13 15:09:56.000 286 33362.32 280.88 2358.26 31.49 2010-10-13 15:09:57.000 286 33362.21 280.90 2358.32 31.49 2010-10-13 15:09:58.000 286 33362.30 280.87 2358.32 31.49 2010-10-13 15:09:59.000 286 33362.24 280.86 2358.25 31.49 2010-10-13 15:10:00.000 286 33362.32 280.91 2358.34 31.49 2010-10-13 15:10:01.000 286 33362.30 280.93 2358.26 31.49 2010-10-13 15:10:02.000 286 33362.29 280.94 2358.28 31.49 2010-10-13 15:10:03.000 286 33362.30 280.93 2358.32 31.49 2010-10-13 15:10:04.000 286 33362.28 280.89 2358.29 31.49 2010-10-13 15:10:05.000 286 33362.27 280.93 2358.30 31.49 2010-10-13 15:10:06.000 286 33362.23 280.94 2358.32 31.49 2010-10-13 15:10:07.000 286 33362.33 280.92 2358.30 31.49 2010-10-13 15:10:08.000 286 33362.25 280.90 2358.32 31.49 2010-10-13 15:10:09.000 286 33362.22 280.95 2358.27 31.49 2010-10-13 15:10:10.000 286 33362.22 280.92 2358.24 31.49 2010-10-13 15:10:11.000 286 33362.15 280.92 2358.25 31.49 2010-10-13 15:10:12.000 286 33362.20 280.96 2358.31 31.49 2010-10-13 15:10:13.000 286 33362.18 280.95 2358.23 31.49 2010-10-13 15:10:14.000 286 33362.21 280.94 2358.24 31.49 2010-10-13 15:10:15.000 286 33362.23 280.94 2358.32 31.49 2010-10-13 15:10:16.000 286 33362.20 280.98 2358.30 31.49 2010-10-13 15:10:17.000 286 33362.21 280.97 2358.19 31.49 2010-10-13 15:10:18.000 286 33362.16 280.97 2358.34 31.49 2010-10-13 15:10:19.000 286 33362.29 281.00 2358.29 31.49 2010-10-13 15:10:20.000 286 33362.21 280.98 2358.26 31.49 2010-10-13 15:10:21.000 286 33362.20 281.00 2358.20 31.49 2010-10-13 15:10:22.000 286 33362.25 280.97 2358.29 31.49 2010-10-13 15:10:23.000 286 33362.28 281.02 2358.23 31.49 2010-10-13 15:10:24.000 286 33362.20 281.02 2358.28 31.49 2010-10-13 15:10:25.000 286 33362.17 281.01 2358.23 31.49 2010-10-13 15:10:26.000 286 33362.18 281.04 2358.29 31.49 2010-10-13 15:10:27.000 286 33362.15 281.02 2358.22 31.49 2010-10-13 15:10:28.000 286 33362.12 281.05 2358.30 31.49 2010-10-13 15:10:29.000 286 33362.21 281.09 2358.30 31.49 2010-10-13 15:10:30.000 286 33362.15 281.12 2358.32 31.49 2010-10-13 15:10:31.000 286 33362.11 281.10 2358.31 31.49 2010-10-13 15:10:32.000 286 33362.02 281.10 2358.35 31.49 2010-10-13 15:10:33.000 286 33362.12 281.13 2358.28 31.49 2010-10-13 15:10:34.000 286 33362.02 281.13 2358.30 31.49 2010-10-13 15:10:35.000 286 33362.01 281.12 2358.32 31.49 2010-10-13 15:10:36.000 286 33361.99 281.15 2358.25 31.49 2010-10-13 15:10:37.000 286 33362.00 281.13 2358.20 31.49 2010-10-13 15:10:38.000 286 33362.01 281.13 2358.24 31.49 2010-10-13 15:10:39.000 286 33361.89 281.13 2358.25 31.49 2010-10-13 15:10:40.000 286 33361.89 281.16 2358.28 31.49 2010-10-13 15:10:41.000 286 33361.87 281.14 2358.36 31.49 2010-10-13 15:10:42.000 286 33361.89 281.18 2358.31 31.49 2010-10-13 15:10:43.000 286 33361.86 281.18 2358.33 31.49 2010-10-13 15:10:44.000 286 33361.91 281.22 2358.25 31.49 2010-10-13 15:10:45.000 286 33361.94 281.22 2358.32 31.49 2010-10-13 15:10:46.000 286 33361.88 281.18 2358.39 31.49 2010-10-13 15:10:47.000 286 33361.91 281.18 2358.36 31.49 2010-10-13 15:10:48.000 286 33361.94 281.18 2358.37 31.49 2010-10-13 15:10:49.000 286 33361.87 281.19 2358.43 31.49 2010-10-13 15:10:50.000 286 33361.95 281.21 2358.42 31.49 2010-10-13 15:10:51.000 286 33361.92 281.17 2358.32 31.49 2010-10-13 15:10:52.000 286 33361.82 281.20 2358.37 31.49 2010-10-13 15:10:53.000 286 33361.86 281.14 2358.37 31.49 2010-10-13 15:10:54.000 286 33361.83 281.19 2358.37 31.49 2010-10-13 15:10:55.000 286 33361.97 281.25 2358.28 31.49 2010-10-13 15:10:56.000 286 33361.89 281.18 2358.34 31.49 2010-10-13 15:10:57.000 286 33361.93 281.20 2358.35 31.49 2010-10-13 15:10:58.000 286 33361.90 281.14 2358.36 31.49 2010-10-13 15:10:59.000 286 33361.99 281.16 2358.31 31.49 2010-10-13 15:11:00.000 286 33361.88 281.17 2358.33 31.49 2010-10-13 15:11:01.000 286 33362.01 281.15 2358.39 31.49 2010-10-13 15:11:02.000 286 33361.99 281.17 2358.33 31.49 2010-10-13 15:11:03.000 286 33362.02 281.13 2358.32 31.49 2010-10-13 15:11:04.000 286 33362.10 281.14 2358.40 31.49 2010-10-13 15:11:05.000 286 33361.95 281.18 2358.34 31.49 2010-10-13 15:11:06.000 286 33362.07 281.12 2358.30 31.49 2010-10-13 15:11:07.000 286 33362.11 281.14 2358.20 31.49 2010-10-13 15:11:08.000 286 33362.03 281.13 2358.30 31.49 2010-10-13 15:11:09.000 286 33361.97 281.14 2358.20 31.49 2010-10-13 15:11:10.000 286 33362.01 281.16 2358.23 31.49 2010-10-13 15:11:11.000 286 33362.08 281.14 2358.30 31.49 2010-10-13 15:11:12.000 286 33362.08 281.12 2358.30 31.49 2010-10-13 15:11:13.000 286 33361.96 281.15 2358.37 31.49 2010-10-13 15:11:14.000 286 33362.05 281.18 2358.28 31.49 2010-10-13 15:11:15.000 286 33362.01 281.18 2358.30 31.49 2010-10-13 15:11:16.000 286 33361.98 281.15 2358.21 31.49 2010-10-13 15:11:17.000 286 33361.95 281.23 2358.34 31.49 2010-10-13 15:11:18.000 286 33361.93 281.20 2358.28 31.49 2010-10-13 15:11:19.000 286 33361.92 281.21 2358.24 31.49 2010-10-13 15:11:20.000 286 33361.92 281.20 2358.22 31.49 2010-10-13 15:11:21.000 286 33361.82 281.19 2358.19 31.49 2010-10-13 15:11:22.000 286 33361.80 281.24 2358.22 31.49 2010-10-13 15:11:23.000 286 33361.80 281.26 2358.29 31.49 2010-10-13 15:11:24.000 286 33361.89 281.27 2358.25 31.49 2010-10-13 15:11:25.000 286 33361.82 281.27 2358.21 31.49 2010-10-13 15:11:26.000 286 33361.68 281.27 2358.22 31.49 2010-10-13 15:11:27.000 286 33361.70 281.27 2358.27 31.49 2010-10-13 15:11:28.000 286 33361.71 281.30 2358.21 31.49 2010-10-13 15:11:29.000 286 33361.60 281.28 2358.27 31.49 2010-10-13 15:11:30.000 286 33361.64 281.33 2358.29 31.49 2010-10-13 15:11:31.000 286 33361.62 281.39 2358.35 31.49 2010-10-13 15:11:32.000 286 33361.63 281.36 2358.32 31.49 2010-10-13 15:11:33.000 286 33361.53 281.39 2358.31 31.49 2010-10-13 15:11:34.000 286 33361.42 281.41 2358.32 31.49 2010-10-13 15:11:35.000 286 33361.54 281.40 2358.21 31.49 2010-10-13 15:11:36.000 286 33361.51 281.45 2358.23 31.49 2010-10-13 15:11:37.000 286 33361.40 281.43 2358.31 31.49 2010-10-13 15:11:38.000 286 33361.45 281.44 2358.30 31.49 2010-10-13 15:11:39.000 286 33361.42 281.45 2358.28 31.49 2010-10-13 15:11:40.000 286 33361.45 281.48 2358.35 31.49 2010-10-13 15:11:41.000 286 33361.49 281.48 2358.20 31.49 2010-10-13 15:11:42.000 286 33361.42 281.49 2358.40 31.49 2010-10-13 15:11:43.000 286 33361.46 281.45 2358.32 31.49 2010-10-13 15:11:44.000 286 33361.42 281.47 2358.30 31.49 2010-10-13 15:11:45.000 286 33361.50 281.48 2358.38 31.49 2010-10-13 15:11:46.000 286 33361.55 281.48 2358.28 31.49 2010-10-13 15:11:47.000 286 33361.53 281.41 2358.43 31.49 2010-10-13 15:11:48.000 286 33361.59 281.45 2358.27 31.49 2010-10-13 15:11:49.000 286 33361.67 281.45 2358.38 31.49 2010-10-13 15:11:50.000 286 33361.51 281.41 2358.45 31.49 2010-10-13 15:11:51.000 286 33361.67 281.45 2358.37 31.49 2010-10-13 15:11:52.000 286 33361.65 281.35 2358.35 31.49 2010-10-13 15:11:53.000 286 33361.68 281.34 2358.35 31.49 2010-10-13 15:11:54.000 286 33361.74 281.34 2358.18 31.49 2010-10-13 15:11:55.000 286 33361.71 281.31 2358.37 31.49 2010-10-13 15:11:56.000 286 33361.67 281.28 2358.38 31.49 2010-10-13 15:11:57.000 286 33361.75 281.29 2358.35 31.49 2010-10-13 15:11:58.000 286 33361.79 281.27 2358.26 31.49 2010-10-13 15:11:59.000 286 33361.84 281.26 2358.34 31.49 2010-10-13 15:12:00.000 286 33361.74 281.33 2358.26 31.49 2010-10-13 15:12:01.000 286 33361.85 281.27 2358.31 31.49 2010-10-13 15:12:02.000 286 33361.84 281.27 2358.32 31.49 2010-10-13 15:12:03.000 286 33361.78 281.37 2358.25 31.49 2010-10-13 15:12:04.000 286 33361.80 281.29 2358.26 31.49 2010-10-13 15:12:05.000 286 33361.82 281.29 2358.23 31.49 2010-10-13 15:12:06.000 286 33361.75 281.31 2358.23 31.49 2010-10-13 15:12:07.000 286 33361.74 281.31 2358.23 31.49 2010-10-13 15:12:08.000 286 33361.70 281.34 2358.20 31.49 2010-10-13 15:12:09.000 286 33361.77 281.33 2358.09 31.49 2010-10-13 15:12:10.000 286 33361.72 281.31 2358.14 31.49 2010-10-13 15:12:11.000 286 33361.71 281.34 2358.20 31.49 2010-10-13 15:12:12.000 286 33361.58 281.36 2358.15 31.49 2010-10-13 15:12:13.000 286 33361.70 281.39 2358.14 31.49 2010-10-13 15:12:14.000 286 33361.62 281.37 2358.10 31.49 2010-10-13 15:12:15.000 286 33361.61 281.42 2358.08 31.49 2010-10-13 15:12:16.000 286 33361.57 281.43 2358.22 31.49 2010-10-13 15:12:17.000 286 33361.59 281.38 2358.18 31.49 2010-10-13 15:12:18.000 286 33361.55 281.42 2358.13 31.49 2010-10-13 15:12:19.000 286 33361.54 281.46 2358.15 31.49 2010-10-13 15:12:20.000 286 33361.48 281.46 2358.20 31.49 2010-10-13 15:12:21.000 286 33361.50 281.48 2358.24 31.49 2010-10-13 15:12:22.000 286 33361.48 281.57 2358.18 31.49 2010-10-13 15:12:23.000 286 33361.60 281.58 2358.18 31.49 2010-10-13 15:12:24.000 286 33361.55 281.54 2358.29 31.49 2010-10-13 15:12:25.000 286 33361.41 281.58 2358.19 31.49 2010-10-13 15:12:26.000 286 33361.38 281.56 2358.19 31.49 2010-10-13 15:12:27.000 286 33361.43 281.58 2358.24 31.49 2010-10-13 15:12:28.000 286 33361.44 281.56 2358.20 31.49 2010-10-13 15:12:29.000 286 33361.38 281.59 2358.24 31.49 2010-10-13 15:12:30.000 286 33361.31 281.60 2358.28 31.49 2010-10-13 15:12:31.000 286 33361.40 281.60 2358.15 31.49 2010-10-13 15:12:32.000 286 33361.34 281.59 2358.18 31.49 2010-10-13 15:12:33.000 286 33361.33 281.62 2358.16 31.49 2010-10-13 15:12:34.000 286 33361.47 281.61 2358.30 31.49 2010-10-13 15:12:35.000 286 33361.45 281.56 2358.26 31.49 2010-10-13 15:12:36.000 286 33361.21 281.57 2358.27 31.49 2010-10-13 15:12:37.000 286 33361.50 281.59 2358.33 31.49 2010-10-13 15:12:38.000 286 33361.36 281.52 2358.33 31.49 2010-10-13 15:12:39.000 286 33361.33 281.51 2358.34 31.49 2010-10-13 15:12:40.000 286 33361.34 281.50 2358.28 31.49 2010-10-13 15:12:41.000 286 33361.31 281.52 2358.24 31.49 2010-10-13 15:12:42.000 286 33361.45 281.50 2358.31 31.49 2010-10-13 15:12:43.000 286 33361.34 281.48 2358.32 31.49 2010-10-13 15:12:44.000 286 33361.37 281.49 2358.29 31.49 2010-10-13 15:12:45.000 286 33361.43 281.49 2358.35 31.49 2010-10-13 15:12:46.000 286 33361.35 281.44 2358.34 31.49 2010-10-13 15:12:47.000 286 33361.36 281.47 2358.26 31.49 2010-10-13 15:12:48.000 286 33361.33 281.47 2358.23 31.49 2010-10-13 15:12:49.000 286 33361.23 281.49 2358.33 31.49 2010-10-13 15:12:50.000 286 33361.26 281.47 2358.27 31.49 2010-10-13 15:12:51.000 286 33361.29 281.52 2358.30 31.49 2010-10-13 15:12:52.000 286 33361.25 281.52 2358.26 31.49 2010-10-13 15:12:53.000 286 33361.19 281.47 2358.28 31.49 2010-10-13 15:12:54.000 286 33361.23 281.53 2358.34 31.49 2010-10-13 15:12:55.000 286 33361.21 281.50 2358.24 31.49 2010-10-13 15:12:56.000 286 33361.19 281.53 2358.31 31.49 2010-10-13 15:12:57.000 286 33361.25 281.54 2358.21 31.49 2010-10-13 15:12:58.000 286 33361.22 281.58 2358.25 31.49 2010-10-13 15:12:59.000 286 33361.18 281.62 2358.20 31.49 2010-10-13 15:13:00.000 286 33361.21 281.60 2358.29 31.49 2010-10-13 15:13:01.000 286 33361.20 281.60 2358.25 31.49 2010-10-13 15:13:02.000 286 33361.10 281.63 2358.22 31.49 2010-10-13 15:13:03.000 286 33361.15 281.64 2358.19 31.49 2010-10-13 15:13:04.000 286 33361.15 281.66 2358.24 31.49 2010-10-13 15:13:05.000 286 33361.12 281.68 2358.20 31.49 2010-10-13 15:13:06.000 286 33361.25 281.63 2358.15 31.49 2010-10-13 15:13:07.000 286 33361.11 281.70 2358.36 31.49 2010-10-13 15:13:08.000 286 33361.15 281.72 2358.30 31.49 2010-10-13 15:13:09.000 286 33361.13 281.72 2358.29 31.49 2010-10-13 15:13:10.000 286 33361.18 281.73 2358.29 31.49 2010-10-13 15:13:11.000 286 33361.08 281.75 2358.34 31.49 2010-10-13 15:13:12.000 286 33361.08 281.74 2358.29 31.49 2010-10-13 15:13:13.000 286 33361.14 281.72 2358.29 31.49 2010-10-13 15:13:14.000 286 33361.11 281.72 2358.33 31.49 2010-10-13 15:13:15.000 286 33361.09 281.71 2358.31 31.49 2010-10-13 15:13:16.000 286 33361.11 281.73 2358.37 31.49 2010-10-13 15:13:17.000 286 33361.14 281.75 2358.28 31.49 2010-10-13 15:13:18.000 286 33361.12 281.75 2358.28 31.49 2010-10-13 15:13:19.000 286 33361.03 281.73 2358.30 31.49 2010-10-13 15:13:20.000 286 33361.13 281.73 2358.35 31.49 2010-10-13 15:13:21.000 286 33361.24 281.67 2358.29 31.49 2010-10-13 15:13:22.000 286 33361.25 281.66 2358.35 31.49 2010-10-13 15:13:23.000 286 33361.20 281.67 2358.32 31.49 2010-10-13 15:13:24.000 286 33361.24 281.66 2358.35 31.49 2010-10-13 15:13:25.000 286 33361.12 281.60 2358.36 31.49 2010-10-13 15:13:26.000 286 33361.22 281.58 2358.33 31.49 2010-10-13 15:13:27.000 286 33361.14 281.57 2358.34 31.49 2010-10-13 15:13:28.000 286 33361.13 281.60 2358.30 31.49 2010-10-13 15:13:29.000 286 33361.15 281.56 2358.33 31.49 2010-10-13 15:13:30.000 286 33361.27 281.59 2358.25 31.49 2010-10-13 15:13:31.000 286 33361.08 281.56 2358.24 31.49 2010-10-13 15:13:32.000 286 33361.12 281.57 2358.29 31.49 2010-10-13 15:13:33.000 286 33361.18 281.60 2358.32 31.49 2010-10-13 15:13:34.000 286 33361.15 281.58 2358.24 31.49 2010-10-13 15:13:35.000 286 33361.00 281.56 2358.29 31.49 2010-10-13 15:13:36.000 286 33361.06 281.62 2358.30 31.49 2010-10-13 15:13:37.000 286 33361.00 281.66 2358.24 31.49 2010-10-13 15:13:38.000 286 33361.03 281.66 2358.21 31.49 2010-10-13 15:13:39.000 286 33361.06 281.66 2358.22 31.49 2010-10-13 15:13:40.000 286 33361.02 281.68 2358.26 31.49 2010-10-13 15:13:41.000 286 33360.94 281.66 2358.25 31.49 2010-10-13 15:13:42.000 286 33360.96 281.68 2358.21 31.49 2010-10-13 15:13:43.000 286 33360.98 281.66 2358.38 31.49 2010-10-13 15:13:44.000 286 33360.94 281.66 2358.33 31.49 2010-10-13 15:13:45.000 286 33360.97 281.72 2358.26 31.49 2010-10-13 15:13:46.000 286 33360.99 281.75 2358.19 31.49 2010-10-13 15:13:47.000 286 33360.97 281.74 2358.18 31.49 2010-10-13 15:13:48.000 286 33360.90 281.79 2358.29 31.49 2010-10-13 15:13:49.000 286 33360.99 281.74 2358.24 31.49 2010-10-13 15:13:50.000 286 33360.96 281.70 2358.24 31.49 2010-10-13 15:13:51.000 286 33360.96 281.80 2358.23 31.49 2010-10-13 15:13:52.000 286 33360.92 281.76 2358.22 31.49 2010-10-13 15:13:53.000 286 33361.08 281.78 2358.22 31.49 2010-10-13 15:13:54.000 286 33360.97 281.79 2358.26 31.49 2010-10-13 15:13:55.000 286 33361.05 281.80 2358.21 31.49 2010-10-13 15:13:56.000 286 33361.04 281.80 2358.18 31.49 2010-10-13 15:13:57.000 286 33361.08 281.79 2358.21 31.49 2010-10-13 15:13:58.000 286 33361.15 281.82 2358.24 31.49 2010-10-13 15:13:59.000 286 33361.11 281.76 2358.14 31.49 2010-10-13 15:14:00.000 286 33361.06 281.75 2358.30 31.49 2010-10-13 15:14:01.000 286 33361.18 281.76 2358.22 31.49 2010-10-13 15:14:02.000 286 33361.15 281.74 2358.20 31.49 2010-10-13 15:14:03.000 286 33361.20 281.76 2358.26 31.49 2010-10-13 15:14:04.000 286 33361.20 281.70 2358.24 31.49 2010-10-13 15:14:05.000 286 33361.20 281.74 2358.30 31.49 2010-10-13 15:14:06.000 286 33361.17 281.67 2358.20 31.49 2010-10-13 15:14:07.000 286 33361.37 281.67 2358.22 31.49 2010-10-13 15:14:08.000 286 33361.19 281.66 2358.22 31.49 2010-10-13 15:14:09.000 286 33361.37 281.63 2358.13 31.49 2010-10-13 15:14:10.000 286 33361.31 281.65 2358.18 31.49 2010-10-13 15:14:11.000 286 33361.24 281.61 2358.19 31.49 2010-10-13 15:14:12.000 286 33361.39 281.55 2358.24 31.48 2010-10-13 15:14:13.000 286 33361.36 281.64 2358.13 31.49 2010-10-13 15:14:14.000 286 33361.23 281.62 2358.18 31.49 2010-10-13 15:14:15.000 286 33361.27 281.62 2358.13 31.48 2010-10-13 15:14:16.000 286 33361.25 281.61 2358.07 31.49 2010-10-13 15:14:17.000 286 33361.25 281.61 2358.15 31.49 2010-10-13 15:14:18.000 286 33361.18 281.63 2358.12 31.48 2010-10-13 15:14:19.000 286 33361.14 281.64 2358.15 31.49 2010-10-13 15:14:20.000 286 33361.11 281.67 2358.09 31.49 2010-10-13 15:14:21.000 286 33361.16 281.69 2358.07 31.49 2010-10-13 15:14:22.000 286 33361.06 281.76 2358.13 31.49 2010-10-13 15:14:23.000 286 33361.11 281.70 2358.09 31.49 2010-10-13 15:14:24.000 286 33361.03 281.79 2358.09 31.49 2010-10-13 15:14:25.000 286 33361.06 281.73 2358.15 31.49 2010-10-13 15:14:26.000 286 33360.95 281.76 2358.12 31.49 2010-10-13 15:14:27.000 286 33361.02 281.77 2358.17 31.49 2010-10-13 15:14:28.000 286 33360.84 281.81 2358.17 31.49 2010-10-13 15:14:29.000 286 33360.81 281.81 2358.11 31.48 2010-10-13 15:14:30.000 286 33360.78 281.82 2358.14 31.48 2010-10-13 15:14:31.000 286 33360.80 281.84 2358.11 31.49 2010-10-13 15:14:32.000 286 33360.83 281.82 2358.08 31.48 2010-10-13 15:14:33.000 286 33360.77 281.86 2358.22 31.48 2010-10-13 15:14:34.000 286 33360.72 281.89 2358.21 31.49 2010-10-13 15:14:35.000 286 33360.72 281.88 2358.19 31.48 2010-10-13 15:14:36.000 286 33360.79 281.90 2358.08 31.48 2010-10-13 15:14:37.000 286 33360.56 281.92 2358.17 31.48 2010-10-13 15:14:38.000 286 33360.59 281.91 2358.16 31.48 2010-10-13 15:14:39.000 286 33360.49 282.02 2358.21 31.48 2010-10-13 15:14:40.000 286 33360.51 281.94 2358.25 31.48 2010-10-13 15:14:41.000 286 33360.52 281.95 2358.16 31.48 2010-10-13 15:14:42.000 286 33360.56 281.99 2358.23 31.48 2010-10-13 15:14:43.000 286 33360.58 282.01 2358.14 31.48 2010-10-13 15:14:44.000 286 33360.50 282.01 2358.09 31.48 2010-10-13 15:14:45.000 286 33360.42 281.98 2358.28 31.48 2010-10-13 15:14:46.000 286 33360.46 282.02 2358.27 31.48 2010-10-13 15:14:47.000 286 33360.47 282.01 2358.30 31.48 2010-10-13 15:14:48.000 286 33360.55 282.01 2358.33 31.48 2010-10-13 15:14:49.000 286 33360.59 281.99 2358.33 31.48 2010-10-13 15:14:50.000 286 33360.55 281.99 2358.34 31.48 2010-10-13 15:14:51.000 286 33360.59 281.98 2358.28 31.48 2010-10-13 15:14:52.000 286 33360.56 281.97 2358.34 31.48 2010-10-13 15:14:53.000 286 33360.58 281.97 2358.34 31.48 2010-10-13 15:14:54.000 286 33360.69 281.96 2358.34 31.48 2010-10-13 15:14:55.000 286 33360.87 281.96 2358.31 31.48 2010-10-13 15:14:56.000 286 33360.81 281.89 2358.30 31.48 2010-10-13 15:14:57.000 286 33360.92 281.87 2358.32 31.48 2010-10-13 15:14:58.000 286 33360.89 281.85 2358.28 31.48 2010-10-13 15:14:59.000 286 33360.85 281.78 2358.27 31.48 2010-10-13 15:15:00.000 286 33361.04 281.82 2358.35 31.48 2010-10-13 15:15:01.000 286 33361.04 281.80 2358.28 31.48 2010-10-13 15:15:02.000 286 33360.96 281.81 2358.26 31.48 2010-10-13 15:15:03.000 286 33361.08 281.74 2358.22 31.48 2010-10-13 15:15:04.000 286 33361.05 281.70 2358.28 31.48 2010-10-13 15:15:05.000 286 33360.97 281.70 2358.22 31.48 2010-10-13 15:15:06.000 286 33361.10 281.67 2358.24 31.48 2010-10-13 15:15:07.000 286 33361.03 281.70 2358.21 31.48 2010-10-13 15:15:08.000 286 33361.08 281.70 2358.18 31.48 2010-10-13 15:15:09.000 286 33361.03 281.65 2358.09 31.48 2010-10-13 15:15:10.000 286 33360.96 281.72 2358.20 31.48 2010-10-13 15:15:11.000 286 33360.91 281.70 2358.18 31.48 2010-10-13 15:15:12.000 286 33360.93 281.72 2358.10 31.48 2010-10-13 15:15:13.000 286 33360.97 281.76 2358.09 31.48 2010-10-13 15:15:14.000 286 33360.94 281.74 2358.09 31.48 2010-10-13 15:15:15.000 286 33360.85 281.76 2358.05 31.48 2010-10-13 15:15:16.000 286 33360.81 281.75 2358.07 31.48 2010-10-13 15:15:17.000 286 33360.86 281.78 2358.06 31.48 2010-10-13 15:15:18.000 286 33360.78 281.80 2358.19 31.48 2010-10-13 15:15:19.000 286 33360.76 281.82 2357.99 31.48 2010-10-13 15:15:20.000 286 33360.72 281.84 2358.07 31.48 2010-10-13 15:15:21.000 286 33360.71 281.86 2358.04 31.48 2010-10-13 15:15:22.000 286 33360.74 281.89 2358.10 31.48 2010-10-13 15:15:23.000 286 33360.62 281.86 2358.06 31.48 2010-10-13 15:15:24.000 286 33360.68 281.95 2358.09 31.48 2010-10-13 15:15:25.000 286 33360.67 281.94 2358.08 31.48 2010-10-13 15:15:26.000 286 33360.62 281.94 2358.13 31.48 2010-10-13 15:15:27.000 286 33360.64 282.00 2358.01 31.48 2010-10-13 15:15:28.000 286 33360.65 282.02 2358.01 31.48 2010-10-13 15:15:29.000 286 33360.58 282.00 2358.14 31.48 2010-10-13 15:15:30.000 286 33360.62 282.07 2358.06 31.48 2010-10-13 15:15:31.000 286 33360.61 282.05 2358.01 31.48 2010-10-13 15:15:32.000 286 33360.58 282.04 2358.09 31.48 2010-10-13 15:15:33.000 286 33360.61 282.07 2358.10 31.48 2010-10-13 15:15:34.000 286 33360.57 282.09 2358.09 31.48 2010-10-13 15:15:35.000 286 33360.53 282.05 2358.22 31.48 2010-10-13 15:15:36.000 286 33360.53 282.00 2358.18 31.48 2010-10-13 15:15:37.000 286 33360.62 282.01 2358.19 31.48 2010-10-13 15:15:38.000 286 33360.56 282.02 2358.18 31.48 2010-10-13 15:15:39.000 286 33360.55 282.07 2358.20 31.48 2010-10-13 15:15:40.000 286 33360.59 282.05 2358.18 31.48 2010-10-13 15:15:41.000 286 33360.48 282.06 2358.18 31.48 2010-10-13 15:15:42.000 286 33360.53 282.07 2358.13 31.48 2010-10-13 15:15:43.000 286 33360.54 282.03 2358.25 31.48 2010-10-13 15:15:44.000 286 33360.53 282.03 2358.19 31.48 2010-10-13 15:15:45.000 286 33360.57 281.99 2358.19 31.48 2010-10-13 15:15:46.000 286 33360.62 282.04 2358.20 31.48 2010-10-13 15:15:47.000 286 33360.69 282.05 2358.24 31.48 2010-10-13 15:15:48.000 286 33360.65 282.01 2358.27 31.48 2010-10-13 15:15:49.000 286 33360.55 281.96 2358.26 31.48 2010-10-13 15:15:50.000 286 33360.55 281.98 2358.16 31.48 2010-10-13 15:15:51.000 286 33360.57 281.98 2358.21 31.48 2010-10-13 15:15:52.000 286 33360.71 281.94 2358.18 31.48 2010-10-13 15:15:53.000 286 33360.52 282.00 2358.13 31.48 2010-10-13 15:15:54.000 286 33360.71 281.92 2358.19 31.48 2010-10-13 15:15:55.000 286 33360.58 281.94 2358.20 31.48 2010-10-13 15:15:56.000 286 33360.58 281.88 2358.16 31.48 2010-10-13 15:15:57.000 286 33360.64 281.89 2358.15 31.48 2010-10-13 15:15:58.000 286 33360.59 281.89 2358.14 31.48 2010-10-13 15:15:59.000 286 33360.78 281.90 2358.13 31.48 2010-10-13 15:16:00.000 286 33360.55 281.91 2358.20 31.48 2010-10-13 15:16:01.000 286 33360.64 281.89 2358.16 31.48 2010-10-13 15:16:02.000 286 33360.59 281.88 2358.16 31.48 2010-10-13 15:16:03.000 286 33360.59 281.86 2358.14 31.48 2010-10-13 15:16:04.000 286 33360.51 281.93 2358.10 31.48 2010-10-13 15:16:05.000 286 33360.54 281.93 2358.06 31.48 2010-10-13 15:16:06.000 286 33360.55 281.90 2358.13 31.48 2010-10-13 15:16:07.000 286 33360.51 281.95 2358.07 31.48 2010-10-13 15:16:08.000 286 33360.51 281.92 2358.10 31.48 2010-10-13 15:16:09.000 286 33360.44 281.96 2358.07 31.48 2010-10-13 15:16:10.000 286 33360.47 281.99 2357.99 31.48 2010-10-13 15:16:11.000 286 33360.46 282.01 2358.01 31.48 2010-10-13 15:16:12.000 286 33360.34 282.03 2357.94 31.48 2010-10-13 15:16:13.000 286 33360.44 282.07 2358.07 31.48 2010-10-13 15:16:14.000 286 33360.40 282.08 2358.05 31.48 2010-10-13 15:16:15.000 286 33360.31 282.08 2358.08 31.48 2010-10-13 15:16:16.000 286 33360.30 282.07 2358.01 31.48 2010-10-13 15:16:17.000 286 33360.29 282.07 2358.08 31.48 2010-10-13 15:16:18.000 286 33360.33 282.08 2358.08 31.48 2010-10-13 15:16:19.000 286 33360.27 282.12 2358.11 31.48 2010-10-13 15:16:20.000 286 33360.26 282.10 2358.01 31.48 2010-10-13 15:16:21.000 286 33360.22 282.13 2358.13 31.48 2010-10-13 15:16:22.000 286 33360.26 282.17 2358.06 31.48 2010-10-13 15:16:23.000 286 33360.21 282.15 2358.18 31.48 2010-10-13 15:16:24.000 286 33360.08 282.12 2358.10 31.48 2010-10-13 15:16:25.000 286 33360.24 282.19 2358.07 31.48 2010-10-13 15:16:26.000 286 33360.18 282.14 2358.13 31.48 2010-10-13 15:16:27.000 286 33360.27 282.21 2358.18 31.48 2010-10-13 15:16:28.000 286 33360.22 282.20 2358.20 31.48 2010-10-13 15:16:29.000 286 33360.18 282.19 2358.18 31.48 2010-10-13 15:16:30.000 286 33360.26 282.17 2358.24 31.48 2010-10-13 15:16:31.000 286 33360.32 282.16 2358.15 31.48 2010-10-13 15:16:32.000 286 33360.24 282.12 2358.19 31.48 2010-10-13 15:16:33.000 286 33360.31 282.17 2358.18 31.48 2010-10-13 15:16:34.000 286 33360.34 282.08 2358.19 31.48 2010-10-13 15:16:35.000 286 33360.23 282.12 2358.23 31.48 2010-10-13 15:16:36.000 286 33360.31 282.11 2358.21 31.48 2010-10-13 15:16:37.000 286 33360.35 282.09 2358.30 31.48 2010-10-13 15:16:38.000 286 33360.29 282.09 2358.26 31.48 2010-10-13 15:16:39.000 286 33360.33 282.10 2358.19 31.48 2010-10-13 15:16:40.000 286 33360.35 282.11 2358.20 31.48 2010-10-13 15:16:41.000 286 33360.30 282.02 2358.13 31.48 2010-10-13 15:16:42.000 286 33360.40 282.05 2358.18 31.48 2010-10-13 15:16:43.000 286 33360.36 282.02 2358.16 31.48 2010-10-13 15:16:44.000 286 33360.36 282.01 2358.07 31.48 2010-10-13 15:16:45.000 286 33360.36 281.95 2358.19 31.48 2010-10-13 15:16:46.000 286 33360.40 281.96 2358.13 31.48 2010-10-13 15:16:47.000 286 33360.47 281.96 2358.12 31.48 2010-10-13 15:16:48.000 286 33360.25 281.99 2358.16 31.48 2010-10-13 15:16:49.000 286 33360.47 281.93 2358.14 31.48 2010-10-13 15:16:50.000 286 33360.30 281.94 2358.10 31.48 2010-10-13 15:16:51.000 286 33360.41 281.94 2358.13 31.48 2010-10-13 15:16:52.000 286 33360.34 282.00 2358.12 31.48 2010-10-13 15:16:53.000 286 33360.33 281.87 2358.20 31.48 2010-10-13 15:16:54.000 286 33360.34 281.93 2358.12 31.48 2010-10-13 15:16:55.000 286 33360.36 281.92 2358.03 31.48 2010-10-13 15:16:56.000 286 33360.37 281.95 2358.02 31.48 2010-10-13 15:16:57.000 286 33360.36 281.96 2358.10 31.48 2010-10-13 15:16:58.000 286 33360.26 282.01 2358.07 31.48 2010-10-13 15:16:59.000 286 33360.26 281.99 2358.09 31.48 2010-10-13 15:17:00.000 286 33360.20 282.05 2358.02 31.48 2010-10-13 15:17:01.000 286 33360.15 282.04 2358.05 31.48 2010-10-13 15:17:02.000 286 33360.21 282.05 2358.03 31.48 2010-10-13 15:17:03.000 286 33360.16 282.07 2358.09 31.48 2010-10-13 15:17:04.000 286 33360.18 282.07 2357.99 31.48 2010-10-13 15:17:05.000 286 33360.19 282.07 2358.01 31.48 2010-10-13 15:17:06.000 286 33360.15 282.07 2358.06 31.48 2010-10-13 15:17:07.000 286 33360.09 282.11 2358.00 31.48 2010-10-13 15:17:08.000 286 33360.01 282.12 2358.07 31.48 2010-10-13 15:17:09.000 286 33360.03 282.13 2358.04 31.48 2010-10-13 15:17:10.000 286 33360.01 282.14 2358.01 31.48 2010-10-13 15:17:11.000 286 33360.03 282.15 2358.00 31.48 2010-10-13 15:17:12.000 286 33360.00 282.21 2357.98 31.48 2010-10-13 15:17:13.000 286 33360.06 282.18 2358.05 31.48 2010-10-13 15:17:14.000 286 33360.04 282.15 2358.06 31.48 2010-10-13 15:17:15.000 286 33360.03 282.23 2358.06 31.48 2010-10-13 15:17:16.000 286 33360.13 282.22 2358.04 31.48 2010-10-13 15:17:17.000 286 33359.96 282.22 2358.01 31.48 2010-10-13 15:17:18.000 286 33360.00 282.23 2358.02 31.48 2010-10-13 15:17:19.000 286 33360.06 282.22 2358.13 31.48 2010-10-13 15:17:20.000 286 33360.04 282.19 2358.06 31.48 2010-10-13 15:17:21.000 286 33360.07 282.21 2358.07 31.48 2010-10-13 15:17:22.000 286 33360.00 282.15 2358.06 31.48 2010-10-13 15:17:23.000 286 33360.04 282.19 2358.16 31.48 2010-10-13 15:17:24.000 286 33360.02 282.21 2358.16 31.48 2010-10-13 15:17:25.000 286 33360.04 282.15 2358.15 31.48 2010-10-13 15:17:26.000 286 33360.06 282.13 2358.06 31.48 2010-10-13 15:17:27.000 286 33360.12 282.15 2358.14 31.48 2010-10-13 15:17:28.000 286 33360.18 282.14 2358.08 31.48 2010-10-13 15:17:29.000 286 33360.10 282.11 2358.17 31.48 2010-10-13 15:17:30.000 286 33360.13 282.09 2358.09 31.48 2010-10-13 15:17:31.000 286 33360.24 282.04 2358.11 31.48 2010-10-13 15:17:32.000 286 33360.21 282.04 2358.10 31.48 2010-10-13 15:17:33.000 286 33360.24 282.02 2358.16 31.48 2010-10-13 15:17:34.000 286 33360.35 282.03 2358.15 31.48 2010-10-13 15:17:35.000 286 33360.31 281.97 2358.08 31.48 2010-10-13 15:17:36.000 286 33360.26 281.96 2358.18 31.48 2010-10-13 15:17:37.000 286 33360.43 281.95 2358.03 31.48 2010-10-13 15:17:38.000 286 33360.33 281.93 2358.05 31.48 2010-10-13 15:17:39.000 286 33360.30 281.92 2358.14 31.48 2010-10-13 15:17:40.000 286 33360.29 281.91 2358.06 31.48 2010-10-13 15:17:41.000 286 33360.20 281.88 2357.99 31.48 2010-10-13 15:17:42.000 286 33360.21 281.90 2358.03 31.48 2010-10-13 15:17:43.000 286 33360.34 281.94 2357.99 31.48 2010-10-13 15:17:44.000 286 33360.29 281.92 2357.98 31.48 2010-10-13 15:17:45.000 286 33360.24 281.92 2357.99 31.48 2010-10-13 15:17:46.000 286 33360.25 281.96 2357.89 31.48 2010-10-13 15:17:47.000 286 33360.29 281.98 2357.94 31.48 2010-10-13 15:17:48.000 286 33360.28 281.98 2357.95 31.48 2010-10-13 15:17:49.000 286 33360.13 282.00 2357.99 31.48 2010-10-13 15:17:50.000 286 33360.20 281.98 2357.98 31.48 2010-10-13 15:17:51.000 286 33360.19 282.02 2357.89 31.48 2010-10-13 15:17:52.000 286 33360.22 282.08 2357.91 31.48 2010-10-13 15:17:53.000 286 33360.15 282.06 2357.93 31.48 2010-10-13 15:17:54.000 286 33360.26 282.12 2357.88 31.48 2010-10-13 15:17:55.000 286 33360.14 282.10 2357.84 31.48 2010-10-13 15:17:56.000 286 33360.24 282.11 2357.92 31.48 2010-10-13 15:17:57.000 286 33360.26 282.08 2357.85 31.48 2010-10-13 15:17:58.000 286 33360.19 282.17 2357.89 31.48 2010-10-13 15:17:59.000 286 33360.24 282.18 2357.84 31.48 2010-10-13 15:18:00.000 286 33360.22 282.16 2357.90 31.48 2010-10-13 15:18:01.000 286 33360.11 282.14 2357.92 31.48 2010-10-13 15:18:02.000 286 33360.12 282.17 2357.85 31.48 2010-10-13 15:18:03.000 286 33360.15 282.15 2357.93 31.48 2010-10-13 15:18:04.000 286 33360.21 282.18 2357.83 31.48 2010-10-13 15:18:05.000 286 33360.26 282.21 2357.92 31.48 2010-10-13 15:18:06.000 286 33360.26 282.15 2357.93 31.48 2010-10-13 15:18:07.000 286 33360.20 282.20 2357.95 31.48 2010-10-13 15:18:08.000 286 33360.13 282.22 2357.94 31.48 2010-10-13 15:18:09.000 286 33360.24 282.20 2357.88 31.48 2010-10-13 15:18:10.000 286 33360.15 282.15 2357.91 31.48 2010-10-13 15:18:11.000 286 33360.20 282.12 2357.97 31.48 2010-10-13 15:18:12.000 286 33360.28 282.20 2357.91 31.48 2010-10-13 15:18:13.000 286 33360.24 282.16 2357.90 31.48 2010-10-13 15:18:14.000 286 33360.36 282.21 2357.94 31.48 2010-10-13 15:18:15.000 286 33360.28 282.18 2357.95 31.48 2010-10-13 15:18:16.000 286 33360.34 282.15 2357.93 31.48 2010-10-13 15:18:17.000 286 33360.28 282.13 2357.89 31.48 2010-10-13 15:18:18.000 286 33360.38 282.12 2357.91 31.48 2010-10-13 15:18:19.000 286 33360.23 282.14 2357.94 31.48 2010-10-13 15:18:20.000 286 33360.30 282.10 2357.91 31.48 2010-10-13 15:18:21.000 286 33360.30 282.10 2357.88 31.48 2010-10-13 15:18:22.000 286 33360.35 282.11 2357.94 31.48 2010-10-13 15:18:23.000 286 33360.24 282.08 2357.79 31.48 2010-10-13 15:18:24.000 286 33360.29 282.12 2357.84 31.48 2010-10-13 15:18:25.000 286 33360.31 282.12 2357.87 31.48 2010-10-13 15:18:26.000 286 33360.16 282.08 2357.90 31.48 2010-10-13 15:18:27.000 286 33360.23 282.13 2357.89 31.48 2010-10-13 15:18:28.000 286 33360.21 282.10 2357.79 31.48 2010-10-13 15:18:29.000 286 33360.19 282.09 2357.88 31.48 2010-10-13 15:18:30.000 286 33360.30 282.11 2357.87 31.48 2010-10-13 15:18:31.000 286 33360.17 282.13 2357.87 31.48 2010-10-13 15:18:32.000 286 33360.18 282.07 2357.88 31.48 2010-10-13 15:18:33.000 286 33360.11 282.15 2357.82 31.48 2010-10-13 15:18:34.000 286 33360.08 282.14 2357.92 31.48 2010-10-13 15:18:35.000 286 33360.09 282.15 2357.83 31.48 2010-10-13 15:18:36.000 286 33360.12 282.14 2357.87 31.48 2010-10-13 15:18:37.000 286 33360.17 282.12 2357.84 31.48 2010-10-13 15:18:38.000 286 33360.16 282.16 2357.80 31.48 2010-10-13 15:18:39.000 286 33360.01 282.15 2357.88 31.48 2010-10-13 15:18:40.000 286 33360.11 282.21 2357.82 31.48 2010-10-13 15:18:41.000 286 33360.09 282.20 2357.86 31.48 2010-10-13 15:18:42.000 286 33360.07 282.18 2357.82 31.48 2010-10-13 15:18:43.000 286 33360.19 282.21 2357.86 31.48 2010-10-13 15:18:44.000 286 33360.08 282.22 2357.85 31.48 2010-10-13 15:18:45.000 286 33360.06 282.21 2357.81 31.48 2010-10-13 15:18:46.000 286 33360.07 282.28 2357.83 31.48 2010-10-13 15:18:47.000 286 33360.07 282.22 2357.80 31.48 2010-10-13 15:18:48.000 286 33360.12 282.27 2357.93 31.48 2010-10-13 15:18:49.000 286 33360.08 282.26 2357.76 31.48 2010-10-13 15:18:50.000 286 33360.10 282.23 2357.95 31.48 2010-10-13 15:18:51.000 286 33360.18 282.17 2357.88 31.48 2010-10-13 15:18:52.000 286 33360.13 282.20 2357.83 31.48 2010-10-13 15:18:53.000 286 33360.25 282.24 2357.89 31.48 2010-10-13 15:18:54.000 286 33360.27 282.21 2357.79 31.48 2010-10-13 15:18:55.000 286 33360.15 282.20 2357.82 31.48 2010-10-13 15:18:56.000 286 33360.37 282.20 2357.83 31.48 2010-10-13 15:18:57.000 286 33360.33 282.19 2357.81 31.48 2010-10-13 15:18:58.000 286 33360.31 282.14 2357.88 31.48 2010-10-13 15:18:59.000 286 33360.32 282.13 2357.84 31.48 2010-10-13 15:19:00.000 286 33360.28 282.12 2357.78 31.48 2010-10-13 15:19:01.000 286 33360.38 282.11 2357.88 31.48 2010-10-13 15:19:02.000 286 33360.35 282.11 2357.85 31.48 2010-10-13 15:19:03.000 286 33360.32 282.11 2357.92 31.48 2010-10-13 15:19:04.000 286 33360.37 282.15 2357.85 31.48 2010-10-13 15:19:05.000 286 33360.35 282.15 2357.79 31.48 2010-10-13 15:19:06.000 286 33360.31 282.10 2357.88 31.48 2010-10-13 15:19:07.000 286 33360.40 282.08 2357.89 31.48 2010-10-13 15:19:08.000 286 33360.29 282.13 2357.79 31.48 2010-10-13 15:19:09.000 286 33360.37 282.13 2357.81 31.48 2010-10-13 15:19:10.000 286 33360.26 282.15 2357.85 31.48 2010-10-13 15:19:11.000 286 33360.19 282.09 2357.84 31.48 2010-10-13 15:19:12.000 286 33360.20 282.15 2357.89 31.48 2010-10-13 15:19:13.000 286 33360.06 282.11 2357.82 31.48 2010-10-13 15:19:14.000 286 33360.19 282.20 2357.83 31.48 2010-10-13 15:19:15.000 286 33360.15 282.22 2357.83 31.48 2010-10-13 15:19:16.000 286 33360.12 282.16 2357.82 31.48 2010-10-13 15:19:17.000 286 33360.17 282.19 2357.85 31.48 2010-10-13 15:19:18.000 286 33360.12 282.19 2357.79 31.48 2010-10-13 15:19:19.000 286 33360.15 282.18 2357.70 31.48 2010-10-13 15:19:20.000 286 33360.07 282.25 2357.75 31.48 2010-10-13 15:19:21.000 286 33360.06 282.26 2357.75 31.48 2010-10-13 15:19:22.000 286 33360.13 282.28 2357.74 31.48 2010-10-13 15:19:23.000 286 33360.05 282.32 2357.73 31.48 2010-10-13 15:19:24.000 286 33360.05 282.34 2357.79 31.48 2010-10-13 15:19:25.000 286 33359.99 282.30 2357.76 31.48 2010-10-13 15:19:26.000 286 33360.00 282.30 2357.75 31.48 2010-10-13 15:19:27.000 286 33360.00 282.30 2357.76 31.48 2010-10-13 15:19:28.000 286 33360.00 282.33 2357.82 31.48 2010-10-13 15:19:29.000 286 33359.91 282.33 2357.84 31.48 2010-10-13 15:19:30.000 286 33360.00 282.32 2357.75 31.48 2010-10-13 15:19:31.000 286 33359.91 282.36 2357.75 31.48 2010-10-13 15:19:32.000 286 33359.91 282.37 2357.89 31.48 2010-10-13 15:19:33.000 286 33359.93 282.35 2357.85 31.48 2010-10-13 15:19:34.000 286 33359.94 282.39 2357.77 31.48 2010-10-13 15:19:35.000 286 33359.95 282.37 2357.76 31.48 2010-10-13 15:19:36.000 286 33360.02 282.37 2357.81 31.48 2010-10-13 15:19:37.000 286 33360.05 282.38 2357.75 31.48 2010-10-13 15:19:38.000 286 33359.99 282.41 2357.88 31.48 2010-10-13 15:19:39.000 286 33360.06 282.39 2357.80 31.48 2010-10-13 15:19:40.000 286 33359.96 282.35 2357.88 31.48 2010-10-13 15:19:41.000 286 33360.07 282.34 2357.89 31.48 2010-10-13 15:19:42.000 286 33360.15 282.38 2357.83 31.48 2010-10-13 15:19:43.000 286 33360.04 282.37 2357.89 31.48 2010-10-13 15:19:44.000 286 33360.21 282.33 2357.84 31.48 2010-10-13 15:19:45.000 286 33360.18 282.32 2357.79 31.48 2010-10-13 15:19:46.000 286 33360.09 282.29 2357.86 31.48 2010-10-13 15:19:47.000 286 33360.12 282.29 2357.93 31.48 2010-10-13 15:19:48.000 286 33360.17 282.25 2357.86 31.48 2010-10-13 15:19:49.000 286 33360.16 282.26 2357.79 31.48 2010-10-13 15:19:50.000 286 33360.17 282.27 2357.90 31.48 2010-10-13 15:19:51.000 286 33360.11 282.27 2357.91 31.48 2010-10-13 15:19:52.000 286 33360.21 282.27 2357.90 31.48 2010-10-13 15:19:53.000 286 33360.32 282.27 2357.83 31.48 2010-10-13 15:19:54.000 286 33360.26 282.25 2357.82 31.48 2010-10-13 15:19:55.000 286 33360.25 282.24 2357.84 31.48 2010-10-13 15:19:56.000 286 33360.22 282.24 2357.87 31.48 2010-10-13 15:19:57.000 286 33360.24 282.23 2357.91 31.48 2010-10-13 15:19:58.000 286 33360.26 282.22 2357.87 31.48 2010-10-13 15:19:59.000 286 33360.11 282.23 2357.81 31.48 2010-10-13 15:20:00.000 286 33360.12 282.23 2357.82 31.48 2010-10-13 15:20:01.000 286 33360.09 282.25 2357.86 31.48 2010-10-13 15:20:02.000 286 33360.08 282.19 2357.82 31.48 2010-10-13 15:20:03.000 286 33360.02 282.22 2357.79 31.48 2010-10-13 15:20:04.000 286 33359.96 282.11 2357.86 31.48 2010-10-13 15:20:05.000 286 33360.04 282.15 2357.82 31.48 2010-10-13 15:20:06.000 286 33359.97 282.18 2357.78 31.48 2010-10-13 15:20:07.000 286 33360.02 282.22 2357.72 31.48 2010-10-13 15:20:08.000 286 33360.00 282.21 2357.74 31.48 2010-10-13 15:20:09.000 286 33359.96 282.23 2357.82 31.48 2010-10-13 15:20:10.000 286 33359.86 282.25 2357.75 31.48 2010-10-13 15:20:11.000 286 33359.85 282.22 2357.89 31.48 2010-10-13 15:20:12.000 286 33359.94 282.26 2357.91 31.48 2010-10-13 15:20:13.000 286 33359.84 282.27 2357.75 31.48 2010-10-13 15:20:14.000 286 33359.76 282.30 2357.80 31.48 2010-10-13 15:20:15.000 286 33359.78 282.27 2357.75 31.48 2010-10-13 15:20:16.000 286 33359.72 282.29 2357.86 31.48 2010-10-13 15:20:17.000 286 33359.73 282.31 2357.90 31.48 2010-10-13 15:20:18.000 286 33359.65 282.36 2357.79 31.48 2010-10-13 15:20:19.000 286 33359.63 282.38 2357.85 31.48 2010-10-13 15:20:20.000 286 33359.65 282.42 2357.78 31.48 2010-10-13 15:20:21.000 286 33359.67 282.39 2357.81 31.48 2010-10-13 15:20:22.000 286 33359.58 282.42 2357.73 31.48 2010-10-13 15:20:23.000 286 33359.64 282.44 2357.82 31.48 2010-10-13 15:20:24.000 286 33359.66 282.46 2357.74 31.48 2010-10-13 15:20:25.000 286 33359.65 282.44 2357.84 31.48 2010-10-13 15:20:26.000 286 33359.60 282.43 2357.79 31.48 2010-10-13 15:20:27.000 286 33359.71 282.46 2357.81 31.48 2010-10-13 15:20:28.000 286 33359.68 282.49 2357.88 31.48 2010-10-13 15:20:29.000 286 33359.70 282.52 2357.94 31.48 2010-10-13 15:20:30.000 286 33359.63 282.50 2357.85 31.48 2010-10-13 15:20:31.000 286 33359.72 282.48 2357.80 31.48 2010-10-13 15:20:32.000 286 33359.64 282.50 2357.92 31.48 2010-10-13 15:20:33.000 286 33359.69 282.50 2357.96 31.48 2010-10-13 15:20:34.000 286 33359.76 282.51 2357.94 31.48 2010-10-13 15:20:35.000 286 33359.66 282.49 2357.86 31.48 2010-10-13 15:20:36.000 286 33359.62 282.49 2357.94 31.48 2010-10-13 15:20:37.000 286 33359.78 282.52 2357.91 31.48 2010-10-13 15:20:38.000 286 33359.69 282.48 2358.03 31.48 2010-10-13 15:20:39.000 286 33359.75 282.50 2357.94 31.48 2010-10-13 15:20:40.000 286 33359.71 282.49 2358.00 31.48 2010-10-13 15:20:41.000 286 33359.76 282.49 2358.03 31.48 2010-10-13 15:20:42.000 286 33359.70 282.51 2357.99 31.48 2010-10-13 15:20:43.000 286 33359.72 282.51 2357.88 31.48 2010-10-13 15:20:44.000 286 33359.71 282.50 2358.07 31.48 2010-10-13 15:20:45.000 286 33359.69 282.49 2358.00 31.48 2010-10-13 15:20:46.000 286 33359.73 282.47 2358.04 31.48 2010-10-13 15:20:47.000 286 33359.71 282.52 2357.95 31.48 2010-10-13 15:20:48.000 286 33359.65 282.48 2357.99 31.48 2010-10-13 15:20:49.000 286 33359.64 282.50 2358.05 31.48 2010-10-13 15:20:50.000 286 33359.74 282.50 2358.01 31.48 2010-10-13 15:20:51.000 286 33359.67 282.46 2358.00 31.48 2010-10-13 15:20:52.000 286 33359.62 282.47 2358.07 31.48 2010-10-13 15:20:53.000 286 33359.66 282.49 2357.98 31.48 2010-10-13 15:20:54.000 286 33359.59 282.48 2357.98 31.48 2010-10-13 15:20:55.000 286 33359.66 282.49 2357.92 31.48 2010-10-13 15:20:56.000 286 33359.56 282.52 2358.00 31.48 2010-10-13 15:20:57.000 286 33359.53 282.50 2358.02 31.48 2010-10-13 15:20:58.000 286 33359.56 282.44 2357.93 31.48 2010-10-13 15:20:59.000 286 33359.63 282.46 2358.01 31.48 2010-10-13 15:21:00.000 286 33359.59 282.48 2357.93 31.48 2010-10-13 15:21:01.000 286 33359.42 282.47 2357.93 31.48 2010-10-13 15:21:02.000 286 33359.53 282.49 2357.97 31.48 2010-10-13 15:21:03.000 286 33359.50 282.48 2357.95 31.48 2010-10-13 15:21:04.000 286 33359.41 282.53 2358.04 31.48 2010-10-13 15:21:05.000 286 33359.43 282.51 2357.89 31.48 2010-10-13 15:21:06.000 286 33359.28 282.49 2357.96 31.48 2010-10-13 15:21:07.000 286 33359.39 282.55 2357.95 31.48 2010-10-13 15:21:08.000 286 33359.36 282.52 2357.93 31.48 2010-10-13 15:21:09.000 286 33359.37 282.56 2357.86 31.48 2010-10-13 15:21:10.000 286 33359.50 282.58 2357.92 31.48 2010-10-13 15:21:11.000 286 33359.43 282.60 2357.96 31.48 2010-10-13 15:21:12.000 286 33359.41 282.57 2358.02 31.48 2010-10-13 15:21:13.000 286 33359.46 282.60 2357.94 31.48 2010-10-13 15:21:14.000 286 33359.51 282.62 2357.95 31.48 2010-10-13 15:21:15.000 286 33359.47 282.58 2358.03 31.48 2010-10-13 15:21:16.000 286 33359.54 282.62 2358.01 31.48 2010-10-13 15:21:17.000 286 33359.47 282.61 2357.99 31.48 2010-10-13 15:21:18.000 286 33359.57 282.60 2357.99 31.48 2010-10-13 15:21:19.000 286 33359.38 282.58 2358.04 31.48 2010-10-13 15:21:20.000 286 33359.45 282.64 2358.01 31.48 2010-10-13 15:21:21.000 286 33359.46 282.61 2358.03 31.48 2010-10-13 15:21:22.000 286 33359.51 282.63 2358.08 31.48 2010-10-13 15:21:23.000 286 33359.47 282.62 2357.97 31.48 2010-10-13 15:21:24.000 286 33359.46 282.63 2358.00 31.48 2010-10-13 15:21:25.000 286 33359.49 282.69 2357.98 31.48 2010-10-13 15:21:26.000 286 33359.39 282.66 2358.00 31.48 2010-10-13 15:21:27.000 286 33359.53 282.63 2357.97 31.48 2010-10-13 15:21:28.000 286 33359.49 282.62 2358.04 31.48 2010-10-13 15:21:29.000 286 33359.47 282.64 2357.97 31.48 2010-10-13 15:21:30.000 286 33359.59 282.61 2358.02 31.48 2010-10-13 15:21:31.000 286 33359.54 282.60 2358.04 31.48 2010-10-13 15:21:32.000 286 33359.51 282.61 2358.06 31.48 2010-10-13 15:21:33.000 286 33359.45 282.62 2358.03 31.48 2010-10-13 15:21:34.000 286 33359.43 282.62 2358.01 31.48 2010-10-13 15:21:35.000 286 33359.45 282.53 2358.09 31.48 2010-10-13 15:21:36.000 286 33359.51 282.55 2358.04 31.48 2010-10-13 15:21:37.000 286 33359.38 282.58 2358.03 31.48 2010-10-13 15:21:38.000 286 33359.44 282.52 2358.03 31.48 2010-10-13 15:21:39.000 286 33359.41 282.53 2358.01 31.48 2010-10-13 15:21:40.000 286 33359.38 282.52 2358.01 31.48 2010-10-13 15:21:41.000 286 33359.37 282.52 2358.00 31.48 2010-10-13 15:21:42.000 286 33359.32 282.54 2358.13 31.48 2010-10-13 15:21:43.000 286 33359.50 282.55 2358.16 31.48 2010-10-13 15:21:44.000 286 33359.35 282.52 2357.94 31.48 2010-10-13 15:21:45.000 286 33359.42 282.53 2357.94 31.48 2010-10-13 15:21:46.000 286 33359.43 282.54 2358.00 31.48 2010-10-13 15:21:47.000 286 33359.41 282.57 2358.02 31.48 2010-10-13 15:21:48.000 286 33359.37 282.54 2357.97 31.48 2010-10-13 15:21:49.000 286 33359.21 282.59 2358.02 31.48 2010-10-13 15:21:50.000 286 33359.25 282.59 2357.97 31.48 2010-10-13 15:21:51.000 286 33359.29 282.61 2358.02 31.48 2010-10-13 15:21:52.000 286 33359.31 282.61 2358.01 31.48 2010-10-13 15:21:53.000 286 33359.23 282.60 2358.04 31.48 2010-10-13 15:21:54.000 286 33359.28 282.66 2357.97 31.48 2010-10-13 15:21:55.000 286 33359.12 282.67 2357.95 31.48 2010-10-13 15:21:56.000 286 33359.29 282.66 2357.99 31.48 2010-10-13 15:21:57.000 286 33359.28 282.68 2357.96 31.48 2010-10-13 15:21:58.000 286 33359.28 282.68 2357.97 31.48 2010-10-13 15:21:59.000 286 33359.25 282.66 2357.93 31.48 2010-10-13 15:22:00.000 286 33359.19 282.65 2357.93 31.48 2010-10-13 15:22:01.000 286 33359.30 282.69 2358.04 31.48 2010-10-13 15:22:02.000 286 33359.24 282.71 2357.93 31.48 2010-10-13 15:22:03.000 286 33359.26 282.70 2358.00 31.48 2010-10-13 15:22:04.000 286 33359.33 282.70 2358.00 31.48 2010-10-13 15:22:05.000 286 33359.29 282.74 2357.97 31.48 2010-10-13 15:22:06.000 286 33359.36 282.73 2358.03 31.48 2010-10-13 15:22:07.000 286 33359.14 282.70 2357.99 31.48 2010-10-13 15:22:08.000 286 33359.39 282.70 2357.96 31.48 2010-10-13 15:22:09.000 286 33359.28 282.68 2358.00 31.48 2010-10-13 15:22:10.000 286 33359.25 282.66 2358.04 31.48 2010-10-13 15:22:11.000 286 33359.34 282.70 2357.97 31.48 2010-10-13 15:22:12.000 286 33359.38 282.67 2357.97 31.48 2010-10-13 15:22:13.000 286 33359.26 282.67 2357.99 31.48 2010-10-13 15:22:14.000 286 33359.22 282.69 2358.00 31.48 2010-10-13 15:22:15.000 286 33359.27 282.64 2358.01 31.48 2010-10-13 15:22:16.000 286 33359.31 282.66 2358.10 31.48 2010-10-13 15:22:17.000 286 33359.27 282.69 2357.99 31.48 2010-10-13 15:22:18.000 286 33359.17 282.69 2358.06 31.48 2010-10-13 15:22:19.000 286 33359.34 282.69 2358.06 31.48 2010-10-13 15:22:20.000 286 33359.21 282.67 2358.02 31.48 2010-10-13 15:22:21.000 286 33359.16 282.69 2358.02 31.48 2010-10-13 15:22:22.000 286 33359.30 282.64 2358.05 31.48 2010-10-13 15:22:23.000 286 33359.16 282.68 2358.02 31.48 2010-10-13 15:22:24.000 286 33359.11 282.72 2358.03 31.48 2010-10-13 15:22:25.000 286 33359.09 282.69 2358.06 31.48 2010-10-13 15:22:26.000 286 33359.03 282.75 2358.03 31.48 2010-10-13 15:22:27.000 286 33359.07 282.69 2358.09 31.48 2010-10-13 15:22:28.000 286 33359.08 282.66 2358.10 31.48 2010-10-13 15:22:29.000 286 33359.10 282.69 2357.99 31.48 2010-10-13 15:22:30.000 286 33359.04 282.74 2358.06 31.48 2010-10-13 15:22:31.000 286 33359.02 282.73 2358.01 31.48 2010-10-13 15:22:32.000 286 33358.95 282.79 2358.06 31.48 2010-10-13 15:22:33.000 286 33358.97 282.76 2358.05 31.48 2010-10-13 15:22:34.000 286 33358.90 282.81 2358.00 31.48 2010-10-13 15:22:35.000 286 33358.97 282.81 2358.06 31.48 2010-10-13 15:22:36.000 286 33358.96 282.81 2358.07 31.48 2010-10-13 15:22:37.000 286 33358.92 282.84 2358.09 31.48 2010-10-13 15:22:38.000 286 33358.88 282.84 2358.02 31.48 2010-10-13 15:22:39.000 286 33358.92 282.84 2358.01 31.48 2010-10-13 15:22:40.000 286 33359.00 282.86 2358.06 31.48 2010-10-13 15:22:41.000 286 33358.88 282.87 2358.04 31.48 2010-10-13 15:22:42.000 286 33358.92 282.85 2358.06 31.48 2010-10-13 15:22:43.000 286 33358.89 282.86 2358.03 31.48 2010-10-13 15:22:44.000 286 33358.96 282.87 2358.10 31.48 2010-10-13 15:22:45.000 286 33358.81 282.86 2358.04 31.48 2010-10-13 15:22:46.000 286 33358.90 282.89 2358.10 31.48 2010-10-13 15:22:47.000 286 33358.86 282.86 2358.05 31.48 2010-10-13 15:22:48.000 286 33358.97 282.88 2358.12 31.48 2010-10-13 15:22:49.000 286 33358.75 282.88 2357.99 31.48 2010-10-13 15:22:50.000 286 33358.92 282.88 2358.10 31.48 2010-10-13 15:22:51.000 286 33358.87 282.85 2358.14 31.48 2010-10-13 15:22:52.000 286 33358.86 282.86 2358.16 31.48 2010-10-13 15:22:53.000 286 33358.85 282.88 2358.06 31.48 2010-10-13 15:22:54.000 286 33358.83 282.88 2358.12 31.48 2010-10-13 15:22:55.000 286 33358.81 282.87 2358.16 31.48 2010-10-13 15:22:56.000 286 33359.01 282.89 2358.07 31.48 2010-10-13 15:22:57.000 286 33358.84 282.89 2358.10 31.48 2010-10-13 15:22:58.000 286 33358.82 282.85 2358.13 31.48 2010-10-13 15:22:59.000 286 33359.03 282.76 2358.19 31.48 2010-10-13 15:23:00.000 286 33358.92 282.79 2358.08 31.48 2010-10-13 15:23:01.000 286 33358.82 282.82 2358.10 31.48 2010-10-13 15:23:02.000 286 33358.97 282.78 2358.13 31.48 2010-10-13 15:23:03.000 286 33358.91 282.77 2358.10 31.48 2010-10-13 15:23:04.000 286 33358.97 282.77 2358.11 31.48 2010-10-13 15:23:05.000 286 33359.00 282.75 2358.08 31.48 2010-10-13 15:23:06.000 286 33358.97 282.75 2358.16 31.48 2010-10-13 15:23:07.000 286 33358.94 282.74 2358.15 31.48 2010-10-13 15:23:08.000 286 33358.93 282.73 2358.10 31.48 2010-10-13 15:23:09.000 286 33358.95 282.72 2358.10 31.48 2010-10-13 15:23:10.000 286 33358.98 282.74 2358.16 31.48 2010-10-13 15:23:11.000 286 33358.97 282.74 2358.10 31.48 2010-10-13 15:23:12.000 286 33359.07 282.75 2358.10 31.48 2010-10-13 15:23:13.000 286 33358.91 282.77 2358.04 31.48 2010-10-13 15:23:14.000 286 33359.02 282.76 2358.09 31.48 2010-10-13 15:23:15.000 286 33358.89 282.75 2358.06 31.48 2010-10-13 15:23:16.000 286 33358.92 282.78 2358.08 31.48 2010-10-13 15:23:17.000 286 33358.90 282.77 2358.13 31.48 2010-10-13 15:23:18.000 286 33358.91 282.77 2358.07 31.48 2010-10-13 15:23:19.000 286 33358.89 282.79 2358.10 31.48 2010-10-13 15:23:20.000 286 33358.89 282.78 2358.07 31.48 2010-10-13 15:23:21.000 286 33358.82 282.77 2358.04 31.48 2010-10-13 15:23:22.000 286 33358.74 282.77 2358.08 31.48 2010-10-13 15:23:23.000 286 33358.75 282.80 2358.00 31.48 2010-10-13 15:23:24.000 286 33358.71 282.86 2358.05 31.48 2010-10-13 15:23:25.000 286 33358.88 282.87 2358.01 31.48 2010-10-13 15:23:26.000 286 33358.75 282.85 2358.06 31.48 2010-10-13 15:23:27.000 286 33358.72 282.83 2358.04 31.48 2010-10-13 15:23:28.000 286 33358.71 282.82 2358.04 31.48 2010-10-13 15:23:29.000 286 33358.72 282.87 2358.10 31.48 2010-10-13 15:23:30.000 286 33358.60 282.82 2358.05 31.48 2010-10-13 15:23:31.000 286 33358.82 282.85 2358.08 31.48 2010-10-13 15:23:32.000 286 33358.69 282.88 2358.02 31.48 2010-10-13 15:23:33.000 286 33358.69 282.88 2357.98 31.48 2010-10-13 15:23:34.000 286 33358.75 282.89 2357.98 31.48 2010-10-13 15:23:35.000 286 33358.69 282.93 2358.07 31.48 2010-10-13 15:23:36.000 286 33358.64 282.92 2357.95 31.48 2010-10-13 15:23:37.000 286 33358.55 282.94 2358.04 31.48 2010-10-13 15:23:38.000 286 33358.57 282.93 2357.93 31.48 2010-10-13 15:23:39.000 286 33358.66 282.92 2357.88 31.48 2010-10-13 15:23:40.000 286 33358.63 282.96 2358.12 31.48 2010-10-13 15:23:41.000 286 33358.63 282.98 2358.03 31.48 2010-10-13 15:23:42.000 286 33358.62 282.97 2357.98 31.48 2010-10-13 15:23:43.000 286 33358.68 283.05 2358.06 31.48 2010-10-13 15:23:44.000 286 33358.49 282.99 2358.07 31.48 2010-10-13 15:23:45.000 286 33358.58 282.99 2358.07 31.48 2010-10-13 15:23:46.000 286 33358.64 283.07 2358.03 31.48 2010-10-13 15:23:47.000 286 33358.64 283.05 2358.16 31.48 2010-10-13 15:23:48.000 286 33358.51 283.00 2358.10 31.48 2010-10-13 15:23:49.000 286 33358.61 283.03 2358.09 31.48 2010-10-13 15:23:50.000 286 33358.65 283.01 2358.06 31.48 2010-10-13 15:23:51.000 286 33358.64 283.02 2358.00 31.48 2010-10-13 15:23:52.000 286 33358.66 282.99 2358.13 31.48 2010-10-13 15:23:53.000 286 33358.67 282.97 2358.14 31.48 2010-10-13 15:23:54.000 286 33358.63 282.96 2358.16 31.48 2010-10-13 15:23:55.000 286 33358.63 283.00 2358.15 31.48 2010-10-13 15:23:56.000 286 33358.64 283.02 2358.24 31.48 2010-10-13 15:23:57.000 286 33358.73 282.97 2358.19 31.48 2010-10-13 15:23:58.000 286 33358.67 282.90 2358.10 31.48 2010-10-13 15:23:59.000 286 33358.73 282.91 2358.16 31.48 2010-10-13 15:24:00.000 286 33358.64 282.87 2358.12 31.48 2010-10-13 15:24:01.000 286 33358.67 282.94 2358.23 31.48 2010-10-13 15:24:02.000 286 33358.82 282.87 2358.19 31.48 2010-10-13 15:24:03.000 286 33358.73 282.82 2358.13 31.48 2010-10-13 15:24:04.000 286 33358.67 282.91 2358.17 31.48 2010-10-13 15:24:05.000 286 33358.73 282.87 2358.11 31.48 2010-10-13 15:24:06.000 286 33358.67 282.87 2358.12 31.48 2010-10-13 15:24:07.000 286 33358.66 282.88 2358.17 31.48 2010-10-13 15:24:08.000 286 33358.66 282.83 2358.12 31.48 2010-10-13 15:24:09.000 286 33358.67 282.87 2358.03 31.48 2010-10-13 15:24:10.000 286 33358.62 282.88 2358.19 31.48 2010-10-13 15:24:11.000 286 33358.62 282.91 2358.03 31.48 2010-10-13 15:24:12.000 286 33358.64 282.87 2358.06 31.48 2010-10-13 15:24:13.000 286 33358.66 282.89 2358.11 31.48 2010-10-13 15:24:14.000 286 33358.72 282.92 2358.08 31.48 2010-10-13 15:24:15.000 286 33358.67 282.91 2358.15 31.48 2010-10-13 15:24:16.000 286 33358.61 282.90 2358.04 31.48 2010-10-13 15:24:17.000 286 33358.57 282.94 2358.08 31.48 2010-10-13 15:24:18.000 286 33358.65 282.88 2358.12 31.48 2010-10-13 15:24:19.000 286 33358.55 282.94 2358.09 31.48 2010-10-13 15:24:20.000 286 33358.60 282.91 2358.08 31.48 2010-10-13 15:24:21.000 286 33358.63 282.87 2358.09 31.48 2010-10-13 15:24:22.000 286 33358.61 282.94 2358.00 31.48 2010-10-13 15:24:23.000 286 33358.54 282.94 2358.07 31.48 2010-10-13 15:24:24.000 286 33358.50 282.93 2358.09 31.48 2010-10-13 15:24:25.000 286 33358.50 282.95 2358.02 31.48 2010-10-13 15:24:26.000 286 33358.56 282.92 2358.00 31.48 2010-10-13 15:24:27.000 286 33358.52 282.91 2358.04 31.48 2010-10-13 15:24:28.000 286 33358.46 282.94 2358.13 31.48 2010-10-13 15:24:29.000 286 33358.53 282.98 2358.16 31.48 2010-10-13 15:24:30.000 286 33358.55 283.00 2358.14 31.48 2010-10-13 15:24:31.000 286 33358.53 282.97 2358.10 31.48 2010-10-13 15:24:32.000 286 33358.40 283.04 2358.06 31.48 2010-10-13 15:24:33.000 286 33358.49 283.03 2358.03 31.48 2010-10-13 15:24:34.000 286 33358.47 283.02 2358.13 31.48 2010-10-13 15:24:35.000 286 33358.56 283.07 2358.14 31.48 2010-10-13 15:24:36.000 286 33358.48 283.01 2358.08 31.48 2010-10-13 15:24:37.000 286 33358.47 283.05 2358.17 31.48 2010-10-13 15:24:38.000 286 33358.52 283.05 2358.12 31.48 2010-10-13 15:24:39.000 286 33358.50 283.04 2358.14 31.48 2010-10-13 15:24:40.000 286 33358.48 282.99 2358.23 31.48 2010-10-13 15:24:41.000 286 33358.57 283.07 2358.11 31.48 2010-10-13 15:24:42.000 286 33358.50 283.07 2358.07 31.48 2010-10-13 15:24:43.000 286 33358.53 283.06 2358.09 31.48 2010-10-13 15:24:44.000 286 33358.48 283.12 2358.09 31.48 2010-10-13 15:24:45.000 286 33358.48 283.08 2358.16 31.48 2010-10-13 15:24:46.000 286 33358.42 283.07 2358.15 31.48 2010-10-13 15:24:47.000 286 33358.50 283.09 2358.12 31.48 2010-10-13 15:24:48.000 286 33358.38 283.06 2358.13 31.48 2010-10-13 15:24:49.000 286 33358.48 283.06 2358.08 31.48 2010-10-13 15:24:50.000 286 33358.45 283.04 2358.18 31.48 2010-10-13 15:24:51.000 286 33358.50 283.05 2358.19 31.48 2010-10-13 15:24:52.000 286 33358.41 283.04 2358.24 31.48 2010-10-13 15:24:53.000 286 33358.42 283.07 2358.12 31.48 2010-10-13 15:24:54.000 286 33358.45 283.02 2358.16 31.48 2010-10-13 15:24:55.000 286 33358.44 282.99 2358.13 31.48 2010-10-13 15:24:56.000 286 33358.48 283.05 2358.15 31.48 2010-10-13 15:24:57.000 286 33358.47 283.07 2358.14 31.48 2010-10-13 15:24:58.000 286 33358.42 283.02 2358.16 31.48 2010-10-13 15:24:59.000 286 33358.47 283.05 2358.20 31.48 2010-10-13 15:25:00.000 286 33358.32 283.02 2358.13 31.48 2010-10-13 15:25:01.000 286 33358.45 283.03 2358.18 31.48 2010-10-13 15:25:02.000 286 33358.42 283.01 2358.19 31.48 2010-10-13 15:25:03.000 286 33358.47 282.93 2358.22 31.48 2010-10-13 15:25:04.000 286 33358.54 282.99 2358.25 31.48 2010-10-13 15:25:05.000 286 33358.47 283.00 2358.23 31.48 2010-10-13 15:25:06.000 286 33358.50 283.03 2358.21 31.48 2010-10-13 15:25:07.000 286 33358.53 283.01 2358.16 31.48 2010-10-13 15:25:08.000 286 33358.55 282.99 2358.19 31.48 2010-10-13 15:25:09.000 286 33358.46 282.98 2358.17 31.48 2010-10-13 15:25:10.000 286 33358.53 283.02 2358.14 31.48 2010-10-13 15:25:11.000 286 33358.48 282.99 2358.09 31.48 2010-10-13 15:25:12.000 286 33358.51 283.00 2358.14 31.48 2010-10-13 15:25:13.000 286 33358.47 283.04 2358.12 31.48 2010-10-13 15:25:14.000 286 33358.41 283.00 2358.15 31.48 2010-10-13 15:25:15.000 286 33358.30 283.04 2358.08 31.48 2010-10-13 15:25:16.000 286 33358.48 283.00 2358.16 31.48 2010-10-13 15:25:17.000 286 33358.50 283.05 2358.13 31.48 2010-10-13 15:25:18.000 286 33358.51 282.98 2358.11 31.48 2010-10-13 15:25:19.000 286 33358.44 283.04 2358.20 31.48 2010-10-13 15:25:20.000 286 33358.53 283.07 2358.15 31.48 2010-10-13 15:25:21.000 286 33358.44 283.05 2358.20 31.48 2010-10-13 15:25:22.000 286 33358.41 283.06 2358.15 31.48 2010-10-13 15:25:23.000 286 33358.35 283.04 2358.18 31.48 2010-10-13 15:25:24.000 286 33358.46 283.01 2358.12 31.48 2010-10-13 15:25:25.000 286 33358.39 283.08 2358.20 31.48 2010-10-13 15:25:26.000 286 33358.44 283.10 2358.22 31.48 2010-10-13 15:25:27.000 286 33358.39 283.09 2358.16 31.48 2010-10-13 15:25:28.000 286 33358.41 283.10 2358.20 31.48 2010-10-13 15:25:29.000 286 33358.43 283.10 2358.10 31.48 2010-10-13 15:25:30.000 286 33358.37 283.11 2358.10 31.48 2010-10-13 15:25:31.000 286 33358.42 283.10 2358.14 31.48 2010-10-13 15:25:32.000 286 33358.35 283.17 2358.23 31.48 2010-10-13 15:25:33.000 286 33358.44 283.14 2358.18 31.48 2010-10-13 15:25:34.000 286 33358.41 283.09 2358.14 31.48 2010-10-13 15:25:35.000 286 33358.45 283.12 2358.12 31.48 2010-10-13 15:25:36.000 286 33358.33 283.10 2358.18 31.48 2010-10-13 15:25:37.000 286 33358.42 283.11 2358.09 31.48 2010-10-13 15:25:38.000 286 33358.42 283.13 2358.13 31.48 2010-10-13 15:25:39.000 286 33358.42 283.16 2358.15 31.48 2010-10-13 15:25:40.000 286 33358.41 283.16 2358.13 31.48 2010-10-13 15:25:41.000 286 33358.37 283.16 2358.16 31.48 2010-10-13 15:25:42.000 286 33358.39 283.15 2358.10 31.48 2010-10-13 15:25:43.000 286 33358.33 283.14 2358.11 31.48 2010-10-13 15:25:44.000 286 33358.36 283.14 2358.17 31.48 2010-10-13 15:25:45.000 286 33358.36 283.12 2358.18 31.48 2010-10-13 15:25:46.000 286 33358.36 283.11 2358.10 31.48 2010-10-13 15:25:47.000 286 33358.36 283.15 2358.12 31.48 2010-10-13 15:25:48.000 286 33358.36 283.08 2358.08 31.48 2010-10-13 15:25:49.000 286 33358.30 283.09 2358.12 31.48 2010-10-13 15:25:50.000 286 33358.24 283.09 2358.13 31.48 2010-10-13 15:25:51.000 286 33358.34 283.09 2358.12 31.48 2010-10-13 15:25:52.000 286 33358.34 283.13 2358.19 31.48 2010-10-13 15:25:53.000 286 33358.27 283.17 2358.20 31.48 2010-10-13 15:25:54.000 286 33358.26 283.16 2358.20 31.48 2010-10-13 15:25:55.000 286 33358.23 283.14 2358.12 31.48 2010-10-13 15:25:56.000 286 33358.33 283.14 2358.15 31.48 2010-10-13 15:25:57.000 286 33358.39 283.15 2358.16 31.48 2010-10-13 15:25:58.000 286 33358.42 283.16 2358.19 31.48 2010-10-13 15:25:59.000 286 33358.29 283.14 2358.18 31.48 2010-10-13 15:26:00.000 286 33358.23 283.16 2358.19 31.48 2010-10-13 15:26:01.000 286 33358.35 283.12 2358.14 31.48 2010-10-13 15:26:02.000 286 33358.41 283.14 2358.19 31.48 2010-10-13 15:26:03.000 286 33358.42 283.12 2358.14 31.48 2010-10-13 15:26:04.000 286 33358.29 283.18 2358.14 31.48 2010-10-13 15:26:05.000 286 33358.26 283.10 2358.06 31.48 2010-10-13 15:26:06.000 286 33358.36 283.14 2358.15 31.48 2010-10-13 15:26:07.000 286 33358.38 283.19 2358.10 31.48 2010-10-13 15:26:08.000 286 33358.27 283.14 2358.09 31.48 2010-10-13 15:26:09.000 286 33358.25 283.15 2358.15 31.48 2010-10-13 15:26:10.000 286 33358.38 283.17 2358.12 31.48 2010-10-13 15:26:11.000 286 33358.29 283.17 2358.06 31.48 2010-10-13 15:26:12.000 286 33358.31 283.15 2358.16 31.48 2010-10-13 15:26:13.000 286 33358.34 283.18 2358.03 31.48 2010-10-13 15:26:14.000 286 33358.28 283.18 2358.12 31.48 2010-10-13 15:26:15.000 286 33358.30 283.15 2358.10 31.48 2010-10-13 15:26:16.000 286 33358.30 283.17 2358.09 31.48 2010-10-13 15:26:17.000 286 33358.31 283.22 2358.14 31.48 2010-10-13 15:26:18.000 286 33358.30 283.16 2358.07 31.48 2010-10-13 15:26:19.000 286 33358.20 283.22 2358.06 31.48 2010-10-13 15:26:20.000 286 33358.35 283.25 2358.18 31.48 2010-10-13 15:26:21.000 286 33358.28 283.29 2358.15 31.48 2010-10-13 15:26:22.000 286 33358.23 283.23 2358.07 31.48 2010-10-13 15:26:23.000 286 33358.29 283.28 2358.16 31.48 2010-10-13 15:26:24.000 286 33358.18 283.26 2358.11 31.48 2010-10-13 15:26:25.000 286 33358.37 283.32 2358.18 31.48 2010-10-13 15:26:26.000 286 33358.31 283.30 2358.19 31.48 2010-10-13 15:26:27.000 286 33358.29 283.30 2358.13 31.48 2010-10-13 15:26:28.000 286 33358.28 283.30 2358.20 31.48 2010-10-13 15:26:29.000 286 33358.25 283.29 2358.19 31.48 2010-10-13 15:26:30.000 286 33358.27 283.30 2358.14 31.48 2010-10-13 15:26:31.000 286 33358.20 283.28 2358.15 31.48 2010-10-13 15:26:32.000 286 33358.15 283.29 2358.13 31.48 2010-10-13 15:26:33.000 286 33358.23 283.27 2358.06 31.48 2010-10-13 15:26:34.000 286 33358.26 283.22 2358.20 31.48 2010-10-13 15:26:35.000 286 33358.16 283.24 2358.17 31.48 2010-10-13 15:26:36.000 286 33358.18 283.27 2358.28 31.48 2010-10-13 15:26:37.000 286 33358.28 283.28 2358.13 31.48 2010-10-13 15:26:38.000 286 33358.26 283.24 2358.17 31.48 2010-10-13 15:26:39.000 286 33358.20 283.21 2358.20 31.48 2010-10-13 15:26:40.000 286 33358.29 283.24 2358.18 31.48 2010-10-13 15:26:41.000 286 33358.22 283.24 2358.16 31.48 2010-10-13 15:26:42.000 286 33358.23 283.20 2358.18 31.48 2010-10-13 15:26:43.000 286 33358.39 283.25 2358.16 31.48 2010-10-13 15:26:44.000 286 33358.21 283.23 2358.15 31.48 2010-10-13 15:26:45.000 286 33358.21 283.19 2358.15 31.48 2010-10-13 15:26:46.000 286 33358.18 283.24 2358.13 31.48 2010-10-13 15:26:47.000 286 33358.22 283.19 2358.11 31.48 2010-10-13 15:26:48.000 286 33358.24 283.23 2358.15 31.48 2010-10-13 15:26:49.000 286 33358.22 283.21 2358.11 31.48 2010-10-13 15:26:50.000 286 33358.33 283.22 2358.25 31.48 2010-10-13 15:26:51.000 286 33358.26 283.25 2358.20 31.48 2010-10-13 15:26:52.000 286 33358.25 283.25 2358.17 31.48 2010-10-13 15:26:53.000 286 33358.31 283.19 2358.06 31.48 2010-10-13 15:26:54.000 286 33358.26 283.21 2358.13 31.48 2010-10-13 15:26:55.000 286 33358.16 283.25 2358.14 31.48 2010-10-13 15:26:56.000 286 33358.17 283.22 2358.17 31.48 2010-10-13 15:26:57.000 286 33358.21 283.20 2358.16 31.48 2010-10-13 15:26:58.000 286 33358.29 283.21 2358.07 31.48 2010-10-13 15:26:59.000 286 33358.25 283.25 2358.10 31.48 2010-10-13 15:27:00.000 286 33358.31 283.25 2358.13 31.48 2010-10-13 15:27:01.000 286 33358.11 283.23 2358.20 31.48 2010-10-13 15:27:02.000 286 33358.33 283.19 2358.20 31.48 2010-10-13 15:27:03.000 286 33358.30 283.21 2358.17 31.48 2010-10-13 15:27:04.000 286 33358.34 283.26 2358.20 31.48 2010-10-13 15:27:05.000 286 33358.27 283.25 2358.11 31.48 2010-10-13 15:27:06.000 286 33358.29 283.25 2358.12 31.48 2010-10-13 15:27:07.000 286 33358.23 283.23 2358.16 31.48 2010-10-13 15:27:08.000 286 33358.31 283.25 2358.07 31.48 2010-10-13 15:27:09.000 286 33358.20 283.26 2358.12 31.48 2010-10-13 15:27:10.000 286 33358.21 283.29 2358.11 31.48 2010-10-13 15:27:11.000 286 33358.21 283.26 2358.16 31.48 2010-10-13 15:27:12.000 286 33358.11 283.26 2358.05 31.48 2010-10-13 15:27:13.000 286 33358.20 283.24 2358.13 31.48 2010-10-13 15:27:14.000 286 33358.22 283.29 2358.08 31.48 2010-10-13 15:27:15.000 286 33358.13 283.22 2358.05 31.48 2010-10-13 15:27:16.000 286 33358.15 283.27 2358.10 31.48 2010-10-13 15:27:17.000 286 33358.11 283.27 2358.10 31.48 2010-10-13 15:27:18.000 286 33358.07 283.28 2358.09 31.48 2010-10-13 15:27:19.000 286 33358.04 283.24 2358.16 31.48 2010-10-13 15:27:20.000 286 33358.13 283.26 2358.19 31.48 2010-10-13 15:27:21.000 286 33358.07 283.23 2358.16 31.48 2010-10-13 15:27:22.000 286 33358.05 283.29 2358.13 31.48 2010-10-13 15:27:23.000 286 33358.08 283.35 2358.15 31.48 2010-10-13 15:27:24.000 286 33358.13 283.31 2358.13 31.48 2010-10-13 15:27:25.000 286 33358.02 283.29 2358.10 31.48 2010-10-13 15:27:26.000 286 33358.00 283.35 2358.07 31.48 2010-10-13 15:27:27.000 286 33358.00 283.34 2358.09 31.48 2010-10-13 15:27:28.000 286 33357.95 283.33 2358.06 31.48 2010-10-13 15:27:29.000 286 33357.90 283.36 2358.13 31.48 2010-10-13 15:27:30.000 286 33357.92 283.34 2358.03 31.48 2010-10-13 15:27:31.000 286 33357.92 283.36 2358.19 31.48 2010-10-13 15:27:32.000 286 33357.95 283.37 2358.14 31.48 2010-10-13 15:27:33.000 286 33357.93 283.38 2358.15 31.48 2010-10-13 15:27:34.000 286 33358.01 283.38 2358.15 31.48 2010-10-13 15:27:35.000 286 33357.97 283.35 2358.07 31.48 2010-10-13 15:27:36.000 286 33357.98 283.37 2358.16 31.48 2010-10-13 15:27:37.000 286 33357.90 283.42 2358.12 31.48 2010-10-13 15:27:38.000 286 33358.00 283.44 2358.12 31.48 2010-10-13 15:27:39.000 286 33357.94 283.42 2358.05 31.48 2010-10-13 15:27:40.000 286 33357.93 283.41 2358.17 31.48 2010-10-13 15:27:41.000 286 33357.92 283.46 2358.17 31.48 2010-10-13 15:27:42.000 286 33357.92 283.48 2358.18 31.48 2010-10-13 15:27:43.000 286 33357.89 283.43 2358.26 31.48 2010-10-13 15:27:44.000 286 33357.93 283.46 2358.21 31.48 2010-10-13 15:27:45.000 286 33357.89 283.43 2358.20 31.48 2010-10-13 15:27:46.000 286 33357.82 283.40 2358.22 31.48 2010-10-13 15:27:47.000 286 33357.90 283.47 2358.25 31.48 2010-10-13 15:27:48.000 286 33357.88 283.45 2358.22 31.48 2010-10-13 15:27:49.000 286 33357.93 283.44 2358.19 31.48 2010-10-13 15:27:50.000 286 33357.90 283.43 2358.28 31.48 2010-10-13 15:27:51.000 286 33357.90 283.40 2358.28 31.48 2010-10-13 15:27:52.000 286 33357.92 283.39 2358.25 31.48 2010-10-13 15:27:53.000 286 33357.88 283.43 2358.32 31.48 2010-10-13 15:27:54.000 286 33357.96 283.41 2358.31 31.48 2010-10-13 15:27:55.000 286 33358.00 283.42 2358.25 31.48 2010-10-13 15:27:56.000 286 33357.92 283.40 2358.25 31.48 2010-10-13 15:27:57.000 286 33357.95 283.38 2358.19 31.48 2010-10-13 15:27:58.000 286 33357.92 283.35 2358.25 31.48 2010-10-13 15:27:59.000 286 33357.89 283.36 2358.23 31.48 2010-10-13 15:28:00.000 286 33357.96 283.34 2358.28 31.48 2010-10-13 15:28:01.000 286 33357.87 283.34 2358.23 31.48 2010-10-13 15:28:02.000 286 33358.03 283.38 2358.22 31.48 2010-10-13 15:28:03.000 286 33358.00 283.33 2358.22 31.48 2010-10-13 15:28:04.000 286 33357.96 283.34 2358.25 31.48 2010-10-13 15:28:05.000 286 33357.98 283.31 2358.21 31.48 2010-10-13 15:28:06.000 286 33358.00 283.33 2358.33 31.48 2010-10-13 15:28:07.000 286 33358.01 283.34 2358.15 31.48 2010-10-13 15:28:08.000 286 33357.95 283.40 2358.16 31.48 2010-10-13 15:28:09.000 286 33357.99 283.38 2358.23 31.48 2010-10-13 15:28:10.000 286 33357.88 283.35 2358.18 31.48 2010-10-13 15:28:11.000 286 33357.87 283.41 2358.17 31.48 2010-10-13 15:28:12.000 286 33357.90 283.38 2358.23 31.48 2010-10-13 15:28:13.000 286 33357.96 283.37 2358.24 31.48 2010-10-13 15:28:14.000 286 33357.95 283.40 2358.23 31.48 2010-10-13 15:28:15.000 286 33357.93 283.38 2358.15 31.48 2010-10-13 15:28:16.000 286 33357.94 283.37 2358.22 31.48 2010-10-13 15:28:17.000 286 33357.93 283.43 2358.15 31.48 2010-10-13 15:28:18.000 286 33357.84 283.43 2358.11 31.48 2010-10-13 15:28:19.000 286 33357.94 283.36 2358.32 31.48 2010-10-13 15:28:20.000 286 33357.83 283.40 2358.28 31.48 2010-10-13 15:28:21.000 286 33357.80 283.41 2358.22 31.48 2010-10-13 15:28:22.000 286 33357.82 283.39 2358.26 31.48 2010-10-13 15:28:23.000 286 33357.87 283.40 2358.24 31.48 2010-10-13 15:28:24.000 286 33357.88 283.39 2358.25 31.48 2010-10-13 15:28:25.000 286 33357.90 283.41 2358.25 31.48 2010-10-13 15:28:26.000 286 33357.85 283.39 2358.19 31.48 2010-10-13 15:28:27.000 286 33357.84 283.38 2358.23 31.48 2010-10-13 15:28:28.000 286 33357.96 283.40 2358.26 31.48 2010-10-13 15:28:29.000 286 33357.86 283.41 2358.22 31.48 2010-10-13 15:28:30.000 286 33357.96 283.40 2358.30 31.48 2010-10-13 15:28:31.000 286 33357.87 283.42 2358.22 31.48 2010-10-13 15:28:32.000 286 33357.91 283.41 2358.30 31.48 2010-10-13 15:28:33.000 286 33357.92 283.42 2358.27 31.48 2010-10-13 15:28:34.000 286 33357.92 283.43 2358.18 31.48 2010-10-13 15:28:35.000 286 33357.91 283.42 2358.22 31.48 2010-10-13 15:28:36.000 286 33357.85 283.39 2358.26 31.48 2010-10-13 15:28:37.000 286 33357.88 283.46 2358.30 31.48 2010-10-13 15:28:38.000 286 33358.00 283.45 2358.25 31.48 2010-10-13 15:28:39.000 286 33357.85 283.43 2358.20 31.48 2010-10-13 15:28:40.000 286 33357.88 283.44 2358.31 31.48 2010-10-13 15:28:41.000 286 33357.86 283.44 2358.33 31.48 2010-10-13 15:28:42.000 286 33357.93 283.40 2358.24 31.48 2010-10-13 15:28:43.000 286 33357.90 283.43 2358.32 31.48 2010-10-13 15:28:44.000 286 33357.80 283.43 2358.25 31.48 2010-10-13 15:28:45.000 286 33357.80 283.43 2358.23 31.48 2010-10-13 15:28:46.000 286 33357.83 283.43 2358.29 31.48 2010-10-13 15:28:47.000 286 33357.87 283.40 2358.20 31.48 2010-10-13 15:28:48.000 286 33357.88 283.44 2358.20 31.48 2010-10-13 15:28:49.000 286 33357.76 283.39 2358.19 31.48 2010-10-13 15:28:50.000 286 33357.90 283.44 2358.22 31.48 2010-10-13 15:28:51.000 286 33357.83 283.42 2358.18 31.48 2010-10-13 15:28:52.000 286 33357.86 283.45 2358.26 31.48 2010-10-13 15:28:53.000 286 33357.82 283.42 2358.21 31.48 2010-10-13 15:28:54.000 286 33357.77 283.39 2358.21 31.48 2010-10-13 15:28:55.000 286 33357.86 283.42 2358.13 31.48 2010-10-13 15:28:56.000 286 33357.76 283.46 2358.22 31.48 2010-10-13 15:28:57.000 286 33357.80 283.43 2358.18 31.48 2010-10-13 15:28:58.000 286 33357.77 283.44 2358.21 31.48 2010-10-13 15:28:59.000 286 33357.84 283.48 2358.21 31.48 2010-10-13 15:29:00.000 286 33357.79 283.42 2358.24 31.48 2010-10-13 15:29:01.000 286 33357.88 283.49 2358.20 31.48 2010-10-13 15:29:02.000 286 33357.73 283.42 2358.19 31.48 2010-10-13 15:29:03.000 286 33357.74 283.43 2358.16 31.48 2010-10-13 15:29:04.000 286 33357.74 283.43 2358.20 31.48 2010-10-13 15:29:05.000 286 33357.82 283.47 2358.18 31.48 2010-10-13 15:29:06.000 286 33357.83 283.50 2358.22 31.48 2010-10-13 15:29:07.000 286 33357.74 283.49 2358.22 31.48 2010-10-13 15:29:08.000 286 33357.82 283.48 2358.19 31.48 2010-10-13 15:29:09.000 286 33357.81 283.49 2358.19 31.48 2010-10-13 15:29:10.000 286 33357.79 283.41 2358.14 31.48 2010-10-13 15:29:11.000 286 33357.85 283.47 2358.19 31.48 2010-10-13 15:29:12.000 286 33357.83 283.45 2358.20 31.48 2010-10-13 15:29:13.000 286 33357.80 283.45 2358.24 31.48 2010-10-13 15:29:14.000 286 33357.83 283.48 2358.18 31.48 2010-10-13 15:29:15.000 286 33357.86 283.47 2358.22 31.48 2010-10-13 15:29:16.000 286 33357.85 283.46 2358.22 31.48 2010-10-13 15:29:17.000 286 33357.80 283.45 2358.24 31.48 2010-10-13 15:29:18.000 286 33357.77 283.49 2358.16 31.48 2010-10-13 15:29:19.000 286 33357.85 283.46 2358.16 31.48 2010-10-13 15:29:20.000 286 33357.77 283.48 2358.20 31.48 2010-10-13 15:29:21.000 286 33357.82 283.45 2358.18 31.48 2010-10-13 15:29:22.000 286 33357.73 283.47 2358.24 31.48 2010-10-13 15:29:23.000 286 33357.90 283.45 2358.13 31.48 2010-10-13 15:29:24.000 286 33357.93 283.47 2358.18 31.48 2010-10-13 15:29:25.000 286 33357.77 283.43 2358.14 31.48 2010-10-13 15:29:26.000 286 33357.73 283.43 2358.18 31.48 2010-10-13 15:29:27.000 286 33357.74 283.43 2358.19 31.48 2010-10-13 15:29:28.000 286 33357.86 283.48 2358.24 31.48 2010-10-13 15:29:29.000 286 33357.79 283.47 2358.28 31.48 2010-10-13 15:29:30.000 286 33357.83 283.47 2358.18 31.48 2010-10-13 15:29:31.000 286 33357.70 283.47 2358.10 31.48 2010-10-13 15:29:32.000 286 33357.80 283.51 2358.22 31.48 2010-10-13 15:29:33.000 286 33357.70 283.52 2358.22 31.48 2010-10-13 15:29:34.000 286 33357.71 283.48 2358.19 31.48 2010-10-13 15:29:35.000 286 33357.72 283.49 2358.20 31.48 2010-10-13 15:29:36.000 286 33357.66 283.50 2358.19 31.48 2010-10-13 15:29:37.000 286 33357.57 283.50 2358.22 31.48 2010-10-13 15:29:38.000 286 33357.64 283.53 2358.16 31.48 2010-10-13 15:29:39.000 286 33357.60 283.54 2358.19 31.48 2010-10-13 15:29:40.000 286 33357.56 283.52 2358.20 31.48 2010-10-13 15:29:41.000 286 33357.68 283.54 2358.23 31.48 2010-10-13 15:29:42.000 286 33357.61 283.48 2358.33 31.48 2010-10-13 15:29:43.000 286 33357.54 283.56 2358.19 31.48 2010-10-13 15:29:44.000 286 33357.55 283.57 2358.26 31.48 2010-10-13 15:29:45.000 286 33357.52 283.58 2358.24 31.48 2010-10-13 15:29:46.000 286 33357.53 283.63 2358.28 31.48 2010-10-13 15:29:47.000 286 33357.44 283.61 2358.22 31.48 2010-10-13 15:29:48.000 286 33357.55 283.62 2358.20 31.48 2010-10-13 15:29:49.000 286 33357.47 283.60 2358.25 31.48 2010-10-13 15:29:50.000 286 33357.44 283.64 2358.26 31.48 2010-10-13 15:29:51.000 286 33357.47 283.63 2358.25 31.48 2010-10-13 15:29:52.000 286 33357.48 283.69 2358.24 31.48 2010-10-13 15:29:53.000 286 33357.42 283.68 2358.23 31.48 2010-10-13 15:29:54.000 286 33357.42 283.70 2358.26 31.48 2010-10-13 15:29:55.000 286 33357.43 283.69 2358.26 31.48 2010-10-13 15:29:56.000 286 33357.46 283.70 2358.28 31.48 2010-10-13 15:29:57.000 286 33357.39 283.66 2358.24 31.48 2010-10-13 15:29:58.000 286 33357.40 283.69 2358.25 31.48 2010-10-13 15:29:59.000 286 33357.42 283.68 2358.19 31.48 2010-10-13 15:30:00.000 286 33357.42 283.66 2358.23 31.48 2010-10-13 15:30:01.000 286 33357.55 283.72 2358.30 31.48 2010-10-13 15:30:02.000 286 33357.54 283.71 2358.35 31.48 2010-10-13 15:30:03.000 286 33357.55 283.68 2358.31 31.48 2010-10-13 15:30:04.000 286 33357.45 283.65 2358.37 31.48 2010-10-13 15:30:05.000 286 33357.46 283.69 2358.37 31.48 2010-10-13 15:30:06.000 286 33357.57 283.68 2358.32 31.48 2010-10-13 15:30:07.000 286 33357.55 283.64 2358.35 31.48 2010-10-13 15:30:08.000 286 33357.57 283.67 2358.32 31.48 2010-10-13 15:30:09.000 286 33357.51 283.66 2358.32 31.48 2010-10-13 15:30:10.000 286 33357.51 283.67 2358.30 31.48 2010-10-13 15:30:11.000 286 33357.53 283.66 2358.28 31.48 2010-10-13 15:30:12.000 286 33357.58 283.63 2358.31 31.48 2010-10-13 15:30:13.000 286 33357.60 283.64 2358.36 31.48 2010-10-13 15:30:14.000 286 33357.54 283.58 2358.32 31.48 2010-10-13 15:30:15.000 286 33357.59 283.58 2358.38 31.48 2010-10-13 15:30:16.000 286 33357.62 283.60 2358.33 31.48 2010-10-13 15:30:17.000 286 33357.60 283.54 2358.34 31.48 2010-10-13 15:30:18.000 286 33357.59 283.59 2358.38 31.48 2010-10-13 15:30:19.000 286 33357.72 283.52 2358.29 31.48 2010-10-13 15:30:20.000 286 33357.55 283.56 2358.34 31.48 2010-10-13 15:30:21.000 286 33357.55 283.51 2358.28 31.48 2010-10-13 15:30:22.000 286 33357.60 283.54 2358.22 31.48 2010-10-13 15:30:23.000 286 33357.67 283.56 2358.37 31.48 2010-10-13 15:30:24.000 286 33357.58 283.52 2358.29 31.48 2010-10-13 15:30:25.000 286 33357.62 283.54 2358.32 31.48 2010-10-13 15:30:26.000 286 33357.62 283.54 2358.26 31.48 2010-10-13 15:30:27.000 286 33357.57 283.53 2358.18 31.48 2010-10-13 15:30:28.000 286 33357.61 283.54 2358.31 31.48 2010-10-13 15:30:29.000 286 33357.57 283.62 2358.39 31.48 2010-10-13 15:30:30.000 286 33357.52 283.55 2358.22 31.48 2010-10-13 15:30:31.000 286 33357.51 283.62 2358.25 31.48 2010-10-13 15:30:32.000 286 33357.48 283.59 2358.28 31.48 2010-10-13 15:30:33.000 286 33357.47 283.56 2358.22 31.48 2010-10-13 15:30:34.000 286 33357.50 283.64 2358.22 31.48 2010-10-13 15:30:35.000 286 33357.46 283.64 2358.28 31.48 2010-10-13 15:30:36.000 286 33357.36 283.63 2358.25 31.48 2010-10-13 15:30:37.000 286 33357.40 283.65 2358.39 31.48 2010-10-13 15:30:38.000 286 33357.35 283.72 2358.28 31.48 2010-10-13 15:30:39.000 286 33357.26 283.69 2358.24 31.48 2010-10-13 15:30:40.000 286 33357.30 283.76 2358.34 31.48 2010-10-13 15:30:41.000 286 33357.29 283.77 2358.24 31.48 2010-10-13 15:30:42.000 286 33357.25 283.75 2358.27 31.48 2010-10-13 15:30:43.000 286 33357.30 283.79 2358.28 31.48 2010-10-13 15:30:44.000 286 33357.19 283.81 2358.34 31.48 2010-10-13 15:30:45.000 286 33357.19 283.80 2358.28 31.48 2010-10-13 15:30:46.000 286 33357.15 283.85 2358.26 31.48 2010-10-13 15:30:47.000 286 33357.13 283.84 2358.40 31.48 2010-10-13 15:30:48.000 286 33357.12 283.89 2358.28 31.48 2010-10-13 15:30:49.000 286 33357.16 283.90 2358.31 31.48 2010-10-13 15:30:50.000 286 33357.15 283.88 2358.40 31.48 2010-10-13 15:30:51.000 286 33357.05 283.91 2358.45 31.48 2010-10-13 15:30:52.000 286 33357.12 283.87 2358.38 31.48 2010-10-13 15:30:53.000 286 33357.17 283.92 2358.38 31.48 2010-10-13 15:30:54.000 286 33357.20 283.92 2358.34 31.48 2010-10-13 15:30:55.000 286 33357.16 284.00 2358.38 31.48 2010-10-13 15:30:56.000 286 33357.10 283.92 2358.38 31.48 2010-10-13 15:30:57.000 286 33357.02 283.98 2358.41 31.48 2010-10-13 15:30:58.000 286 33357.10 283.92 2358.40 31.48 2010-10-13 15:30:59.000 286 33357.10 283.97 2358.43 31.48 2010-10-13 15:31:00.000 286 33357.10 283.92 2358.35 31.48 2010-10-13 15:31:01.000 286 33357.15 283.93 2358.43 31.48 2010-10-13 15:31:02.000 286 33357.14 283.93 2358.44 31.48 2010-10-13 15:31:03.000 286 33357.03 283.93 2358.47 31.48 2010-10-13 15:31:04.000 286 33357.12 283.94 2358.42 31.48 2010-10-13 15:31:05.000 286 33357.20 283.92 2358.45 31.48 2010-10-13 15:31:06.000 286 33357.24 283.95 2358.43 31.48 2010-10-13 15:31:07.000 286 33357.19 283.90 2358.38 31.48 2010-10-13 15:31:08.000 286 33357.25 283.95 2358.38 31.48 2010-10-13 15:31:09.000 286 33357.24 283.93 2358.41 31.48 2010-10-13 15:31:10.000 286 33357.24 283.90 2358.49 31.48 2010-10-13 15:31:11.000 286 33357.23 283.89 2358.47 31.48 2010-10-13 15:31:12.000 286 33357.29 283.90 2358.38 31.48 2010-10-13 15:31:13.000 286 33357.21 283.90 2358.50 31.48 2010-10-13 15:31:14.000 286 33357.31 283.85 2358.42 31.48 2010-10-13 15:31:15.000 286 33357.32 283.82 2358.44 31.48 2010-10-13 15:31:16.000 286 33357.35 283.83 2358.44 31.48 2010-10-13 15:31:17.000 286 33357.30 283.78 2358.45 31.48 2010-10-13 15:31:18.000 286 33357.33 283.77 2358.39 31.48 2010-10-13 15:31:19.000 286 33357.33 283.75 2358.50 31.48 2010-10-13 15:31:20.000 286 33357.43 283.74 2358.48 31.48 2010-10-13 15:31:21.000 286 33357.39 283.72 2358.37 31.48 2010-10-13 15:31:22.000 286 33357.39 283.71 2358.43 31.48 2010-10-13 15:31:23.000 286 33357.46 283.70 2358.45 31.48 2010-10-13 15:31:24.000 286 33357.40 283.68 2358.35 31.48 2010-10-13 15:31:25.000 286 33357.57 283.72 2358.43 31.48 2010-10-13 15:31:26.000 286 33357.49 283.67 2358.50 31.48 2010-10-13 15:31:27.000 286 33357.53 283.63 2358.38 31.48 2010-10-13 15:31:28.000 286 33357.49 283.63 2358.26 31.48 2010-10-13 15:31:29.000 286 33357.57 283.61 2358.32 31.48 2010-10-13 15:31:30.000 286 33357.51 283.62 2358.34 31.48 2010-10-13 15:31:31.000 286 33357.54 283.65 2358.26 31.48 2010-10-13 15:31:32.000 286 33357.59 283.58 2358.38 31.48 2010-10-13 15:31:33.000 286 33357.58 283.59 2358.40 31.48 2010-10-13 15:31:34.000 286 33357.58 283.55 2358.34 31.48 2010-10-13 15:31:35.000 286 33357.54 283.58 2358.34 31.48 2010-10-13 15:31:36.000 286 33357.49 283.56 2358.27 31.48 2010-10-13 15:31:37.000 286 33357.58 283.62 2358.35 31.48 2010-10-13 15:31:38.000 286 33357.53 283.57 2358.40 31.48 2010-10-13 15:31:39.000 286 33357.49 283.61 2358.35 31.48 2010-10-13 15:31:40.000 286 33357.43 283.67 2358.28 31.48 2010-10-13 15:31:41.000 286 33357.42 283.67 2358.29 31.48 2010-10-13 15:31:42.000 286 33357.46 283.67 2358.21 31.48 2010-10-13 15:31:43.000 286 33357.47 283.68 2358.37 31.48 2010-10-13 15:31:44.000 286 33357.38 283.71 2358.28 31.48 2010-10-13 15:31:45.000 286 33357.39 283.66 2358.22 31.48 2010-10-13 15:31:46.000 286 33357.35 283.71 2358.18 31.48 2010-10-13 15:31:47.000 286 33357.38 283.71 2358.30 31.48 2010-10-13 15:31:48.000 286 33357.41 283.74 2358.31 31.48 2010-10-13 15:31:49.000 286 33357.30 283.73 2358.30 31.48 2010-10-13 15:31:50.000 286 33357.32 283.77 2358.25 31.48 2010-10-13 15:31:51.000 286 33357.26 283.79 2358.21 31.48 2010-10-13 15:31:52.000 286 33357.26 283.80 2358.27 31.48 2010-10-13 15:31:53.000 286 33357.23 283.79 2358.27 31.48 2010-10-13 15:31:54.000 286 33357.23 283.85 2358.27 31.48 2010-10-13 15:31:55.000 286 33357.29 283.85 2358.26 31.48 2010-10-13 15:31:56.000 286 33357.24 283.89 2358.38 31.48 2010-10-13 15:31:57.000 286 33357.18 283.93 2358.35 31.48 2010-10-13 15:31:58.000 286 33357.18 283.90 2358.21 31.48 2010-10-13 15:31:59.000 286 33357.21 283.93 2358.29 31.48 2010-10-13 15:32:00.000 286 33357.21 283.94 2358.40 31.48 2010-10-13 15:32:01.000 286 33357.23 283.91 2358.37 31.48 2010-10-13 15:32:02.000 286 33357.08 283.99 2358.44 31.48 2010-10-13 15:32:03.000 286 33357.17 283.94 2358.41 31.48 2010-10-13 15:32:04.000 286 33357.17 283.99 2358.37 31.48 2010-10-13 15:32:05.000 286 33357.12 283.96 2358.35 31.48 2010-10-13 15:32:06.000 286 33357.21 283.94 2358.43 31.48 2010-10-13 15:32:07.000 286 33357.14 283.96 2358.40 31.48 2010-10-13 15:32:08.000 286 33357.23 283.92 2358.32 31.48 2010-10-13 15:32:09.000 286 33357.21 283.91 2358.31 31.48 2010-10-13 15:32:10.000 286 33357.18 283.89 2358.43 31.48 2010-10-13 15:32:11.000 286 33357.19 283.93 2358.45 31.48 2010-10-13 15:32:12.000 286 33357.23 283.92 2358.38 31.48 2010-10-13 15:32:13.000 286 33357.32 283.86 2358.41 31.48 2010-10-13 15:32:14.000 286 33357.20 283.89 2358.35 31.48 2010-10-13 15:32:15.000 286 33357.23 283.87 2358.38 31.48 2010-10-13 15:32:16.000 286 33357.33 283.90 2358.37 31.48 2010-10-13 15:32:17.000 286 33357.34 283.83 2358.41 31.48 2010-10-13 15:32:18.000 286 33357.27 283.82 2358.49 31.48 2010-10-13 15:32:19.000 286 33357.33 283.78 2358.37 31.48 2010-10-13 15:32:20.000 286 33357.32 283.80 2358.46 31.48 2010-10-13 15:32:21.000 286 33357.34 283.77 2358.39 31.48 2010-10-13 15:32:22.000 286 33357.33 283.79 2358.34 31.48 2010-10-13 15:32:23.000 286 33357.41 283.72 2358.37 31.48 2010-10-13 15:32:24.000 286 33357.38 283.75 2358.41 31.48 2010-10-13 15:32:25.000 286 33357.32 283.75 2358.47 31.48 2010-10-13 15:32:26.000 286 33357.30 283.73 2358.36 31.48 2010-10-13 15:32:27.000 286 33357.40 283.71 2358.42 31.48 2010-10-13 15:32:28.000 286 33357.29 283.75 2358.39 31.48 2010-10-13 15:32:29.000 286 33357.38 283.72 2358.34 31.48 2010-10-13 15:32:30.000 286 33357.42 283.68 2358.34 31.48 2010-10-13 15:32:31.000 286 33357.20 283.72 2358.35 31.48 2010-10-13 15:32:32.000 286 33357.46 283.73 2358.35 31.48 2010-10-13 15:32:33.000 286 33357.29 283.70 2358.39 31.48 2010-10-13 15:32:34.000 286 33357.29 283.72 2358.37 31.48 2010-10-13 15:32:35.000 286 33357.34 283.70 2358.39 31.48 2010-10-13 15:32:36.000 286 33357.29 283.69 2358.32 31.48 2010-10-13 15:32:37.000 286 33357.20 283.74 2358.32 31.48 2010-10-13 15:32:38.000 286 33357.22 283.71 2358.45 31.48 2010-10-13 15:32:39.000 286 33357.28 283.71 2358.35 31.48 2010-10-13 15:32:40.000 286 33357.29 283.73 2358.35 31.48 2010-10-13 15:32:41.000 286 33357.21 283.75 2358.34 31.48 2010-10-13 15:32:42.000 286 33357.29 283.76 2358.32 31.48 2010-10-13 15:32:43.000 286 33357.24 283.71 2358.32 31.48 2010-10-13 15:32:44.000 286 33357.27 283.74 2358.33 31.48 2010-10-13 15:32:45.000 286 33357.23 283.77 2358.37 31.48 2010-10-13 15:32:46.000 286 33357.27 283.74 2358.39 31.48 2010-10-13 15:32:47.000 286 33357.21 283.73 2358.33 31.48 2010-10-13 15:32:48.000 286 33357.27 283.79 2358.30 31.48 2010-10-13 15:32:49.000 286 33357.18 283.77 2358.27 31.48 2010-10-13 15:32:50.000 286 33357.26 283.75 2358.33 31.48 2010-10-13 15:32:51.000 286 33357.31 283.71 2358.32 31.48 2010-10-13 15:32:52.000 286 33357.26 283.71 2358.34 31.48 2010-10-13 15:32:53.000 286 33357.29 283.76 2358.34 31.48 2010-10-13 15:32:54.000 286 33357.28 283.72 2358.34 31.48 2010-10-13 15:32:55.000 286 33357.29 283.74 2358.27 31.48 2010-10-13 15:32:56.000 286 33357.31 283.68 2358.31 31.48 2010-10-13 15:32:57.000 286 33357.32 283.74 2358.37 31.48 2010-10-13 15:32:58.000 286 33357.33 283.72 2358.31 31.48 2010-10-13 15:32:59.000 286 33357.33 283.74 2358.28 31.48 2010-10-13 15:33:00.000 286 33357.28 283.76 2358.30 31.48 2010-10-13 15:33:01.000 286 33357.27 283.73 2358.23 31.48 2010-10-13 15:33:02.000 286 33357.46 283.77 2358.34 31.48 2010-10-13 15:33:03.000 286 33357.30 283.74 2358.21 31.48 2010-10-13 15:33:04.000 286 33357.30 283.69 2358.28 31.48 2010-10-13 15:33:05.000 286 33357.36 283.73 2358.32 31.48 2010-10-13 15:33:06.000 286 33357.39 283.74 2358.38 31.48 2010-10-13 15:33:07.000 286 33357.38 283.70 2358.35 31.48 2010-10-13 15:33:08.000 286 33357.39 283.69 2358.31 31.48 2010-10-13 15:33:09.000 286 33357.38 283.69 2358.24 31.48 2010-10-13 15:33:10.000 286 33357.43 283.70 2358.29 31.48 2010-10-13 15:33:11.000 286 33357.43 283.71 2358.39 31.48 2010-10-13 15:33:12.000 286 33357.47 283.71 2358.38 31.48 2010-10-13 15:33:13.000 286 33357.39 283.69 2358.32 31.48 2010-10-13 15:33:14.000 286 33357.43 283.73 2358.25 31.48 2010-10-13 15:33:15.000 286 33357.30 283.73 2358.42 31.48 2010-10-13 15:33:16.000 286 33357.35 283.69 2358.34 31.48 2010-10-13 15:33:17.000 286 33357.43 283.70 2358.37 31.48 2010-10-13 15:33:18.000 286 33357.46 283.68 2358.30 31.48 2010-10-13 15:33:19.000 286 33357.49 283.68 2358.27 31.48 2010-10-13 15:33:20.000 286 33357.53 283.68 2358.31 31.48 2010-10-13 15:33:21.000 286 33357.45 283.69 2358.27 31.48 2010-10-13 15:33:22.000 286 33357.43 283.68 2358.30 31.48 2010-10-13 15:33:23.000 286 33357.43 283.70 2358.36 31.48 2010-10-13 15:33:24.000 286 33357.51 283.72 2358.31 31.48 2010-10-13 15:33:25.000 286 33357.45 283.67 2358.21 31.48 2010-10-13 15:33:26.000 286 33357.46 283.67 2358.35 31.48 2010-10-13 15:33:27.000 286 33357.45 283.70 2358.33 31.48 2010-10-13 15:33:28.000 286 33357.51 283.63 2358.32 31.48 2010-10-13 15:33:29.000 286 33357.49 283.68 2358.33 31.48 2010-10-13 15:33:30.000 286 33357.47 283.71 2358.27 31.48 2010-10-13 15:33:31.000 286 33357.46 283.71 2358.26 31.48 2010-10-13 15:33:32.000 286 33357.47 283.67 2358.29 31.48 2010-10-13 15:33:33.000 286 33357.48 283.68 2358.17 31.48 2010-10-13 15:33:34.000 286 33357.47 283.65 2358.22 31.48 2010-10-13 15:33:35.000 286 33357.53 283.64 2358.27 31.48 2010-10-13 15:33:36.000 286 33357.54 283.67 2358.22 31.48 2010-10-13 15:33:37.000 286 33357.57 283.64 2358.21 31.48 2010-10-13 15:33:38.000 286 33357.57 283.66 2358.28 31.48 2010-10-13 15:33:39.000 286 33357.60 283.61 2358.23 31.48 2010-10-13 15:33:40.000 286 33357.63 283.65 2358.23 31.48 2010-10-13 15:33:41.000 286 33357.55 283.62 2358.25 31.48 2010-10-13 15:33:42.000 286 33357.45 283.64 2358.25 31.48 2010-10-13 15:33:43.000 286 33357.40 283.62 2358.23 31.48 2010-10-13 15:33:44.000 286 33357.52 283.64 2358.22 31.48 2010-10-13 15:33:45.000 286 33357.50 283.61 2358.24 31.48 2010-10-13 15:33:46.000 286 33357.48 283.63 2358.20 31.48 2010-10-13 15:33:47.000 286 33357.54 283.66 2358.20 31.48 2010-10-13 15:33:48.000 286 33357.41 283.60 2358.21 31.48 2010-10-13 15:33:49.000 286 33357.36 283.63 2358.25 31.48 2010-10-13 15:33:50.000 286 33357.49 283.61 2358.28 31.48 2010-10-13 15:33:51.000 286 33357.53 283.63 2358.19 31.48 2010-10-13 15:33:52.000 286 33357.46 283.63 2358.21 31.48 2010-10-13 15:33:53.000 286 33357.51 283.62 2358.18 31.48 2010-10-13 15:33:54.000 286 33357.52 283.62 2358.31 31.48 2010-10-13 15:33:55.000 286 33357.40 283.61 2358.20 31.48 2010-10-13 15:33:56.000 286 33357.45 283.66 2358.17 31.48 2010-10-13 15:33:57.000 286 33357.51 283.64 2358.26 31.48 2010-10-13 15:33:58.000 286 33357.45 283.61 2358.18 31.48 2010-10-13 15:33:59.000 286 33357.43 283.59 2358.20 31.48 2010-10-13 15:34:00.000 286 33357.49 283.64 2358.20 31.48 2010-10-13 15:34:01.000 286 33357.55 283.61 2358.13 31.48 2010-10-13 15:34:02.000 286 33357.39 283.63 2358.23 31.48 2010-10-13 15:34:03.000 286 33357.63 283.63 2358.24 31.48 2010-10-13 15:34:04.000 286 33357.51 283.61 2358.18 31.48 2010-10-13 15:34:05.000 286 33357.55 283.63 2358.23 31.48 2010-10-13 15:34:06.000 286 33357.49 283.62 2358.19 31.48 2010-10-13 15:34:07.000 286 33357.42 283.64 2358.20 31.48 2010-10-13 15:34:08.000 286 33357.46 283.68 2358.19 31.48 2010-10-13 15:34:09.000 286 33357.45 283.62 2358.19 31.48 2010-10-13 15:34:10.000 286 33357.51 283.62 2358.21 31.48 2010-10-13 15:34:11.000 286 33357.42 283.66 2358.26 31.48 2010-10-13 15:34:12.000 286 33357.36 283.68 2358.17 31.48 2010-10-13 15:34:13.000 286 33357.40 283.70 2358.28 31.48 2010-10-13 15:34:14.000 286 33357.45 283.72 2358.18 31.48 2010-10-13 15:34:15.000 286 33357.43 283.74 2358.26 31.48 2010-10-13 15:34:16.000 286 33357.42 283.78 2358.27 31.48 2010-10-13 15:34:17.000 286 33357.42 283.74 2358.24 31.48 2010-10-13 15:34:18.000 286 33357.41 283.70 2358.23 31.48 2010-10-13 15:34:19.000 286 33357.40 283.77 2358.16 31.48 2010-10-13 15:34:20.000 286 33357.42 283.72 2358.22 31.48 2010-10-13 15:34:21.000 286 33357.43 283.76 2358.27 31.48 2010-10-13 15:34:22.000 286 33357.41 283.76 2358.33 31.48 2010-10-13 15:34:23.000 286 33357.47 283.73 2358.24 31.48 2010-10-13 15:34:24.000 286 33357.38 283.75 2358.25 31.48 2010-10-13 15:34:25.000 286 33357.39 283.76 2358.24 31.48 2010-10-13 15:34:26.000 286 33357.46 283.76 2358.25 31.48 2010-10-13 15:34:27.000 286 33357.47 283.79 2358.22 31.48 2010-10-13 15:34:28.000 286 33357.45 283.76 2358.31 31.48 2010-10-13 15:34:29.000 286 33357.46 283.72 2358.23 31.48 2010-10-13 15:34:30.000 286 33357.54 283.76 2358.30 31.48 2010-10-13 15:34:31.000 286 33357.58 283.75 2358.27 31.48 2010-10-13 15:34:32.000 286 33357.54 283.76 2358.32 31.48 2010-10-13 15:34:33.000 286 33357.53 283.69 2358.28 31.48 2010-10-13 15:34:34.000 286 33357.55 283.68 2358.28 31.48 2010-10-13 15:34:35.000 286 33357.58 283.75 2358.19 31.48 2010-10-13 15:34:36.000 286 33357.56 283.68 2358.30 31.48 2010-10-13 15:34:37.000 286 33357.57 283.64 2358.25 31.48 2010-10-13 15:34:38.000 286 33357.64 283.59 2358.29 31.48 2010-10-13 15:34:39.000 286 33357.68 283.64 2358.34 31.48 2010-10-13 15:34:40.000 286 33357.67 283.60 2358.24 31.48 2010-10-13 15:34:41.000 286 33357.68 283.57 2358.22 31.48 2010-10-13 15:34:42.000 286 33357.72 283.59 2358.24 31.48 2010-10-13 15:34:43.000 286 33357.74 283.60 2358.35 31.48 2010-10-13 15:34:44.000 286 33357.73 283.54 2358.24 31.48 2010-10-13 15:34:45.000 286 33357.71 283.50 2358.34 31.48 2010-10-13 15:34:46.000 286 33357.74 283.56 2358.29 31.48 2010-10-13 15:34:47.000 286 33357.75 283.51 2358.18 31.48 2010-10-13 15:34:48.000 286 33357.65 283.55 2358.18 31.48 2010-10-13 15:34:49.000 286 33357.77 283.52 2358.19 31.48 2010-10-13 15:34:50.000 286 33357.73 283.50 2358.24 31.48 2010-10-13 15:34:51.000 286 33357.71 283.50 2358.23 31.48 2010-10-13 15:34:52.000 286 33357.68 283.48 2358.20 31.48 2010-10-13 15:34:53.000 286 33357.71 283.50 2358.21 31.48 2010-10-13 15:34:54.000 286 33357.70 283.48 2358.15 31.48 2010-10-13 15:34:55.000 286 33357.62 283.48 2358.14 31.48 2010-10-13 15:34:56.000 286 33357.69 283.56 2358.15 31.48 2010-10-13 15:34:57.000 286 33357.58 283.53 2358.20 31.48 2010-10-13 15:34:58.000 286 33357.62 283.54 2358.10 31.48 2010-10-13 15:34:59.000 286 33357.61 283.59 2358.20 31.48 2010-10-13 15:35:00.000 286 33357.70 283.55 2358.16 31.48 2010-10-13 15:35:01.000 286 33357.56 283.53 2358.13 31.48 2010-10-13 15:35:02.000 286 33357.52 283.57 2358.14 31.48 2010-10-13 15:35:03.000 286 33357.59 283.58 2358.14 31.48 2010-10-13 15:35:04.000 286 33357.58 283.60 2358.12 31.48 2010-10-13 15:35:05.000 286 33357.57 283.62 2358.24 31.48 2010-10-13 15:35:06.000 286 33357.55 283.62 2358.12 31.48 2010-10-13 15:35:07.000 286 33357.54 283.61 2358.15 31.48 2010-10-13 15:35:08.000 286 33357.49 283.65 2358.20 31.48 2010-10-13 15:35:09.000 286 33357.57 283.62 2358.13 31.48 2010-10-13 15:35:10.000 286 33357.55 283.60 2358.13 31.48 2010-10-13 15:35:11.000 286 33357.43 283.66 2358.24 31.48 2010-10-13 15:35:12.000 286 33357.48 283.64 2358.23 31.48 2010-10-13 15:35:13.000 286 33357.57 283.64 2358.20 31.48 2010-10-13 15:35:14.000 286 33357.48 283.65 2358.19 31.48 2010-10-13 15:35:15.000 286 33357.50 283.69 2358.19 31.48 2010-10-13 15:35:16.000 286 33357.54 283.68 2358.23 31.48 2010-10-13 15:35:17.000 286 33357.52 283.65 2358.24 31.48 2010-10-13 15:35:18.000 286 33357.62 283.70 2358.15 31.48 2010-10-13 15:35:19.000 286 33357.68 283.68 2358.25 31.48 2010-10-13 15:35:20.000 286 33357.57 283.66 2358.22 31.48 2010-10-13 15:35:21.000 286 33357.67 283.66 2358.23 31.48 2010-10-13 15:35:22.000 286 33357.67 283.63 2358.23 31.48 2010-10-13 15:35:23.000 286 33357.63 283.60 2358.20 31.48 2010-10-13 15:35:24.000 286 33357.73 283.60 2358.28 31.48 2010-10-13 15:35:25.000 286 33357.75 283.62 2358.28 31.48 2010-10-13 15:35:26.000 286 33357.71 283.58 2358.20 31.48 2010-10-13 15:35:27.000 286 33357.76 283.60 2358.18 31.48 2010-10-13 15:35:28.000 286 33357.66 283.59 2358.22 31.48 2010-10-13 15:35:29.000 286 33357.71 283.56 2358.30 31.48 2010-10-13 15:35:30.000 286 33357.67 283.53 2358.26 31.48 2010-10-13 15:35:31.000 286 33357.78 283.54 2358.16 31.48 2010-10-13 15:35:32.000 286 33357.71 283.53 2358.21 31.48 2010-10-13 15:35:33.000 286 33357.85 283.47 2358.27 31.48 2010-10-13 15:35:34.000 286 33357.83 283.51 2358.24 31.48 2010-10-13 15:35:35.000 286 33357.76 283.51 2358.26 31.48 2010-10-13 15:35:36.000 286 33357.85 283.53 2358.26 31.48 2010-10-13 15:35:37.000 286 33357.74 283.54 2358.22 31.48 2010-10-13 15:35:38.000 286 33357.77 283.53 2358.32 31.48 2010-10-13 15:35:39.000 286 33357.92 283.47 2358.29 31.48 2010-10-13 15:35:40.000 286 33357.81 283.46 2358.12 31.48 2010-10-13 15:35:41.000 286 33357.82 283.51 2358.19 31.48 2010-10-13 15:35:42.000 286 33357.86 283.49 2358.20 31.48 2010-10-13 15:35:43.000 286 33357.86 283.52 2358.20 31.48 2010-10-13 15:35:44.000 286 33357.85 283.51 2358.22 31.48 2010-10-13 15:35:45.000 286 33357.91 283.47 2358.12 31.48 2010-10-13 15:35:46.000 286 33357.88 283.43 2358.18 31.48 2010-10-13 15:35:47.000 286 33357.88 283.47 2358.18 31.48 2010-10-13 15:35:48.000 286 33357.88 283.50 2358.14 31.48 2010-10-13 15:35:49.000 286 33357.86 283.50 2358.13 31.48 2010-10-13 15:35:50.000 286 33357.82 283.45 2358.17 31.48 2010-10-13 15:35:51.000 286 33357.92 283.47 2358.09 31.48 2010-10-13 15:35:52.000 286 33357.90 283.48 2358.06 31.48 2010-10-13 15:35:53.000 286 33357.88 283.50 2358.19 31.48 2010-10-13 15:35:54.000 286 33357.83 283.52 2358.18 31.48 2010-10-13 15:35:55.000 286 33357.90 283.51 2358.17 31.48 2010-10-13 15:35:56.000 286 33357.98 283.51 2358.15 31.48 2010-10-13 15:35:57.000 286 33357.88 283.48 2358.05 31.48 2010-10-13 15:35:58.000 286 33357.98 283.49 2358.05 31.48 2010-10-13 15:35:59.000 286 33357.91 283.52 2358.14 31.48 2010-10-13 15:36:00.000 286 33357.89 283.52 2358.13 31.48 2010-10-13 15:36:01.000 286 33357.90 283.48 2358.20 31.48 2010-10-13 15:36:02.000 286 33357.90 283.45 2358.12 31.48 2010-10-13 15:36:03.000 286 33357.89 283.54 2358.18 31.48 2010-10-13 15:36:04.000 286 33357.94 283.54 2358.12 31.48 2010-10-13 15:36:05.000 286 33357.93 283.49 2358.13 31.48 2010-10-13 15:36:06.000 286 33358.00 283.50 2358.23 31.48 2010-10-13 15:36:07.000 286 33358.07 283.50 2358.24 31.48 2010-10-13 15:36:08.000 286 33357.93 283.48 2358.21 31.48 2010-10-13 15:36:09.000 286 33357.99 283.50 2358.07 31.48 2010-10-13 15:36:10.000 286 33357.92 283.50 2358.12 31.48 2010-10-13 15:36:11.000 286 33357.96 283.54 2358.19 31.48 2010-10-13 15:36:12.000 286 33357.96 283.48 2358.15 31.48 2010-10-13 15:36:13.000 286 33357.96 283.48 2358.09 31.48 2010-10-13 15:36:14.000 286 33357.98 283.48 2358.16 31.48 2010-10-13 15:36:15.000 286 33358.08 283.49 2358.16 31.48 2010-10-13 15:36:16.000 286 33357.97 283.45 2358.15 31.48 2010-10-13 15:36:17.000 286 33357.96 283.48 2358.11 31.48 2010-10-13 15:36:18.000 286 33358.01 283.45 2358.17 31.48 2010-10-13 15:36:19.000 286 33357.96 283.49 2358.13 31.48 2010-10-13 15:36:20.000 286 33358.05 283.46 2358.15 31.48 2010-10-13 15:36:21.000 286 33357.98 283.47 2358.13 31.48 2010-10-13 15:36:22.000 286 33357.94 283.46 2358.07 31.48 2010-10-13 15:36:23.000 286 33358.00 283.47 2358.15 31.48 2010-10-13 15:36:24.000 286 33358.01 283.48 2358.16 31.48 2010-10-13 15:36:25.000 286 33357.96 283.49 2358.06 31.48 2010-10-13 15:36:26.000 286 33358.03 283.53 2358.11 31.48 2010-10-13 15:36:27.000 286 33358.08 283.50 2358.13 31.48 2010-10-13 15:36:28.000 286 33358.07 283.43 2358.09 31.48 2010-10-13 15:36:29.000 286 33358.05 283.45 2358.19 31.48 2010-10-13 15:36:30.000 286 33358.11 283.48 2358.14 31.48 2010-10-13 15:36:31.000 286 33358.06 283.49 2358.13 31.48 2010-10-13 15:36:32.000 286 33358.18 283.46 2358.10 31.48 2010-10-13 15:36:33.000 286 33358.13 283.44 2358.17 31.48 2010-10-13 15:36:34.000 286 33358.20 283.42 2358.08 31.48 2010-10-13 15:36:35.000 286 33358.21 283.43 2358.16 31.48 2010-10-13 15:36:36.000 286 33358.21 283.44 2358.16 31.48 2010-10-13 15:36:37.000 286 33358.26 283.46 2358.18 31.48 2010-10-13 15:36:38.000 286 33358.25 283.34 2358.12 31.48 2010-10-13 15:36:39.000 286 33358.34 283.38 2358.12 31.48 2010-10-13 15:36:40.000 286 33358.35 283.42 2358.12 31.48 2010-10-13 15:36:41.000 286 33358.33 283.38 2358.17 31.48 2010-10-13 15:36:42.000 286 33358.38 283.31 2358.06 31.48 2010-10-13 15:36:43.000 286 33358.38 283.32 2358.18 31.48 2010-10-13 15:36:44.000 286 33358.48 283.37 2358.08 31.48 2010-10-13 15:36:45.000 286 33358.48 283.34 2358.19 31.48 2010-10-13 15:36:46.000 286 33358.41 283.37 2358.10 31.48 2010-10-13 15:36:47.000 286 33358.43 283.33 2358.09 31.48 2010-10-13 15:36:48.000 286 33358.45 283.29 2358.15 31.48 2010-10-13 15:36:49.000 286 33358.57 283.30 2358.09 31.48 2010-10-13 15:36:50.000 286 33358.31 283.26 2358.07 31.48 2010-10-13 15:36:51.000 286 33358.38 283.33 2358.07 31.48 2010-10-13 15:36:52.000 286 33358.38 283.29 2358.03 31.48 2010-10-13 15:36:53.000 286 33358.50 283.30 2358.12 31.48 2010-10-13 15:36:54.000 286 33358.50 283.29 2358.06 31.48 2010-10-13 15:36:55.000 286 33358.55 283.26 2358.18 31.48 2010-10-13 15:36:56.000 286 33358.41 283.23 2358.10 31.48 2010-10-13 15:36:57.000 286 33358.56 283.26 2358.05 31.48 2010-10-13 15:36:58.000 286 33358.56 283.25 2358.07 31.48 2010-10-13 15:36:59.000 286 33358.52 283.27 2358.12 31.48 2010-10-13 15:37:00.000 286 33358.47 283.27 2358.08 31.48 2010-10-13 15:37:01.000 286 33358.53 283.27 2358.07 31.48 2010-10-13 15:37:02.000 286 33358.39 283.26 2358.12 31.48 2010-10-13 15:37:03.000 286 33358.45 283.28 2358.05 31.48 2010-10-13 15:37:04.000 286 33358.47 283.30 2358.08 31.48 2010-10-13 15:37:05.000 286 33358.39 283.27 2358.10 31.48 2010-10-13 15:37:06.000 286 33358.41 283.35 2358.10 31.48 2010-10-13 15:37:07.000 286 33358.41 283.35 2358.03 31.48 2010-10-13 15:37:08.000 286 33358.28 283.39 2357.99 31.48 2010-10-13 15:37:09.000 286 33358.36 283.36 2358.03 31.48 2010-10-13 15:37:10.000 286 33358.28 283.34 2358.02 31.48 2010-10-13 15:37:11.000 286 33358.30 283.39 2358.06 31.48 2010-10-13 15:37:12.000 286 33358.26 283.40 2358.04 31.48 2010-10-13 15:37:13.000 286 33358.21 283.43 2358.04 31.48 2010-10-13 15:37:14.000 286 33358.17 283.52 2358.10 31.48 2010-10-13 15:37:15.000 286 33358.31 283.46 2358.10 31.48 2010-10-13 15:37:16.000 286 33358.17 283.45 2358.07 31.48 2010-10-13 15:37:17.000 286 33358.14 283.46 2358.09 31.48 2010-10-13 15:37:18.000 286 33358.21 283.49 2358.01 31.48 2010-10-13 15:37:19.000 286 33358.13 283.49 2358.09 31.48 2010-10-13 15:37:20.000 286 33358.18 283.50 2358.09 31.48 2010-10-13 15:37:21.000 286 33358.14 283.50 2358.13 31.48 2010-10-13 15:37:22.000 286 33358.20 283.48 2358.12 31.48 2010-10-13 15:37:23.000 286 33358.25 283.52 2358.12 31.48 2010-10-13 15:37:24.000 286 33358.13 283.48 2358.15 31.48 2010-10-13 15:37:25.000 286 33358.29 283.53 2358.07 31.48 2010-10-13 15:37:26.000 286 33358.20 283.52 2358.19 31.48 2010-10-13 15:37:27.000 286 33358.21 283.49 2358.16 31.48 2010-10-13 15:37:28.000 286 33358.36 283.47 2358.10 31.48 2010-10-13 15:37:29.000 286 33358.32 283.50 2358.10 31.48 2010-10-13 15:37:30.000 286 33358.37 283.47 2358.15 31.48 2010-10-13 15:37:31.000 286 33358.35 283.48 2358.23 31.48 2010-10-13 15:37:32.000 286 33358.32 283.47 2358.14 31.48 2010-10-13 15:37:33.000 286 33358.45 283.44 2358.10 31.48 2010-10-13 15:37:34.000 286 33358.47 283.41 2358.09 31.48 2010-10-13 15:37:35.000 286 33358.51 283.38 2358.24 31.48 2010-10-13 15:37:36.000 286 33358.48 283.37 2358.31 31.48 2010-10-13 15:37:37.000 286 33358.50 283.38 2358.24 31.48 2010-10-13 15:37:38.000 286 33358.53 283.25 2358.16 31.48 2010-10-13 15:37:39.000 286 33358.54 283.24 2358.07 31.48 2010-10-13 15:37:40.000 286 33358.54 283.26 2358.12 31.48 2010-10-13 15:37:41.000 286 33358.57 283.24 2358.19 31.48 2010-10-13 15:37:42.000 286 33358.75 283.20 2358.20 31.48 2010-10-13 15:37:43.000 286 33358.72 283.19 2358.16 31.48 2010-10-13 15:37:44.000 286 33358.74 283.17 2358.14 31.48 2010-10-13 15:37:45.000 286 33358.75 283.19 2358.11 31.48 2010-10-13 15:37:46.000 286 33358.69 283.18 2358.18 31.48 2010-10-13 15:37:47.000 286 33358.65 283.19 2358.15 31.48 2010-10-13 15:37:48.000 286 33358.78 283.19 2358.16 31.48 2010-10-13 15:37:49.000 286 33358.84 283.14 2358.15 31.48 2010-10-13 15:37:50.000 286 33358.77 283.14 2358.13 31.48 2010-10-13 15:37:51.000 286 33358.87 283.15 2358.07 31.48 2010-10-13 15:37:52.000 286 33358.72 283.14 2358.16 31.48 2010-10-13 15:37:53.000 286 33358.75 283.17 2358.09 31.48 2010-10-13 15:37:54.000 286 33358.67 283.18 2358.04 31.48 2010-10-13 15:37:55.000 286 33358.72 283.20 2358.07 31.48 2010-10-13 15:37:56.000 286 33358.73 283.25 2358.10 31.48 2010-10-13 15:37:57.000 286 33358.76 283.23 2358.07 31.48 2010-10-13 15:37:58.000 286 33358.75 283.23 2358.03 31.48 2010-10-13 15:37:59.000 286 33358.73 283.21 2358.01 31.48 2010-10-13 15:38:00.000 286 33358.77 283.23 2358.08 31.48 2010-10-13 15:38:01.000 286 33358.72 283.25 2358.04 31.48 2010-10-13 15:38:02.000 286 33358.59 283.25 2358.02 31.48 2010-10-13 15:38:03.000 286 33358.60 283.25 2358.04 31.48 2010-10-13 15:38:04.000 286 33358.56 283.25 2357.99 31.48 2010-10-13 15:38:05.000 286 33358.62 283.29 2357.96 31.48 2010-10-13 15:38:06.000 286 33358.57 283.29 2358.08 31.48 2010-10-13 15:38:07.000 286 33358.53 283.31 2358.04 31.48 2010-10-13 15:38:08.000 286 33358.53 283.31 2358.07 31.48 2010-10-13 15:38:09.000 286 33358.55 283.35 2358.09 31.48 2010-10-13 15:38:10.000 286 33358.54 283.32 2358.04 31.48 2010-10-13 15:38:11.000 286 33358.57 283.31 2358.10 31.48 2010-10-13 15:38:12.000 286 33358.49 283.33 2358.04 31.48 2010-10-13 15:38:13.000 286 33358.49 283.37 2358.09 31.48 2010-10-13 15:38:14.000 286 33358.57 283.32 2358.04 31.48 2010-10-13 15:38:15.000 286 33358.59 283.37 2358.11 31.48 2010-10-13 15:38:16.000 286 33358.46 283.35 2358.13 31.48 2010-10-13 15:38:17.000 286 33358.56 283.39 2358.15 31.48 2010-10-13 15:38:18.000 286 33358.49 283.42 2358.09 31.48 2010-10-13 15:38:19.000 286 33358.54 283.39 2358.04 31.48 2010-10-13 15:38:20.000 286 33358.47 283.41 2358.15 31.48 2010-10-13 15:38:21.000 286 33358.54 283.39 2358.10 31.48 2010-10-13 15:38:22.000 286 33358.50 283.33 2358.07 31.48 2010-10-13 15:38:23.000 286 33358.51 283.37 2358.14 31.48 2010-10-13 15:38:24.000 286 33358.50 283.38 2358.16 31.48 2010-10-13 15:38:25.000 286 33358.51 283.34 2358.12 31.48 2010-10-13 15:38:26.000 286 33358.53 283.39 2358.18 31.48 2010-10-13 15:38:27.000 286 33358.63 283.35 2358.18 31.48 2010-10-13 15:38:28.000 286 33358.56 283.32 2358.13 31.48 2010-10-13 15:38:29.000 286 33358.55 283.35 2358.13 31.48 2010-10-13 15:38:30.000 286 33358.58 283.37 2358.19 31.48 2010-10-13 15:38:31.000 286 33358.57 283.33 2358.20 31.48 2010-10-13 15:38:32.000 286 33358.44 283.34 2358.20 31.48 2010-10-13 15:38:33.000 286 33358.53 283.31 2358.18 31.48 2010-10-13 15:38:34.000 286 33358.39 283.29 2358.19 31.48 2010-10-13 15:38:35.000 286 33358.57 283.30 2358.21 31.48 2010-10-13 15:38:36.000 286 33358.53 283.33 2358.17 31.48 2010-10-13 15:38:37.000 286 33358.54 283.33 2358.24 31.48 2010-10-13 15:38:38.000 286 33358.49 283.33 2358.16 31.48 2010-10-13 15:38:39.000 286 33358.57 283.32 2358.19 31.48 2010-10-13 15:38:40.000 286 33358.50 283.33 2358.17 31.48 2010-10-13 15:38:41.000 286 33358.56 283.34 2358.23 31.48 2010-10-13 15:38:42.000 286 33358.62 283.30 2358.20 31.48 2010-10-13 15:38:43.000 286 33358.62 283.36 2358.16 31.48 2010-10-13 15:38:44.000 286 33358.39 283.33 2358.20 31.48 2010-10-13 15:38:45.000 286 33358.52 283.33 2358.27 31.48 2010-10-13 15:38:46.000 286 33358.49 283.33 2358.23 31.48 2010-10-13 15:38:47.000 286 33358.50 283.30 2358.18 31.48 2010-10-13 15:38:48.000 286 33358.56 283.31 2358.15 31.48 2010-10-13 15:38:49.000 286 33358.61 283.30 2358.16 31.48 2010-10-13 15:38:50.000 286 33358.45 283.33 2358.19 31.48 2010-10-13 15:38:51.000 286 33358.53 283.32 2358.18 31.48 2010-10-13 15:38:52.000 286 33358.47 283.31 2358.20 31.48 2010-10-13 15:38:53.000 286 33358.61 283.33 2358.18 31.48 2010-10-13 15:38:54.000 286 33358.53 283.35 2358.20 31.48 2010-10-13 15:38:55.000 286 33358.45 283.34 2358.19 31.48 2010-10-13 15:38:56.000 286 33358.49 283.32 2358.19 31.48 2010-10-13 15:38:57.000 286 33358.57 283.33 2358.18 31.48 2010-10-13 15:38:58.000 286 33358.55 283.33 2358.13 31.48 2010-10-13 15:38:59.000 286 33358.57 283.32 2358.21 31.48 2010-10-13 15:39:00.000 286 33358.54 283.32 2358.24 31.48 2010-10-13 15:39:01.000 286 33358.53 283.29 2358.19 31.48 2010-10-13 15:39:02.000 286 33358.40 283.29 2358.19 31.48 2010-10-13 15:39:03.000 286 33358.55 283.29 2358.30 31.48 2010-10-13 15:39:04.000 286 33358.42 283.28 2358.26 31.48 2010-10-13 15:39:05.000 286 33358.44 283.29 2358.19 31.48 2010-10-13 15:39:06.000 286 33358.42 283.30 2358.28 31.48 2010-10-13 15:39:07.000 286 33358.49 283.33 2358.19 31.48 2010-10-13 15:39:08.000 286 33358.42 283.29 2358.27 31.48 2010-10-13 15:39:09.000 286 33358.47 283.31 2358.17 31.48 2010-10-13 15:39:10.000 286 33358.39 283.31 2358.23 31.48 2010-10-13 15:39:11.000 286 33358.38 283.28 2358.22 31.48 2010-10-13 15:39:12.000 286 33358.35 283.29 2358.32 31.48 2010-10-13 15:39:13.000 286 33358.25 283.32 2358.25 31.48 2010-10-13 15:39:14.000 286 33358.28 283.34 2358.25 31.48 2010-10-13 15:39:15.000 286 33358.25 283.33 2358.22 31.48 2010-10-13 15:39:16.000 286 33358.26 283.31 2358.23 31.48 2010-10-13 15:39:17.000 286 33358.35 283.38 2358.25 31.48 2010-10-13 15:39:18.000 286 33358.28 283.37 2358.30 31.48 2010-10-13 15:39:19.000 286 33358.24 283.39 2358.23 31.48 2010-10-13 15:39:20.000 286 33358.21 283.40 2358.26 31.48 2010-10-13 15:39:21.000 286 33358.23 283.37 2358.31 31.48 2010-10-13 15:39:22.000 286 33358.19 283.43 2358.26 31.48 2010-10-13 15:39:23.000 286 33358.14 283.41 2358.31 31.48 2010-10-13 15:39:24.000 286 33358.14 283.46 2358.35 31.48 2010-10-13 15:39:25.000 286 33358.09 283.44 2358.31 31.48 2010-10-13 15:39:26.000 286 33358.18 283.48 2358.24 31.48 2010-10-13 15:39:27.000 286 33358.14 283.48 2358.30 31.48 2010-10-13 15:39:28.000 286 33358.14 283.46 2358.32 31.48 2010-10-13 15:39:29.000 286 33358.20 283.50 2358.34 31.48 2010-10-13 15:39:30.000 286 33358.08 283.50 2358.40 31.48 2010-10-13 15:39:31.000 286 33358.03 283.49 2358.36 31.48 2010-10-13 15:39:32.000 286 33358.02 283.54 2358.32 31.48 2010-10-13 15:39:33.000 286 33358.11 283.48 2358.40 31.48 2010-10-13 15:39:34.000 286 33358.08 283.47 2358.34 31.48 2010-10-13 15:39:35.000 286 33358.07 283.51 2358.43 31.48 2010-10-13 15:39:36.000 286 33358.03 283.49 2358.41 31.48 2010-10-13 15:39:37.000 286 33358.06 283.47 2358.40 31.48 2010-10-13 15:39:38.000 286 33358.07 283.46 2358.44 31.48 2010-10-13 15:39:39.000 286 33358.04 283.49 2358.38 31.48 2010-10-13 15:39:40.000 286 33358.08 283.49 2358.38 31.48 2010-10-13 15:39:41.000 286 33358.07 283.48 2358.39 31.48 2010-10-13 15:39:42.000 286 33358.14 283.48 2358.44 31.48 2010-10-13 15:39:43.000 286 33358.13 283.47 2358.48 31.48 2010-10-13 15:39:44.000 286 33358.04 283.42 2358.41 31.48 2010-10-13 15:39:45.000 286 33358.09 283.44 2358.43 31.48 2010-10-13 15:39:46.000 286 33358.08 283.43 2358.41 31.48 2010-10-13 15:39:47.000 286 33358.04 283.42 2358.48 31.48 2010-10-13 15:39:48.000 286 33358.09 283.40 2358.44 31.48 2010-10-13 15:39:49.000 286 33358.06 283.40 2358.49 31.48 2010-10-13 15:39:50.000 286 33358.00 283.36 2358.53 31.48 2010-10-13 15:39:51.000 286 33358.10 283.33 2358.43 31.48 2010-10-13 15:39:52.000 286 33357.95 283.34 2358.49 31.48 2010-10-13 15:39:53.000 286 33358.03 283.37 2358.55 31.48 2010-10-13 15:39:54.000 286 33358.09 283.31 2358.45 31.48 2010-10-13 15:39:55.000 286 33358.11 283.33 2358.57 31.48 2010-10-13 15:39:56.000 286 33358.10 283.36 2358.46 31.48 2010-10-13 15:39:57.000 286 33357.98 283.34 2358.52 31.48 2010-10-13 15:39:58.000 286 33358.01 283.33 2358.50 31.48 2010-10-13 15:39:59.000 286 33358.05 283.37 2358.50 31.48 2010-10-13 15:40:00.000 286 33358.02 283.32 2358.40 31.48 2010-10-13 15:40:01.000 286 33358.10 283.31 2358.45 31.48 2010-10-13 15:40:02.000 286 33358.05 283.35 2358.44 31.48 2010-10-13 15:40:03.000 286 33358.07 283.32 2358.44 31.48 2010-10-13 15:40:04.000 286 33358.00 283.31 2358.39 31.48 2010-10-13 15:40:05.000 286 33358.01 283.26 2358.47 31.48 2010-10-13 15:40:06.000 286 33358.04 283.34 2358.50 31.48 2010-10-13 15:40:07.000 286 33357.90 283.39 2358.50 31.48 2010-10-13 15:40:08.000 286 33358.08 283.37 2358.41 31.48 2010-10-13 15:40:09.000 286 33358.01 283.35 2358.43 31.48 2010-10-13 15:40:10.000 286 33357.92 283.35 2358.37 31.48 2010-10-13 15:40:11.000 286 33358.07 283.34 2358.49 31.48 2010-10-13 15:40:12.000 286 33357.92 283.32 2358.54 31.48 2010-10-13 15:40:13.000 286 33357.86 283.30 2358.43 31.48 2010-10-13 15:40:14.000 286 33357.98 283.34 2358.45 31.48 2010-10-13 15:40:15.000 286 33358.01 283.31 2358.51 31.48 2010-10-13 15:40:16.000 286 33357.95 283.33 2358.53 31.48 2010-10-13 15:40:17.000 286 33357.95 283.38 2358.53 31.48 2010-10-13 15:40:18.000 286 33357.90 283.34 2358.50 31.48 2010-10-13 15:40:19.000 286 33357.90 283.33 2358.48 31.48 2010-10-13 15:40:20.000 286 33357.85 283.29 2358.49 31.48 2010-10-13 15:40:21.000 286 33357.85 283.33 2358.55 31.48 2010-10-13 15:40:22.000 286 33357.93 283.37 2358.58 31.48 2010-10-13 15:40:23.000 286 33357.86 283.33 2358.48 31.48 2010-10-13 15:40:24.000 286 33357.92 283.39 2358.50 31.48 2010-10-13 15:40:25.000 286 33357.89 283.38 2358.57 31.48 2010-10-13 15:40:26.000 286 33357.84 283.40 2358.55 31.48 2010-10-13 15:40:27.000 286 33357.80 283.39 2358.56 31.48 2010-10-13 15:40:28.000 286 33357.84 283.39 2358.55 31.48 2010-10-13 15:40:29.000 286 33357.80 283.40 2358.59 31.48 2010-10-13 15:40:30.000 286 33357.77 283.38 2358.60 31.48 2010-10-13 15:40:31.000 286 33357.66 283.43 2358.53 31.48 2010-10-13 15:40:32.000 286 33357.83 283.42 2358.59 31.48 2010-10-13 15:40:33.000 286 33357.88 283.41 2358.59 31.48 2010-10-13 15:40:34.000 286 33357.78 283.41 2358.60 31.48 2010-10-13 15:40:35.000 286 33357.85 283.44 2358.58 31.48 2010-10-13 15:40:36.000 286 33357.80 283.39 2358.57 31.48 2010-10-13 15:40:37.000 286 33357.81 283.45 2358.57 31.48 2010-10-13 15:40:38.000 286 33357.82 283.43 2358.60 31.48 2010-10-13 15:40:39.000 286 33357.83 283.41 2358.54 31.48 2010-10-13 15:40:40.000 286 33357.84 283.38 2358.53 31.48 2010-10-13 15:40:41.000 286 33357.75 283.39 2358.62 31.48 2010-10-13 15:40:42.000 286 33357.76 283.45 2358.61 31.48 2010-10-13 15:40:43.000 286 33357.75 283.43 2358.55 31.48 2010-10-13 15:40:44.000 286 33357.83 283.40 2358.58 31.48 2010-10-13 15:40:45.000 286 33357.80 283.42 2358.64 31.48 2010-10-13 15:40:46.000 286 33357.78 283.40 2358.68 31.48 2010-10-13 15:40:47.000 286 33357.77 283.41 2358.59 31.48 2010-10-13 15:40:48.000 286 33357.70 283.37 2358.64 31.48 2010-10-13 15:40:49.000 286 33357.81 283.33 2358.56 31.48 2010-10-13 15:40:50.000 286 33357.64 283.33 2358.62 31.48 2010-10-13 15:40:51.000 286 33357.65 283.38 2358.61 31.48 2010-10-13 15:40:52.000 286 33357.69 283.35 2358.67 31.48 2010-10-13 15:40:53.000 286 33357.77 283.42 2358.61 31.48 2010-10-13 15:40:54.000 286 33357.75 283.39 2358.56 31.48 2010-10-13 15:40:55.000 286 33357.72 283.40 2358.63 31.48 2010-10-13 15:40:56.000 286 33357.63 283.40 2358.62 31.48 2010-10-13 15:40:57.000 286 33357.74 283.36 2358.59 31.48 2010-10-13 15:40:58.000 286 33357.72 283.37 2358.58 31.48 2010-10-13 15:40:59.000 286 33357.67 283.35 2358.60 31.48 2010-10-13 15:41:00.000 286 33357.73 283.33 2358.64 31.48 2010-10-13 15:41:01.000 286 33357.65 283.39 2358.59 31.48 2010-10-13 15:41:02.000 286 33357.69 283.38 2358.64 31.48 2010-10-13 15:41:03.000 286 33357.63 283.41 2358.64 31.48 2010-10-13 15:41:04.000 286 33357.61 283.41 2358.59 31.48 2010-10-13 15:41:05.000 286 33357.61 283.40 2358.67 31.48 2010-10-13 15:41:06.000 286 33357.63 283.38 2358.66 31.48 2010-10-13 15:41:07.000 286 33357.60 283.38 2358.65 31.48 2010-10-13 15:41:08.000 286 33357.51 283.39 2358.63 31.48 2010-10-13 15:41:09.000 286 33357.59 283.37 2358.68 31.48 2010-10-13 15:41:10.000 286 33357.51 283.39 2358.71 31.48 2010-10-13 15:41:11.000 286 33357.54 283.41 2358.56 31.48 2010-10-13 15:41:12.000 286 33357.51 283.38 2358.63 31.48 2010-10-13 15:41:13.000 286 33357.48 283.45 2358.63 31.48 2010-10-13 15:41:14.000 286 33357.45 283.43 2358.74 31.48 2010-10-13 15:41:15.000 286 33357.43 283.44 2358.64 31.48 2010-10-13 15:41:16.000 286 33357.42 283.42 2358.60 31.48 2010-10-13 15:41:17.000 286 33357.43 283.47 2358.66 31.48 2010-10-13 15:41:18.000 286 33357.43 283.44 2358.68 31.48 2010-10-13 15:41:19.000 286 33357.35 283.40 2358.64 31.48 2010-10-13 15:41:20.000 286 33357.39 283.43 2358.68 31.48 2010-10-13 15:41:21.000 286 33357.41 283.45 2358.68 31.48 2010-10-13 15:41:22.000 286 33357.39 283.45 2358.65 31.48 2010-10-13 15:41:23.000 286 33357.38 283.44 2358.74 31.48 2010-10-13 15:41:24.000 286 33357.33 283.48 2358.73 31.48 2010-10-13 15:41:25.000 286 33357.43 283.53 2358.75 31.48 2010-10-13 15:41:26.000 286 33357.29 283.53 2358.75 31.48 2010-10-13 15:41:27.000 286 33357.33 283.59 2358.80 31.48 2010-10-13 15:41:28.000 286 33357.22 283.54 2358.76 31.48 2010-10-13 15:41:29.000 286 33357.23 283.54 2358.76 31.48 2010-10-13 15:41:30.000 286 33357.23 283.54 2358.75 31.48 2010-10-13 15:41:31.000 286 33357.18 283.54 2358.79 31.48 2010-10-13 15:41:32.000 286 33357.23 283.49 2358.84 31.48 2010-10-13 15:41:33.000 286 33357.25 283.55 2358.86 31.48 2010-10-13 15:41:34.000 286 33357.18 283.54 2358.82 31.48 2010-10-13 15:41:35.000 286 33357.20 283.55 2358.87 31.48 2010-10-13 15:41:36.000 286 33357.08 283.54 2358.78 31.48 2010-10-13 15:41:37.000 286 33357.14 283.58 2358.81 31.48 2010-10-13 15:41:38.000 286 33357.19 283.57 2358.83 31.48 2010-10-13 15:41:39.000 286 33357.12 283.61 2358.82 31.48 2010-10-13 15:41:40.000 286 33357.06 283.61 2358.79 31.48 2010-10-13 15:41:41.000 286 33357.10 283.56 2358.82 31.48 2010-10-13 15:41:42.000 286 33357.04 283.60 2358.91 31.48 2010-10-13 15:41:43.000 286 33357.10 283.61 2358.87 31.48 2010-10-13 15:41:44.000 286 33357.02 283.64 2358.86 31.48 2010-10-13 15:41:45.000 286 33356.98 283.63 2358.91 31.48 2010-10-13 15:41:46.000 286 33357.01 283.64 2358.85 31.48 2010-10-13 15:41:47.000 286 33357.10 283.62 2358.91 31.48 2010-10-13 15:41:48.000 286 33357.01 283.61 2358.96 31.48 2010-10-13 15:41:49.000 286 33357.01 283.62 2358.81 31.48 2010-10-13 15:41:50.000 286 33357.02 283.62 2358.82 31.48 2010-10-13 15:41:51.000 286 33357.07 283.61 2358.88 31.48 2010-10-13 15:41:52.000 286 33357.00 283.60 2358.88 31.48 2010-10-13 15:41:53.000 286 33356.99 283.65 2358.85 31.48 2010-10-13 15:41:54.000 286 33357.04 283.62 2358.84 31.48 2010-10-13 15:41:55.000 286 33357.05 283.65 2358.85 31.48 2010-10-13 15:41:56.000 286 33356.95 283.67 2358.92 31.48 2010-10-13 15:41:57.000 286 33356.96 283.67 2358.91 31.48 2010-10-13 15:41:58.000 286 33356.93 283.67 2358.91 31.48 2010-10-13 15:41:59.000 286 33356.98 283.62 2358.97 31.48 2010-10-13 15:42:00.000 286 33356.96 283.63 2358.90 31.48 2010-10-13 15:42:01.000 286 33356.96 283.70 2358.80 31.48 2010-10-13 15:42:02.000 286 33356.87 283.64 2358.90 31.48 2010-10-13 15:42:03.000 286 33356.86 283.60 2358.94 31.48 2010-10-13 15:42:04.000 286 33356.83 283.61 2358.88 31.48 2010-10-13 15:42:05.000 286 33356.86 283.67 2358.89 31.48 2010-10-13 15:42:06.000 286 33356.82 283.60 2358.92 31.48 2010-10-13 15:42:07.000 286 33356.85 283.63 2358.96 31.48 2010-10-13 15:42:08.000 286 33356.83 283.60 2358.87 31.48 2010-10-13 15:42:09.000 286 33356.83 283.59 2358.96 31.48 2010-10-13 15:42:10.000 286 33356.78 283.64 2358.96 31.48 2010-10-13 15:42:11.000 286 33356.80 283.63 2358.90 31.48 2010-10-13 15:42:12.000 286 33356.83 283.63 2358.95 31.48 2010-10-13 15:42:13.000 286 33356.77 283.62 2359.00 31.48 2010-10-13 15:42:14.000 286 33356.80 283.62 2358.90 31.48 2010-10-13 15:42:15.000 286 33356.68 283.65 2358.94 31.48 2010-10-13 15:42:16.000 286 33356.64 283.64 2358.99 31.48 2010-10-13 15:42:17.000 286 33356.66 283.61 2358.99 31.48 2010-10-13 15:42:18.000 286 33356.69 283.66 2358.93 31.48 2010-10-13 15:42:19.000 286 33356.74 283.69 2358.97 31.48 2010-10-13 15:42:20.000 286 33356.55 283.61 2358.95 31.48 2010-10-13 15:42:21.000 286 33356.65 283.68 2359.01 31.48 2010-10-13 15:42:22.000 286 33356.50 283.65 2358.95 31.48 2010-10-13 15:42:23.000 286 33356.53 283.64 2358.97 31.48 2010-10-13 15:42:24.000 286 33356.55 283.67 2358.99 31.48 2010-10-13 15:42:25.000 286 33356.66 283.68 2359.00 31.48 2010-10-13 15:42:26.000 286 33356.50 283.70 2359.06 31.48 2010-10-13 15:42:27.000 286 33356.52 283.69 2359.09 31.48 2010-10-13 15:42:28.000 286 33356.53 283.72 2359.06 31.48 2010-10-13 15:42:29.000 286 33356.55 283.72 2358.91 31.48 2010-10-13 15:42:30.000 286 33356.46 283.70 2359.06 31.48 2010-10-13 15:42:31.000 286 33356.45 283.74 2359.07 31.48 2010-10-13 15:42:32.000 286 33356.44 283.72 2358.99 31.48 2010-10-13 15:42:33.000 286 33356.50 283.75 2359.08 31.48 2010-10-13 15:42:34.000 286 33356.39 283.74 2359.06 31.48 2010-10-13 15:42:35.000 286 33356.49 283.79 2359.05 31.48 2010-10-13 15:42:36.000 286 33356.47 283.76 2359.11 31.48 2010-10-13 15:42:37.000 286 33356.47 283.75 2359.06 31.48 2010-10-13 15:42:38.000 286 33356.42 283.74 2359.03 31.48 2010-10-13 15:42:39.000 286 33356.42 283.74 2359.05 31.48 2010-10-13 15:42:40.000 286 33356.43 283.75 2359.14 31.48 2010-10-13 15:42:41.000 286 33356.44 283.74 2359.10 31.48 2010-10-13 15:42:42.000 286 33356.44 283.74 2359.10 31.48 2010-10-13 15:42:43.000 286 33356.50 283.81 2359.10 31.48 2010-10-13 15:42:44.000 286 33356.42 283.72 2359.09 31.48 2010-10-13 15:42:45.000 286 33356.37 283.79 2359.09 31.48 2010-10-13 15:42:46.000 286 33356.34 283.78 2359.12 31.48 2010-10-13 15:42:47.000 286 33356.32 283.71 2359.12 31.48 2010-10-13 15:42:48.000 286 33356.35 283.78 2359.18 31.48 2010-10-13 15:42:49.000 286 33356.31 283.76 2359.12 31.48 2010-10-13 15:42:50.000 286 33356.34 283.75 2359.15 31.48 2010-10-13 15:42:51.000 286 33356.26 283.81 2359.16 31.48 2010-10-13 15:42:52.000 286 33356.30 283.81 2359.15 31.48 2010-10-13 15:42:53.000 286 33356.26 283.76 2359.11 31.48 2010-10-13 15:42:54.000 286 33356.25 283.76 2359.18 31.48 2010-10-13 15:42:55.000 286 33356.24 283.80 2359.14 31.48 2010-10-13 15:42:56.000 286 33356.19 283.78 2359.06 31.48 2010-10-13 15:42:57.000 286 33356.24 283.75 2359.18 31.48 2010-10-13 15:42:58.000 286 33356.17 283.76 2359.19 31.48 2010-10-13 15:42:59.000 286 33356.21 283.76 2359.19 31.48 2010-10-13 15:43:00.000 286 33356.19 283.85 2359.18 31.48 2010-10-13 15:43:01.000 286 33356.20 283.85 2359.16 31.48 2010-10-13 15:43:02.000 286 33356.05 283.81 2359.21 31.48 2010-10-13 15:43:03.000 286 33356.12 283.79 2359.18 31.48 2010-10-13 15:43:04.000 286 33356.05 283.79 2359.21 31.48 2010-10-13 15:43:05.000 286 33356.06 283.78 2359.19 31.48 2010-10-13 15:43:06.000 286 33356.11 283.81 2359.26 31.48 2010-10-13 15:43:07.000 286 33356.05 283.85 2359.28 31.48 2010-10-13 15:43:08.000 286 33355.98 283.85 2359.25 31.48 2010-10-13 15:43:09.000 286 33355.96 283.86 2359.19 31.48 2010-10-13 15:43:10.000 286 33355.95 283.86 2359.26 31.48 2010-10-13 15:43:11.000 286 33355.90 283.85 2359.25 31.48 2010-10-13 15:43:12.000 286 33355.84 283.86 2359.30 31.48 2010-10-13 15:43:13.000 286 33355.90 283.86 2359.24 31.48 2010-10-13 15:43:14.000 286 33355.89 283.85 2359.25 31.48 2010-10-13 15:43:15.000 286 33355.78 283.88 2359.28 31.48 2010-10-13 15:43:16.000 286 33355.82 283.86 2359.31 31.48 2010-10-13 15:43:17.000 286 33355.80 283.87 2359.31 31.48 2010-10-13 15:43:18.000 286 33355.89 283.90 2359.27 31.48 2010-10-13 15:43:19.000 286 33355.77 283.89 2359.37 31.48 2010-10-13 15:43:20.000 286 33355.67 283.86 2359.27 31.48 2010-10-13 15:43:21.000 286 33355.75 283.90 2359.31 31.48 2010-10-13 15:43:22.000 286 33355.72 283.90 2359.29 31.48 2010-10-13 15:43:23.000 286 33355.75 283.95 2359.29 31.48 2010-10-13 15:43:24.000 286 33355.59 283.91 2359.33 31.48 2010-10-13 15:43:25.000 286 33355.68 283.92 2359.25 31.48 2010-10-13 15:43:26.000 286 33355.62 283.93 2359.36 31.48 2010-10-13 15:43:27.000 286 33355.56 283.93 2359.36 31.48 2010-10-13 15:43:28.000 286 33355.51 283.94 2359.36 31.48 2010-10-13 15:43:29.000 286 33355.55 283.98 2359.27 31.48 2010-10-13 15:43:30.000 286 33355.56 283.96 2359.28 31.48 2010-10-13 15:43:31.000 286 33355.61 284.01 2359.34 31.48 2010-10-13 15:43:32.000 286 33355.49 283.96 2359.36 31.48 2010-10-13 15:43:33.000 286 33355.58 284.01 2359.37 31.48 2010-10-13 15:43:34.000 286 33355.44 284.01 2359.37 31.48 2010-10-13 15:43:35.000 286 33355.37 284.08 2359.35 31.48 2010-10-13 15:43:36.000 286 33355.47 284.04 2359.42 31.48 2010-10-13 15:43:37.000 286 33355.40 284.03 2359.41 31.48 2010-10-13 15:43:38.000 286 33355.47 283.98 2359.45 31.48 2010-10-13 15:43:39.000 286 33355.47 284.01 2359.40 31.48 2010-10-13 15:43:40.000 286 33355.35 284.04 2359.37 31.48 2010-10-13 15:43:41.000 286 33355.49 284.04 2359.43 31.48 2010-10-13 15:43:42.000 286 33355.42 284.05 2359.53 31.48 2010-10-13 15:43:43.000 286 33355.31 284.01 2359.53 31.48 2010-10-13 15:43:44.000 286 33355.41 284.07 2359.52 31.48 2010-10-13 15:43:45.000 286 33355.41 284.04 2359.59 31.48 2010-10-13 15:43:46.000 286 33355.28 284.03 2359.57 31.48 2010-10-13 15:43:47.000 286 33355.42 284.04 2359.46 31.48 2010-10-13 15:43:48.000 286 33355.37 284.00 2359.50 31.48 2010-10-13 15:43:49.000 286 33355.22 284.01 2359.52 31.48 2010-10-13 15:43:50.000 286 33355.37 284.01 2359.53 31.48 2010-10-13 15:43:51.000 286 33355.33 284.01 2359.56 31.48 2010-10-13 15:43:52.000 286 33355.24 283.97 2359.51 31.48 2010-10-13 15:43:53.000 286 33355.28 283.99 2359.53 31.48 2010-10-13 15:43:54.000 286 33355.32 283.97 2359.57 31.48 2010-10-13 15:43:55.000 286 33355.26 283.97 2359.48 31.48 2010-10-13 15:43:56.000 286 33355.21 284.00 2359.55 31.48 2010-10-13 15:43:57.000 286 33355.30 283.98 2359.46 31.48 2010-10-13 15:43:58.000 286 33355.30 283.95 2359.47 31.48 2010-10-13 15:43:59.000 286 33355.34 283.96 2359.51 31.48 2010-10-13 15:44:00.000 286 33355.34 283.97 2359.56 31.48 2010-10-13 15:44:01.000 286 33355.35 283.93 2359.57 31.48 2010-10-13 15:44:02.000 286 33355.40 283.97 2359.62 31.48 2010-10-13 15:44:03.000 286 33355.24 283.97 2359.54 31.48 2010-10-13 15:44:04.000 286 33355.24 283.94 2359.56 31.48 2010-10-13 15:44:05.000 286 33355.27 283.91 2359.49 31.48 2010-10-13 15:44:06.000 286 33355.26 283.95 2359.59 31.48 2010-10-13 15:44:07.000 286 33355.22 283.93 2359.50 31.48 2010-10-13 15:44:08.000 286 33355.20 283.97 2359.56 31.48 2010-10-13 15:44:09.000 286 33355.18 284.00 2359.56 31.48 2010-10-13 15:44:10.000 286 33355.25 283.97 2359.54 31.48 2010-10-13 15:44:11.000 286 33355.17 283.95 2359.58 31.48 2010-10-13 15:44:12.000 286 33355.11 283.97 2359.52 31.48 2010-10-13 15:44:13.000 286 33355.12 283.99 2359.51 31.48 2010-10-13 15:44:14.000 286 33355.15 284.04 2359.56 31.48 2010-10-13 15:44:15.000 286 33355.01 284.05 2359.56 31.48 2010-10-13 15:44:16.000 286 33355.11 284.05 2359.59 31.48 2010-10-13 15:44:17.000 286 33355.05 284.08 2359.50 31.48 2010-10-13 15:44:18.000 286 33355.09 284.08 2359.58 31.48 2010-10-13 15:44:19.000 286 33355.07 284.11 2359.54 31.48 2010-10-13 15:44:20.000 286 33354.97 284.10 2359.49 31.48 2010-10-13 15:44:21.000 286 33354.99 284.09 2359.52 31.48 2010-10-13 15:44:22.000 286 33355.03 284.05 2359.49 31.48 2010-10-13 15:44:23.000 286 33354.96 284.07 2359.56 31.48 2010-10-13 15:44:24.000 286 33355.03 284.12 2359.62 31.48 2010-10-13 15:44:25.000 286 33354.91 284.11 2359.62 31.48 2010-10-13 15:44:26.000 286 33354.93 284.09 2359.55 31.48 2010-10-13 15:44:27.000 286 33354.91 284.13 2359.56 31.48 2010-10-13 15:44:28.000 286 33354.93 284.15 2359.61 31.48 2010-10-13 15:44:29.000 286 33354.90 284.15 2359.61 31.48 2010-10-13 15:44:30.000 286 33354.88 284.16 2359.64 31.48 2010-10-13 15:44:31.000 286 33354.84 284.14 2359.61 31.48 2010-10-13 15:44:32.000 286 33354.82 284.11 2359.69 31.48 2010-10-13 15:44:33.000 286 33354.88 284.17 2359.70 31.48 2010-10-13 15:44:34.000 286 33354.78 284.16 2359.67 31.48 2010-10-13 15:44:35.000 286 33354.82 284.20 2359.66 31.48 2010-10-13 15:44:36.000 286 33354.89 284.13 2359.63 31.48 2010-10-13 15:44:37.000 286 33354.78 284.16 2359.59 31.48 2010-10-13 15:44:38.000 286 33354.81 284.14 2359.64 31.48 2010-10-13 15:44:39.000 286 33354.69 284.18 2359.63 31.48 2010-10-13 15:44:40.000 286 33354.72 284.14 2359.62 31.48 2010-10-13 15:44:41.000 286 33354.73 284.20 2359.66 31.48 2010-10-13 15:44:42.000 286 33354.74 284.20 2359.62 31.48 2010-10-13 15:44:43.000 286 33354.64 284.16 2359.62 31.48 2010-10-13 15:44:44.000 286 33354.70 284.14 2359.65 31.48 2010-10-13 15:44:45.000 286 33354.66 284.19 2359.62 31.48 2010-10-13 15:44:46.000 286 33354.70 284.17 2359.64 31.48 2010-10-13 15:44:47.000 286 33354.70 284.19 2359.78 31.48 2010-10-13 15:44:48.000 286 33354.64 284.16 2359.72 31.48 2010-10-13 15:44:49.000 286 33354.52 284.17 2359.65 31.48 2010-10-13 15:44:50.000 286 33354.65 284.12 2359.70 31.48 2010-10-13 15:44:51.000 286 33354.76 284.15 2359.68 31.48 2010-10-13 15:44:52.000 286 33354.64 284.13 2359.66 31.48 2010-10-13 15:44:53.000 286 33354.71 284.11 2359.73 31.48 2010-10-13 15:44:54.000 286 33354.67 284.16 2359.72 31.48 2010-10-13 15:44:55.000 286 33354.60 284.12 2359.66 31.48 2010-10-13 15:44:56.000 286 33354.66 284.13 2359.73 31.48 2010-10-13 15:44:57.000 286 33354.68 284.10 2359.79 31.48 2010-10-13 15:44:58.000 286 33354.67 284.09 2359.68 31.48 2010-10-13 15:44:59.000 286 33354.69 284.10 2359.70 31.48 2010-10-13 15:45:00.000 286 33354.66 284.09 2359.76 31.48 2010-10-13 15:45:01.000 286 33354.64 284.11 2359.76 31.48 2010-10-13 15:45:02.000 286 33354.55 284.08 2359.67 31.48 2010-10-13 15:45:03.000 286 33354.62 284.00 2359.72 31.48 2010-10-13 15:45:04.000 286 33354.60 284.03 2359.72 31.48 2010-10-13 15:45:05.000 286 33354.68 284.02 2359.62 31.48 2010-10-13 15:45:06.000 286 33354.60 284.03 2359.71 31.48 2010-10-13 15:45:07.000 286 33354.64 284.05 2359.69 31.48 2010-10-13 15:45:08.000 286 33354.54 284.05 2359.72 31.48 2010-10-13 15:45:09.000 286 33354.72 284.05 2359.71 31.48 2010-10-13 15:45:10.000 286 33354.55 284.05 2359.76 31.48 2010-10-13 15:45:11.000 286 33354.59 284.08 2359.71 31.48 2010-10-13 15:45:12.000 286 33354.60 284.07 2359.67 31.48 2010-10-13 15:45:13.000 286 33354.54 284.03 2359.74 31.48 2010-10-13 15:45:14.000 286 33354.64 284.06 2359.78 31.48 2010-10-13 15:45:15.000 286 33354.51 284.01 2359.72 31.48 2010-10-13 15:45:16.000 286 33354.59 284.05 2359.68 31.48 2010-10-13 15:45:17.000 286 33354.54 284.04 2359.72 31.48 2010-10-13 15:45:18.000 286 33354.56 284.13 2359.72 31.48 2010-10-13 15:45:19.000 286 33354.56 284.10 2359.78 31.48 2010-10-13 15:45:20.000 286 33354.51 284.12 2359.69 31.48 2010-10-13 15:45:21.000 286 33354.45 284.15 2359.69 31.48 2010-10-13 15:45:22.000 286 33354.41 284.15 2359.72 31.48 2010-10-13 15:45:23.000 286 33354.40 284.25 2359.71 31.48 2010-10-13 15:45:24.000 286 33354.32 284.17 2359.79 31.48 2010-10-13 15:45:25.000 286 33354.31 284.19 2359.65 31.48 2010-10-13 15:45:26.000 286 33354.32 284.20 2359.68 31.48 2010-10-13 15:45:27.000 286 33354.25 284.22 2359.64 31.48 2010-10-13 15:45:28.000 286 33354.20 284.21 2359.62 31.48 2010-10-13 15:45:29.000 286 33354.23 284.22 2359.70 31.48 2010-10-13 15:45:30.000 286 33354.24 284.28 2359.70 31.48 2010-10-13 15:45:31.000 286 33354.19 284.26 2359.78 31.48 2010-10-13 15:45:32.000 286 33354.13 284.29 2359.70 31.48 2010-10-13 15:45:33.000 286 33354.20 284.29 2359.72 31.48 2010-10-13 15:45:34.000 286 33354.14 284.30 2359.72 31.48 2010-10-13 15:45:35.000 286 33354.14 284.28 2359.81 31.48 2010-10-13 15:45:36.000 286 33354.10 284.32 2359.83 31.48 2010-10-13 15:45:37.000 286 33354.06 284.36 2359.79 31.48 2010-10-13 15:45:38.000 286 33354.08 284.35 2359.80 31.48 2010-10-13 15:45:39.000 286 33354.14 284.35 2359.81 31.48 2010-10-13 15:45:40.000 286 33354.14 284.35 2359.78 31.48 2010-10-13 15:45:41.000 286 33354.07 284.34 2359.81 31.48 2010-10-13 15:45:42.000 286 33354.09 284.35 2359.88 31.48 2010-10-13 15:45:43.000 286 33354.14 284.39 2359.78 31.48 2010-10-13 15:45:44.000 286 33354.06 284.33 2359.94 31.48 2010-10-13 15:45:45.000 286 33354.15 284.36 2359.92 31.48 2010-10-13 15:45:46.000 286 33354.04 284.36 2359.89 31.48 2010-10-13 15:45:47.000 286 33354.07 284.36 2359.91 31.48 2010-10-13 15:45:48.000 286 33354.11 284.36 2359.92 31.48 2010-10-13 15:45:49.000 286 33354.07 284.35 2359.89 31.48 2010-10-13 15:45:50.000 286 33354.10 284.34 2359.87 31.48 2010-10-13 15:45:51.000 286 33354.04 284.34 2359.89 31.48 2010-10-13 15:45:52.000 286 33354.11 284.32 2359.90 31.48 2010-10-13 15:45:53.000 286 33354.08 284.32 2359.93 31.48 2010-10-13 15:45:54.000 286 33354.07 284.30 2359.92 31.48 2010-10-13 15:45:55.000 286 33354.04 284.32 2359.87 31.48 2010-10-13 15:45:56.000 286 33354.04 284.30 2359.89 31.48 2010-10-13 15:45:57.000 286 33354.00 284.35 2359.86 31.48 2010-10-13 15:45:58.000 286 33354.07 284.32 2359.79 31.48 2010-10-13 15:45:59.000 286 33354.09 284.31 2359.80 31.48 2010-10-13 15:46:00.000 286 33354.03 284.33 2359.92 31.48 2010-10-13 15:46:01.000 286 33354.04 284.30 2359.91 31.48 2010-10-13 15:46:02.000 286 33354.02 284.28 2359.89 31.48 2010-10-13 15:46:03.000 286 33353.98 284.30 2359.90 31.48 2010-10-13 15:46:04.000 286 33354.04 284.28 2359.92 31.48 2010-10-13 15:46:05.000 286 33353.95 284.28 2359.92 31.48 2010-10-13 15:46:06.000 286 33353.97 284.31 2359.87 31.48 2010-10-13 15:46:07.000 286 33353.91 284.26 2359.93 31.48 2010-10-13 15:46:08.000 286 33353.91 284.30 2359.95 31.48 2010-10-13 15:46:09.000 286 33353.87 284.30 2359.84 31.48 2010-10-13 15:46:10.000 286 33353.98 284.26 2359.93 31.48 2010-10-13 15:46:11.000 286 33353.92 284.24 2359.93 31.48 2010-10-13 15:46:12.000 286 33354.00 284.29 2359.91 31.48 2010-10-13 15:46:13.000 286 33353.92 284.30 2359.84 31.48 2010-10-13 15:46:14.000 286 33353.85 284.32 2359.86 31.48 2010-10-13 15:46:15.000 286 33353.95 284.33 2359.88 31.48 2010-10-13 15:46:16.000 286 33353.86 284.27 2359.93 31.48 2010-10-13 15:46:17.000 286 33353.88 284.29 2359.91 31.48 2010-10-13 15:46:18.000 286 33353.94 284.31 2359.98 31.48 2010-10-13 15:46:19.000 286 33354.00 284.27 2359.95 31.48 2010-10-13 15:46:20.000 286 33353.99 284.30 2359.87 31.48 2010-10-13 15:46:21.000 286 33353.87 284.24 2359.92 31.48 2010-10-13 15:46:22.000 286 33353.86 284.28 2359.95 31.48 2010-10-13 15:46:23.000 286 33353.88 284.29 2359.96 31.48 2010-10-13 15:46:24.000 286 33353.85 284.29 2359.89 31.48 2010-10-13 15:46:25.000 286 33353.86 284.30 2359.85 31.48 2010-10-13 15:46:26.000 286 33353.89 284.25 2359.87 31.48 2010-10-13 15:46:27.000 286 33353.79 284.29 2359.94 31.48 2010-10-13 15:46:28.000 286 33353.92 284.28 2360.01 31.48 2010-10-13 15:46:29.000 286 33353.80 284.27 2359.93 31.48 2010-10-13 15:46:30.000 286 33353.80 284.27 2359.93 31.48 2010-10-13 15:46:31.000 286 33353.92 284.25 2359.93 31.48 2010-10-13 15:46:32.000 286 33353.83 284.26 2359.85 31.48 2010-10-13 15:46:33.000 286 33353.77 284.30 2359.91 31.48 2010-10-13 15:46:34.000 286 33353.83 284.30 2359.96 31.48 2010-10-13 15:46:35.000 286 33353.83 284.32 2359.92 31.48 2010-10-13 15:46:36.000 286 33353.83 284.31 2359.94 31.48 2010-10-13 15:46:37.000 286 33353.87 284.26 2359.95 31.48 2010-10-13 15:46:38.000 286 33353.89 284.28 2359.96 31.48 2010-10-13 15:46:39.000 286 33353.72 284.27 2359.84 31.48 2010-10-13 15:46:40.000 286 33353.90 284.23 2359.94 31.48 2010-10-13 15:46:41.000 286 33353.83 284.22 2359.97 31.48 2010-10-13 15:46:42.000 286 33353.86 284.30 2359.90 31.48 2010-10-13 15:46:43.000 286 33353.76 284.30 2359.89 31.48 2010-10-13 15:46:44.000 286 33353.81 284.25 2359.86 31.48 2010-10-13 15:46:45.000 286 33353.84 284.27 2359.89 31.48 2010-10-13 15:46:46.000 286 33353.70 284.30 2359.94 31.48 2010-10-13 15:46:47.000 286 33353.74 284.26 2359.99 31.48 2010-10-13 15:46:48.000 286 33353.75 284.27 2359.90 31.48 2010-10-13 15:46:49.000 286 33353.76 284.27 2359.95 31.48 2010-10-13 15:46:50.000 286 33353.81 284.26 2359.85 31.48 2010-10-13 15:46:51.000 286 33353.77 284.29 2359.95 31.48 2010-10-13 15:46:52.000 286 33353.79 284.34 2359.97 31.48 2010-10-13 15:46:53.000 286 33353.64 284.34 2359.94 31.48 2010-10-13 15:46:54.000 286 33353.73 284.34 2359.92 31.48 2010-10-13 15:46:55.000 286 33353.68 284.31 2359.92 31.48 2010-10-13 15:46:56.000 286 33353.72 284.32 2359.94 31.48 2010-10-13 15:46:57.000 286 33353.54 284.28 2359.96 31.47 2010-10-13 15:46:58.000 286 33353.71 284.30 2359.93 31.47 2010-10-13 15:46:59.000 286 33353.72 284.31 2359.92 31.47 2010-10-13 15:47:00.000 286 33353.63 284.30 2359.89 31.48 2010-10-13 15:47:01.000 286 33353.64 284.30 2359.95 31.47 2010-10-13 15:47:02.000 286 33353.56 284.36 2359.98 31.47 2010-10-13 15:47:03.000 286 33353.66 284.31 2359.90 31.47 2010-10-13 15:47:04.000 286 33353.54 284.39 2359.99 31.47 2010-10-13 15:47:05.000 286 33353.50 284.38 2359.90 31.47 2010-10-13 15:47:06.000 286 33353.54 284.36 2359.92 31.47 2010-10-13 15:47:07.000 286 33353.53 284.36 2359.89 31.47 2010-10-13 15:47:08.000 286 33353.49 284.34 2359.94 31.48 2010-10-13 15:47:09.000 286 33353.46 284.41 2359.88 31.47 2010-10-13 15:47:10.000 286 33353.47 284.42 2359.91 31.48 2010-10-13 15:47:11.000 286 33353.47 284.42 2359.92 31.47 2010-10-13 15:47:12.000 286 33353.44 284.40 2359.99 31.47 2010-10-13 15:47:13.000 286 33353.43 284.42 2359.96 31.47 2010-10-13 15:47:14.000 286 33353.34 284.40 2359.93 31.48 2010-10-13 15:47:15.000 286 33353.57 284.42 2359.90 31.48 2010-10-13 15:47:16.000 286 33353.45 284.40 2359.99 31.47 2010-10-13 15:47:17.000 286 33353.39 284.42 2359.99 31.47 2010-10-13 15:47:18.000 286 33353.43 284.43 2360.03 31.47 2010-10-13 15:47:19.000 286 33353.43 284.43 2359.92 31.47 2010-10-13 15:47:20.000 286 33353.41 284.42 2359.97 31.47 2010-10-13 15:47:21.000 286 33353.41 284.39 2359.86 31.47 2010-10-13 15:47:22.000 286 33353.36 284.40 2360.08 31.47 2010-10-13 15:47:23.000 286 33353.35 284.40 2360.05 31.47 2010-10-13 15:47:24.000 286 33353.47 284.38 2360.08 31.47 2010-10-13 15:47:25.000 286 33353.36 284.37 2360.04 31.47 2010-10-13 15:47:26.000 286 33353.36 284.40 2360.00 31.47 2010-10-13 15:47:27.000 286 33353.38 284.38 2360.05 31.47 2010-10-13 15:47:28.000 286 33353.36 284.37 2360.06 31.47 2010-10-13 15:47:29.000 286 33353.43 284.36 2360.05 31.47 2010-10-13 15:47:30.000 286 33353.41 284.32 2360.05 31.47 2010-10-13 15:47:31.000 286 33353.37 284.34 2360.02 31.47 2010-10-13 15:47:32.000 286 33353.38 284.34 2360.07 31.47 2010-10-13 15:47:33.000 286 33353.41 284.35 2360.10 31.47 2010-10-13 15:47:34.000 286 33353.45 284.34 2359.97 31.47 2010-10-13 15:47:35.000 286 33353.42 284.32 2360.01 31.47 2010-10-13 15:47:36.000 286 33353.41 284.36 2360.02 31.48 2010-10-13 15:47:37.000 286 33353.38 284.36 2360.02 31.48 2010-10-13 15:47:38.000 286 33353.43 284.35 2360.05 31.47 2010-10-13 15:47:39.000 286 33353.44 284.34 2360.06 31.47 2010-10-13 15:47:40.000 286 33353.51 284.26 2360.05 31.48 2010-10-13 15:47:41.000 286 33353.44 284.27 2360.07 31.48 2010-10-13 15:47:42.000 286 33353.48 284.28 2360.07 31.48 2010-10-13 15:47:43.000 286 33353.46 284.30 2360.03 31.48 2010-10-13 15:47:44.000 286 33353.43 284.28 2360.01 31.48 2010-10-13 15:47:45.000 286 33353.39 284.30 2360.01 31.48 2010-10-13 15:47:46.000 286 33353.48 284.30 2359.99 31.48 2010-10-13 15:47:47.000 286 33353.35 284.27 2359.95 31.48 2010-10-13 15:47:48.000 286 33353.41 284.22 2359.96 31.48 2010-10-13 15:47:49.000 286 33353.44 284.25 2360.02 31.48 2010-10-13 15:47:50.000 286 33353.36 284.28 2360.01 31.48 2010-10-13 15:47:51.000 286 33353.46 284.27 2360.02 31.48 2010-10-13 15:47:52.000 286 33353.35 284.31 2360.06 31.48 2010-10-13 15:47:53.000 286 33353.30 284.28 2360.05 31.48 2010-10-13 15:47:54.000 286 33353.36 284.29 2360.03 31.48 2010-10-13 15:47:55.000 286 33353.45 284.29 2360.02 31.48 2010-10-13 15:47:56.000 286 33353.41 284.26 2360.02 31.48 2010-10-13 15:47:57.000 286 33353.30 284.31 2359.99 31.48 2010-10-13 15:47:58.000 286 33353.45 284.32 2360.02 31.48 2010-10-13 15:47:59.000 286 33353.27 284.32 2360.00 31.48 2010-10-13 15:48:00.000 286 33353.37 284.26 2360.03 31.48 2010-10-13 15:48:01.000 286 33353.41 284.28 2359.95 31.47 2010-10-13 15:48:02.000 286 33353.36 284.24 2360.08 31.47 2010-10-13 15:48:03.000 286 33353.35 284.26 2360.01 31.47 2010-10-13 15:48:04.000 286 33353.38 284.27 2359.98 31.47 2010-10-13 15:48:05.000 286 33353.37 284.28 2360.00 31.47 2010-10-13 15:48:06.000 286 33353.23 284.29 2359.97 31.47 2010-10-13 15:48:07.000 286 33353.26 284.28 2359.99 31.47 2010-10-13 15:48:08.000 286 33353.30 284.27 2359.96 31.47 2010-10-13 15:48:09.000 286 33353.31 284.28 2359.91 31.47 2010-10-13 15:48:10.000 286 33353.30 284.31 2360.02 31.47 2010-10-13 15:48:11.000 286 33353.33 284.28 2360.02 31.47 2010-10-13 15:48:12.000 286 33353.24 284.29 2360.01 31.48 2010-10-13 15:48:13.000 286 33353.25 284.32 2360.01 31.47 2010-10-13 15:48:14.000 286 33353.33 284.33 2359.97 31.47 2010-10-13 15:48:15.000 286 33353.28 284.28 2359.94 31.47 2010-10-13 15:48:16.000 286 33353.23 284.28 2359.96 31.47 2010-10-13 15:48:17.000 286 33353.21 284.33 2359.96 31.47 2010-10-13 15:48:18.000 286 33353.21 284.32 2359.93 31.48 2010-10-13 15:48:19.000 286 33353.20 284.27 2359.99 31.47 2010-10-13 15:48:20.000 286 33353.28 284.29 2360.01 31.47 2010-10-13 15:48:21.000 286 33353.17 284.28 2359.97 31.48 2010-10-13 15:48:22.000 286 33353.32 284.27 2360.07 31.48 2010-10-13 15:48:23.000 286 33353.22 284.26 2360.05 31.48 2010-10-13 15:48:24.000 286 33353.14 284.28 2359.95 31.48 2010-10-13 15:48:25.000 286 33353.29 284.26 2360.05 31.48 2010-10-13 15:48:26.000 286 33353.15 284.28 2359.93 31.47 2010-10-13 15:48:27.000 286 33353.11 284.29 2360.02 31.47 2010-10-13 15:48:28.000 286 33353.11 284.29 2360.07 31.47 2010-10-13 15:48:29.000 286 33353.14 284.30 2360.09 31.48 2010-10-13 15:48:30.000 286 33353.14 284.30 2360.12 31.48 2010-10-13 15:48:31.000 286 33353.20 284.30 2359.99 31.48 2010-10-13 15:48:32.000 286 33353.18 284.25 2360.01 31.48 2010-10-13 15:48:33.000 286 33353.17 284.26 2360.03 31.48 2010-10-13 15:48:34.000 286 33353.17 284.25 2360.03 31.48 2010-10-13 15:48:35.000 286 33353.11 284.24 2359.98 31.48 2010-10-13 15:48:36.000 286 33353.25 284.31 2360.05 31.48 2010-10-13 15:48:37.000 286 33353.20 284.25 2360.03 31.48 2010-10-13 15:48:38.000 286 33353.28 284.28 2360.08 31.48 2010-10-13 15:48:39.000 286 33353.23 284.24 2360.08 31.48 2010-10-13 15:48:40.000 286 33353.11 284.24 2359.99 31.48 2010-10-13 15:48:41.000 286 33353.17 284.25 2360.03 31.48 2010-10-13 15:48:42.000 286 33353.27 284.25 2360.03 31.48 2010-10-13 15:48:43.000 286 33353.30 284.24 2360.05 31.48 2010-10-13 15:48:44.000 286 33353.25 284.22 2360.08 31.48 2010-10-13 15:48:45.000 286 33353.32 284.23 2359.95 31.48 2010-10-13 15:48:46.000 286 33353.33 284.21 2359.99 31.48 2010-10-13 15:48:47.000 286 33353.21 284.26 2359.98 31.48 2010-10-13 15:48:48.000 286 33353.29 284.21 2360.03 31.48 2010-10-13 15:48:49.000 286 33353.30 284.23 2360.02 31.48 2010-10-13 15:48:50.000 286 33353.34 284.19 2359.99 31.48 2010-10-13 15:48:51.000 286 33353.30 284.18 2359.99 31.48 2010-10-13 15:48:52.000 286 33353.35 284.22 2360.05 31.48 2010-10-13 15:48:53.000 286 33353.35 284.19 2360.04 31.48 2010-10-13 15:48:54.000 286 33353.30 284.18 2360.03 31.48 2010-10-13 15:48:55.000 286 33353.38 284.14 2359.99 31.48 2010-10-13 15:48:56.000 286 33353.35 284.15 2359.98 31.48 2010-10-13 15:48:57.000 286 33353.36 284.16 2360.01 31.48 2010-10-13 15:48:58.000 286 33353.44 284.11 2359.99 31.48 2010-10-13 15:48:59.000 286 33353.36 284.14 2359.97 31.48 2010-10-13 15:49:00.000 286 33353.39 284.09 2359.98 31.48 2010-10-13 15:49:01.000 286 33353.46 284.10 2360.06 31.48 2010-10-13 15:49:02.000 286 33353.45 284.08 2359.96 31.48 2010-10-13 15:49:03.000 286 33353.33 284.08 2360.03 31.48 2010-10-13 15:49:04.000 286 33353.47 284.09 2359.89 31.48 2010-10-13 15:49:05.000 286 33353.45 284.10 2359.96 31.48 2010-10-13 15:49:06.000 286 33353.46 284.16 2360.05 31.48 2010-10-13 15:49:07.000 286 33353.38 284.08 2359.92 31.48 2010-10-13 15:49:08.000 286 33353.39 284.05 2359.99 31.48 2010-10-13 15:49:09.000 286 33353.48 284.08 2359.96 31.48 2010-10-13 15:49:10.000 286 33353.43 284.11 2359.96 31.48 2010-10-13 15:49:11.000 286 33353.43 284.11 2359.98 31.48 2010-10-13 15:49:12.000 286 33353.46 284.09 2359.93 31.48 2010-10-13 15:49:13.000 286 33353.39 284.08 2359.99 31.48 2010-10-13 15:49:14.000 286 33353.33 284.07 2359.92 31.48 2010-10-13 15:49:15.000 286 33353.48 284.24 2359.91 31.48 2010-10-13 15:49:16.000 286 33353.45 284.11 2359.91 31.48 2010-10-13 15:49:17.000 286 33353.38 284.08 2359.92 31.48 2010-10-13 15:49:18.000 286 33353.41 284.03 2359.89 31.48 2010-10-13 15:49:19.000 286 33353.32 284.07 2359.88 31.48 2010-10-13 15:49:20.000 286 33353.35 284.11 2359.90 31.48 2010-10-13 15:49:21.000 286 33353.29 284.09 2359.92 31.48 2010-10-13 15:49:22.000 286 33353.25 284.13 2359.93 31.48 2010-10-13 15:49:23.000 286 33353.29 284.12 2359.96 31.48 2010-10-13 15:49:24.000 286 33353.33 284.13 2359.94 31.48 2010-10-13 15:49:25.000 286 33353.32 284.13 2359.89 31.48 2010-10-13 15:49:26.000 286 33353.33 284.16 2360.02 31.48 2010-10-13 15:49:27.000 286 33353.17 284.13 2359.90 31.48 2010-10-13 15:49:28.000 286 33353.34 284.11 2359.86 31.48 2010-10-13 15:49:29.000 286 33353.31 284.13 2359.90 31.48 2010-10-13 15:49:30.000 286 33353.20 284.15 2359.96 31.48 2010-10-13 15:49:31.000 286 33353.21 284.20 2359.96 31.48 2010-10-13 15:49:32.000 286 33353.08 284.13 2359.98 31.48 2010-10-13 15:49:33.000 286 33353.23 284.19 2359.96 31.48 2010-10-13 15:49:34.000 286 33353.11 284.19 2359.96 31.48 2010-10-13 15:49:35.000 286 33353.08 284.13 2359.96 31.48 2010-10-13 15:49:36.000 286 33353.18 284.12 2359.93 31.48 2010-10-13 15:49:37.000 286 33353.07 284.16 2359.92 31.48 2010-10-13 15:49:38.000 286 33353.10 284.15 2359.84 31.48 2010-10-13 15:49:39.000 286 33353.14 284.15 2359.96 31.48 2010-10-13 15:49:40.000 286 33353.14 284.12 2359.95 31.48 2010-10-13 15:49:41.000 286 33353.02 284.12 2359.95 31.48 2010-10-13 15:49:42.000 286 33353.02 284.11 2360.02 31.48 2010-10-13 15:49:43.000 286 33353.04 284.14 2359.92 31.48 2010-10-13 15:49:44.000 286 33353.07 284.15 2359.99 31.48 2010-10-13 15:49:45.000 286 33352.99 284.13 2359.97 31.48 2010-10-13 15:49:46.000 286 33353.04 284.16 2360.01 31.48 2010-10-13 15:49:47.000 286 33353.10 284.15 2360.03 31.48 2010-10-13 15:49:48.000 286 33353.04 284.12 2359.98 31.48 2010-10-13 15:49:49.000 286 33352.98 284.18 2360.07 31.48 2010-10-13 15:49:50.000 286 33353.08 284.20 2360.03 31.48 2010-10-13 15:49:51.000 286 33353.03 284.13 2359.96 31.48 2010-10-13 15:49:52.000 286 33353.07 284.14 2359.91 31.48 2010-10-13 15:49:53.000 286 33352.99 284.15 2359.90 31.48 2010-10-13 15:49:54.000 286 33353.02 284.13 2359.93 31.48 2010-10-13 15:49:55.000 286 33353.05 284.12 2360.01 31.48 2010-10-13 15:49:56.000 286 33353.14 284.07 2360.00 31.48 2010-10-13 15:49:57.000 286 33353.05 284.07 2359.97 31.48 2010-10-13 15:49:58.000 286 33352.99 284.11 2360.02 31.48 2010-10-13 15:49:59.000 286 33353.03 284.10 2360.02 31.48 2010-10-13 15:50:00.000 286 33353.03 284.07 2360.09 31.48 2010-10-13 15:50:01.000 286 33353.06 284.13 2360.05 31.48 2010-10-13 15:50:02.000 286 33353.03 284.05 2359.99 31.48 2010-10-13 15:50:03.000 286 33352.98 284.11 2360.03 31.48 2010-10-13 15:50:04.000 286 33353.14 284.03 2359.98 31.48 2010-10-13 15:50:05.000 286 33353.05 284.06 2360.05 31.48 2010-10-13 15:50:06.000 286 33353.13 284.05 2360.06 31.48 2010-10-13 15:50:07.000 286 33353.09 284.05 2360.07 31.48 2010-10-13 15:50:08.000 286 33353.02 284.00 2360.06 31.48 2010-10-13 15:50:09.000 286 33353.02 284.07 2360.05 31.48 2010-10-13 15:50:10.000 286 33353.21 284.05 2360.09 31.48 2010-10-13 15:50:11.000 286 33353.15 284.07 2360.09 31.48 2010-10-13 15:50:12.000 286 33353.10 283.99 2359.97 31.48 2010-10-13 15:50:13.000 286 33353.05 283.99 2359.99 31.48 2010-10-13 15:50:14.000 286 33353.15 284.03 2359.97 31.48 2010-10-13 15:50:15.000 286 33353.08 284.01 2360.00 31.48 2010-10-13 15:50:16.000 286 33353.13 283.99 2359.95 31.48 2010-10-13 15:50:17.000 286 33353.12 283.98 2359.98 31.48 2010-10-13 15:50:18.000 286 33353.14 284.02 2360.07 31.48 2010-10-13 15:50:19.000 286 33353.15 283.96 2360.00 31.48 2010-10-13 15:50:20.000 286 33353.05 284.01 2360.02 31.48 2010-10-13 15:50:21.000 286 33353.05 283.98 2359.93 31.48 2010-10-13 15:50:22.000 286 33353.02 283.99 2360.00 31.48 2010-10-13 15:50:23.000 286 33352.92 284.01 2360.02 31.48 2010-10-13 15:50:24.000 286 33352.95 283.98 2359.96 31.48 2010-10-13 15:50:25.000 286 33353.02 283.97 2360.02 31.48 2010-10-13 15:50:26.000 286 33352.92 283.99 2359.95 31.48 2010-10-13 15:50:27.000 286 33352.85 283.97 2360.10 31.48 2010-10-13 15:50:28.000 286 33352.98 284.00 2360.02 31.48 2010-10-13 15:50:29.000 286 33352.92 284.03 2360.04 31.48 2010-10-13 15:50:30.000 286 33352.88 283.99 2360.05 31.48 2010-10-13 15:50:31.000 286 33352.83 284.01 2360.00 31.48 2010-10-13 15:50:32.000 286 33352.85 283.94 2360.07 31.48 2010-10-13 15:50:33.000 286 33352.80 284.01 2360.06 31.48 2010-10-13 15:50:34.000 286 33352.78 284.03 2360.03 31.48 2010-10-13 15:50:35.000 286 33352.81 284.00 2359.99 31.48 2010-10-13 15:50:36.000 286 33352.83 284.05 2360.05 31.48 2010-10-13 15:50:37.000 286 33352.66 284.05 2360.08 31.48 2010-10-13 15:50:38.000 286 33352.71 284.01 2360.08 31.48 2010-10-13 15:50:39.000 286 33352.67 284.07 2360.02 31.48 2010-10-13 15:50:40.000 286 33352.60 284.07 2360.12 31.48 2010-10-13 15:50:41.000 286 33352.58 284.10 2360.02 31.48 2010-10-13 15:50:42.000 286 33352.64 284.07 2360.05 31.48 2010-10-13 15:50:43.000 286 33352.63 284.09 2360.05 31.48 2010-10-13 15:50:44.000 286 33352.55 284.07 2360.12 31.48 2010-10-13 15:50:45.000 286 33352.45 284.13 2360.08 31.48 2010-10-13 15:50:46.000 286 33352.57 284.15 2360.11 31.48 2010-10-13 15:50:47.000 286 33352.62 284.15 2360.09 31.48 2010-10-13 15:50:48.000 286 33352.57 284.17 2360.11 31.48 2010-10-13 15:50:49.000 286 33352.52 284.17 2360.09 31.48 2010-10-13 15:50:50.000 286 33352.46 284.14 2360.19 31.48 2010-10-13 15:50:51.000 286 33352.45 284.19 2360.15 31.48 2010-10-13 15:50:52.000 286 33352.39 284.15 2360.11 31.48 2010-10-13 15:50:53.000 286 33352.41 284.18 2360.11 31.48 2010-10-13 15:50:54.000 286 33352.42 284.18 2360.24 31.48 2010-10-13 15:50:55.000 286 33352.42 284.16 2360.18 31.48 2010-10-13 15:50:56.000 286 33352.40 284.17 2360.22 31.48 2010-10-13 15:50:57.000 286 33352.52 284.19 2360.21 31.48 2010-10-13 15:50:58.000 286 33352.42 284.15 2360.23 31.48 2010-10-13 15:50:59.000 286 33352.42 284.16 2360.17 31.48 2010-10-13 15:51:00.000 286 33352.40 284.13 2360.19 31.48 2010-10-13 15:51:01.000 286 33352.33 284.11 2360.17 31.48 2010-10-13 15:51:02.000 286 33352.37 284.14 2360.21 31.48 2010-10-13 15:51:03.000 286 33352.27 284.15 2360.20 31.48 2010-10-13 15:51:04.000 286 33352.47 284.10 2360.11 31.48 2010-10-13 15:51:05.000 286 33352.39 284.08 2360.13 31.48 2010-10-13 15:51:06.000 286 33352.24 284.08 2360.11 31.48 2010-10-13 15:51:07.000 286 33352.37 284.10 2360.16 31.48 2010-10-13 15:51:08.000 286 33352.36 284.10 2360.15 31.48 2010-10-13 15:51:09.000 286 33352.40 284.11 2360.23 31.48 2010-10-13 15:51:10.000 286 33352.35 284.11 2360.22 31.48 2010-10-13 15:51:11.000 286 33352.33 284.09 2360.27 31.48 2010-10-13 15:51:12.000 286 33352.33 284.09 2360.20 31.48 2010-10-13 15:51:13.000 286 33352.39 284.08 2360.28 31.48 2010-10-13 15:51:14.000 286 33352.38 284.05 2360.17 31.48 2010-10-13 15:51:15.000 286 33352.30 284.05 2360.27 31.48 2010-10-13 15:51:16.000 286 33352.25 284.08 2360.21 31.48 2010-10-13 15:51:17.000 286 33352.31 284.09 2360.27 31.48 2010-10-13 15:51:18.000 286 33352.31 284.08 2360.19 31.48 2010-10-13 15:51:19.000 286 33352.32 284.05 2360.21 31.48 2010-10-13 15:51:20.000 286 33352.33 284.07 2360.26 31.48 2010-10-13 15:51:21.000 286 33352.39 284.03 2360.23 31.48 2010-10-13 15:51:22.000 286 33352.25 284.06 2360.32 31.48 2010-10-13 15:51:23.000 286 33352.24 284.06 2360.20 31.48 2010-10-13 15:51:24.000 286 33352.37 284.05 2360.23 31.48 2010-10-13 15:51:25.000 286 33352.29 284.04 2360.28 31.48 2010-10-13 15:51:26.000 286 33352.29 284.04 2360.21 31.48 2010-10-13 15:51:27.000 286 33352.41 284.01 2360.25 31.48 2010-10-13 15:51:28.000 286 33352.23 283.99 2360.26 31.48 2010-10-13 15:51:29.000 286 33352.28 283.97 2360.20 31.48 2010-10-13 15:51:30.000 286 33352.28 284.03 2360.33 31.48 2010-10-13 15:51:31.000 286 33352.20 284.04 2360.28 31.48 2010-10-13 15:51:32.000 286 33352.24 284.04 2360.15 31.48 2010-10-13 15:51:33.000 286 33352.15 284.05 2360.14 31.48 2010-10-13 15:51:34.000 286 33352.30 284.04 2360.15 31.48 2010-10-13 15:51:35.000 286 33352.18 284.04 2360.23 31.48 2010-10-13 15:51:36.000 286 33352.21 284.05 2360.27 31.48 2010-10-13 15:51:37.000 286 33352.21 284.04 2360.30 31.48 2010-10-13 15:51:38.000 286 33352.13 284.02 2360.27 31.48 2010-10-13 15:51:39.000 286 33352.18 284.03 2360.28 31.48 2010-10-13 15:51:40.000 286 33352.25 284.04 2360.15 31.48 2010-10-13 15:51:41.000 286 33352.17 284.01 2360.21 31.48 2010-10-13 15:51:42.000 286 33352.17 284.11 2360.25 31.48 2010-10-13 15:51:43.000 286 33352.18 284.06 2360.28 31.48 2010-10-13 15:51:44.000 286 33352.03 284.04 2360.24 31.48 2010-10-13 15:51:45.000 286 33352.12 283.99 2360.34 31.48 2010-10-13 15:51:46.000 286 33352.14 284.06 2360.24 31.48 2010-10-13 15:51:47.000 286 33352.08 284.04 2360.28 31.48 2010-10-13 15:51:48.000 286 33352.09 284.06 2360.27 31.48 2010-10-13 15:51:49.000 286 33352.07 284.06 2360.24 31.48 2010-10-13 15:51:50.000 286 33352.02 284.10 2360.24 31.48 2010-10-13 15:51:51.000 286 33352.00 284.10 2360.30 31.48 2010-10-13 15:51:52.000 286 33351.96 284.09 2360.23 31.48 2010-10-13 15:51:53.000 286 33351.94 284.09 2360.30 31.48 2010-10-13 15:51:54.000 286 33351.95 284.05 2360.26 31.48 2010-10-13 15:51:55.000 286 33351.97 284.07 2360.28 31.48 2010-10-13 15:51:56.000 286 33351.87 284.11 2360.30 31.48 2010-10-13 15:51:57.000 286 33351.83 284.09 2360.34 31.48 2010-10-13 15:51:58.000 286 33351.91 284.11 2360.33 31.48 2010-10-13 15:51:59.000 286 33351.78 284.13 2360.28 31.48 2010-10-13 15:52:00.000 286 33351.81 284.10 2360.33 31.48 2010-10-13 15:52:01.000 286 33351.71 284.09 2360.30 31.48 2010-10-13 15:52:02.000 286 33351.72 284.07 2360.34 31.48 2010-10-13 15:52:03.000 286 33351.78 284.14 2360.34 31.48 2010-10-13 15:52:04.000 286 33351.83 284.14 2360.44 31.48 2010-10-13 15:52:05.000 286 33351.68 284.18 2360.40 31.48 2010-10-13 15:52:06.000 286 33351.72 284.15 2360.36 31.48 2010-10-13 15:52:07.000 286 33351.69 284.18 2360.30 31.48 2010-10-13 15:52:08.000 286 33351.76 284.14 2360.40 31.48 2010-10-13 15:52:09.000 286 33351.69 284.20 2360.33 31.48 2010-10-13 15:52:10.000 286 33351.61 284.18 2360.43 31.48 2010-10-13 15:52:11.000 286 33351.61 284.18 2360.39 31.48 2010-10-13 15:52:12.000 286 33351.61 284.21 2360.47 31.48 2010-10-13 15:52:13.000 286 33351.64 284.20 2360.36 31.48 2010-10-13 15:52:14.000 286 33351.62 284.17 2360.43 31.48 2010-10-13 15:52:15.000 286 33351.59 284.17 2360.40 31.48 2010-10-13 15:52:16.000 286 33351.67 284.21 2360.38 31.48 2010-10-13 15:52:17.000 286 33351.66 284.23 2360.43 31.48 2010-10-13 15:52:18.000 286 33351.61 284.24 2360.40 31.48 2010-10-13 15:52:19.000 286 33351.65 284.21 2360.50 31.48 2010-10-13 15:52:20.000 286 33351.71 284.19 2360.51 31.48 2010-10-13 15:52:21.000 286 33351.53 284.22 2360.40 31.48 2010-10-13 15:52:22.000 286 33351.61 284.19 2360.39 31.48 2010-10-13 15:52:23.000 286 33351.53 284.22 2360.44 31.48 2010-10-13 15:52:24.000 286 33351.65 284.22 2360.49 31.48 2010-10-13 15:52:25.000 286 33351.60 284.19 2360.48 31.48 2010-10-13 15:52:26.000 286 33351.64 284.18 2360.49 31.48 2010-10-13 15:52:27.000 286 33351.61 284.21 2360.46 31.48 2010-10-13 15:52:28.000 286 33351.65 284.21 2360.43 31.48 2010-10-13 15:52:29.000 286 33351.63 284.22 2360.51 31.48 2010-10-13 15:52:30.000 286 33351.64 284.24 2360.53 31.48 2010-10-13 15:52:31.000 286 33351.65 284.20 2360.39 31.48 2010-10-13 15:52:32.000 286 33351.51 284.19 2360.51 31.48 2010-10-13 15:52:33.000 286 33351.72 284.19 2360.51 31.48 2010-10-13 15:52:34.000 286 33351.65 284.15 2360.51 31.48 2010-10-13 15:52:35.000 286 33351.67 284.12 2360.49 31.48 2010-10-13 15:52:36.000 286 33351.67 284.18 2360.49 31.48 2010-10-13 15:52:37.000 286 33351.72 284.15 2360.48 31.48 2010-10-13 15:52:38.000 286 33351.72 284.12 2360.44 31.48 2010-10-13 15:52:39.000 286 33351.72 284.18 2360.37 31.48 2010-10-13 15:52:40.000 286 33351.69 284.10 2360.46 31.48 2010-10-13 15:52:41.000 286 33351.64 284.12 2360.45 31.48 2010-10-13 15:52:42.000 286 33351.67 284.13 2360.51 31.48 2010-10-13 15:52:43.000 286 33351.68 284.18 2360.48 31.48 2010-10-13 15:52:44.000 286 33351.67 284.11 2360.47 31.48 2010-10-13 15:52:45.000 286 33351.61 284.16 2360.57 31.48 2010-10-13 15:52:46.000 286 33351.67 284.09 2360.51 31.48 2010-10-13 15:52:47.000 286 33351.71 284.12 2360.45 31.48 2010-10-13 15:52:48.000 286 33351.64 284.10 2360.48 31.48 2010-10-13 15:52:49.000 286 33351.67 284.12 2360.45 31.48 2010-10-13 15:52:50.000 286 33351.62 284.12 2360.46 31.48 2010-10-13 15:52:51.000 286 33351.65 284.19 2360.53 31.48 2010-10-13 15:52:52.000 286 33351.53 284.12 2360.45 31.48 2010-10-13 15:52:53.000 286 33351.55 284.15 2360.45 31.48 2010-10-13 15:52:54.000 286 33351.53 284.19 2360.49 31.48 2010-10-13 15:52:55.000 286 33351.47 284.13 2360.55 31.48 2010-10-13 15:52:56.000 286 33351.59 284.19 2360.44 31.48 2010-10-13 15:52:57.000 286 33351.49 284.15 2360.52 31.48 2010-10-13 15:52:58.000 286 33351.42 284.21 2360.54 31.48 2010-10-13 15:52:59.000 286 33351.46 284.22 2360.51 31.48 2010-10-13 15:53:00.000 286 33351.46 284.17 2360.49 31.48 2010-10-13 15:53:01.000 286 33351.41 284.20 2360.48 31.48 2010-10-13 15:53:02.000 286 33351.41 284.23 2360.45 31.48 2010-10-13 15:53:03.000 286 33351.41 284.22 2360.46 31.48 2010-10-13 15:53:04.000 286 33351.38 284.24 2360.49 31.48 2010-10-13 15:53:05.000 286 33351.37 284.24 2360.49 31.48 2010-10-13 15:53:06.000 286 33351.39 284.26 2360.59 31.48 2010-10-13 15:53:07.000 286 33351.30 284.25 2360.53 31.48 2010-10-13 15:53:08.000 286 33351.37 284.24 2360.45 31.48 2010-10-13 15:53:09.000 286 33351.32 284.33 2360.54 31.48 2010-10-13 15:53:10.000 286 33351.30 284.35 2360.51 31.48 2010-10-13 15:53:11.000 286 33351.25 284.34 2360.49 31.48 2010-10-13 15:53:12.000 286 33351.39 284.36 2360.53 31.48 2010-10-13 15:53:13.000 286 33351.37 284.33 2360.53 31.48 2010-10-13 15:53:14.000 286 33351.41 284.32 2360.56 31.48 2010-10-13 15:53:15.000 286 33351.27 284.32 2360.59 31.48 2010-10-13 15:53:16.000 286 33351.27 284.40 2360.64 31.48 2010-10-13 15:53:17.000 286 33351.30 284.35 2360.64 31.48 2010-10-13 15:53:18.000 286 33351.29 284.36 2360.62 31.48 2010-10-13 15:53:19.000 286 33351.25 284.36 2360.61 31.48 2010-10-13 15:53:20.000 286 33351.28 284.32 2360.54 31.48 2010-10-13 15:53:21.000 286 33351.38 284.29 2360.67 31.48 2010-10-13 15:53:22.000 286 33351.28 284.36 2360.64 31.48 2010-10-13 15:53:23.000 286 33351.35 284.34 2360.65 31.48 2010-10-13 15:53:24.000 286 33351.38 284.35 2360.65 31.48 2010-10-13 15:53:25.000 286 33351.46 284.33 2360.71 31.48 2010-10-13 15:53:26.000 286 33351.42 284.32 2360.63 31.48 2010-10-13 15:53:27.000 286 33351.39 284.32 2360.64 31.48 2010-10-13 15:53:28.000 286 33351.43 284.34 2360.70 31.48 2010-10-13 15:53:29.000 286 33351.47 284.33 2360.69 31.48 2010-10-13 15:53:30.000 286 33351.43 284.35 2360.73 31.48 2010-10-13 15:53:31.000 286 33351.47 284.27 2360.66 31.48 2010-10-13 15:53:32.000 286 33351.43 284.31 2360.63 31.48 2010-10-13 15:53:33.000 286 33351.53 284.29 2360.72 31.48 2010-10-13 15:53:34.000 286 33351.42 284.31 2360.68 31.48 2010-10-13 15:53:35.000 286 33351.46 284.27 2360.67 31.48 2010-10-13 15:53:36.000 286 33351.50 284.24 2360.67 31.48 2010-10-13 15:53:37.000 286 33351.47 284.25 2360.66 31.48 2010-10-13 15:53:38.000 286 33351.45 284.25 2360.74 31.48 2010-10-13 15:53:39.000 286 33351.55 284.24 2360.67 31.48 2010-10-13 15:53:40.000 286 33351.52 284.19 2360.68 31.48 2010-10-13 15:53:41.000 286 33351.69 284.31 2360.59 31.48 2010-10-13 15:53:42.000 286 33351.57 284.25 2360.57 31.48 2010-10-13 15:53:43.000 286 33351.42 284.25 2360.66 31.48 2010-10-13 15:53:44.000 286 33351.49 284.25 2360.62 31.48 2010-10-13 15:53:45.000 286 33351.37 284.23 2360.58 31.48 2010-10-13 15:53:46.000 286 33351.44 284.16 2360.62 31.48 2010-10-13 15:53:47.000 286 33351.34 284.15 2360.61 31.48 2010-10-13 15:53:48.000 286 33351.45 284.17 2360.59 31.48 2010-10-13 15:53:49.000 286 33351.43 284.25 2360.61 31.48 2010-10-13 15:53:50.000 286 33351.41 284.20 2360.57 31.48 2010-10-13 15:53:51.000 286 33351.30 284.25 2360.56 31.48 2010-10-13 15:53:52.000 286 33351.34 284.28 2360.62 31.48 2010-10-13 15:53:53.000 286 33351.28 284.25 2360.57 31.48 2010-10-13 15:53:54.000 286 33351.27 284.24 2360.67 31.48 2010-10-13 15:53:55.000 286 33351.30 284.29 2360.62 31.48 2010-10-13 15:53:56.000 286 33351.20 284.32 2360.62 31.48 2010-10-13 15:53:57.000 286 33351.21 284.38 2360.64 31.48 2010-10-13 15:53:58.000 286 33351.17 284.37 2360.57 31.48 2010-10-13 15:53:59.000 286 33351.15 284.38 2360.62 31.48 2010-10-13 15:54:00.000 286 33351.07 284.37 2360.63 31.48 2010-10-13 15:54:01.000 286 33351.02 284.37 2360.68 31.48 2010-10-13 15:54:02.000 286 33350.97 284.39 2360.64 31.48 2010-10-13 15:54:03.000 286 33350.98 284.41 2360.70 31.48 2010-10-13 15:54:04.000 286 33351.00 284.45 2360.62 31.48 2010-10-13 15:54:05.000 286 33351.02 284.44 2360.65 31.48 2010-10-13 15:54:06.000 286 33350.99 284.47 2360.74 31.48 2010-10-13 15:54:07.000 286 33351.03 284.48 2360.68 31.48 2010-10-13 15:54:08.000 286 33350.96 284.44 2360.66 31.48 2010-10-13 15:54:09.000 286 33351.03 284.49 2360.72 31.48 2010-10-13 15:54:10.000 286 33350.88 284.50 2360.79 31.48 2010-10-13 15:54:11.000 286 33350.89 284.48 2360.75 31.48 2010-10-13 15:54:12.000 286 33350.87 284.51 2360.70 31.48 2010-10-13 15:54:13.000 286 33350.87 284.51 2360.68 31.48 2010-10-13 15:54:14.000 286 33350.95 284.45 2360.70 31.48 2010-10-13 15:54:15.000 286 33350.76 284.54 2360.68 31.48 2010-10-13 15:54:16.000 286 33350.81 284.60 2360.76 31.48 2010-10-13 15:54:17.000 286 33350.88 284.58 2360.76 31.48 2010-10-13 15:54:18.000 286 33350.93 284.51 2360.79 31.48 2010-10-13 15:54:19.000 286 33350.91 284.52 2360.80 31.48 2010-10-13 15:54:20.000 286 33350.85 284.54 2360.81 31.48 2010-10-13 15:54:21.000 286 33350.85 284.54 2360.75 31.48 2010-10-13 15:54:22.000 286 33350.97 284.53 2360.83 31.48 2010-10-13 15:54:23.000 286 33350.81 284.54 2360.79 31.48 2010-10-13 15:54:24.000 286 33350.90 284.61 2360.92 31.48 2010-10-13 15:54:25.000 286 33350.89 284.60 2360.77 31.48 2010-10-13 15:54:26.000 286 33350.82 284.50 2360.84 31.48 2010-10-13 15:54:27.000 286 33350.99 284.55 2360.86 31.48 2010-10-13 15:54:28.000 286 33350.96 284.56 2360.82 31.48 2010-10-13 15:54:29.000 286 33350.92 284.55 2360.89 31.48 2010-10-13 15:54:30.000 286 33350.93 284.55 2360.88 31.48 2010-10-13 15:54:31.000 286 33350.95 284.55 2360.89 31.48 2010-10-13 15:54:32.000 286 33350.97 284.57 2360.83 31.48 2010-10-13 15:54:33.000 286 33350.91 284.51 2360.87 31.48 2010-10-13 15:54:34.000 286 33350.96 284.52 2360.87 31.48 2010-10-13 15:54:35.000 286 33350.94 284.53 2360.87 31.48 2010-10-13 15:54:36.000 286 33351.02 284.52 2360.86 31.48 2010-10-13 15:54:37.000 286 33351.00 284.50 2360.82 31.48 2010-10-13 15:54:38.000 286 33350.96 284.48 2360.82 31.48 2010-10-13 15:54:39.000 286 33350.91 284.49 2360.79 31.48 2010-10-13 15:54:40.000 286 33351.00 284.49 2360.84 31.48 2010-10-13 15:54:41.000 286 33350.88 284.45 2360.88 31.48 2010-10-13 15:54:42.000 286 33350.91 284.47 2360.88 31.48 2010-10-13 15:54:43.000 286 33351.02 284.47 2360.76 31.48 2010-10-13 15:54:44.000 286 33351.00 284.46 2360.84 31.48 2010-10-13 15:54:45.000 286 33350.93 284.48 2360.82 31.48 2010-10-13 15:54:46.000 286 33351.06 284.48 2360.76 31.48 2010-10-13 15:54:47.000 286 33350.98 284.47 2360.81 31.48 2010-10-13 15:54:48.000 286 33350.90 284.46 2360.82 31.48 2010-10-13 15:54:49.000 286 33350.90 284.42 2360.80 31.48 2010-10-13 15:54:50.000 286 33350.97 284.41 2360.88 31.48 2010-10-13 15:54:51.000 286 33350.88 284.41 2360.83 31.48 2010-10-13 15:54:52.000 286 33350.95 284.40 2360.85 31.48 2010-10-13 15:54:53.000 286 33350.91 284.40 2360.81 31.48 2010-10-13 15:54:54.000 286 33350.96 284.39 2360.78 31.48 2010-10-13 15:54:55.000 286 33350.93 284.42 2360.77 31.48 2010-10-13 15:54:56.000 286 33350.94 284.42 2360.73 31.48 2010-10-13 15:54:57.000 286 33350.78 284.43 2360.80 31.48 2010-10-13 15:54:58.000 286 33350.91 284.50 2360.76 31.48 2010-10-13 15:54:59.000 286 33350.85 284.49 2360.76 31.48 2010-10-13 15:55:00.000 286 33350.87 284.47 2360.71 31.48 2010-10-13 15:55:01.000 286 33350.82 284.47 2360.79 31.48 2010-10-13 15:55:02.000 286 33350.70 284.47 2360.76 31.48 2010-10-13 15:55:03.000 286 33350.76 284.52 2360.83 31.48 2010-10-13 15:55:04.000 286 33350.82 284.50 2360.83 31.48 2010-10-13 15:55:05.000 286 33350.70 284.48 2360.82 31.48 2010-10-13 15:55:06.000 286 33350.86 284.65 2360.88 31.48 2010-10-13 15:55:07.000 286 33350.70 284.56 2360.88 31.48 2010-10-13 15:55:08.000 286 33350.71 284.54 2360.92 31.48 2010-10-13 15:55:09.000 286 33350.59 284.58 2360.86 31.48 2010-10-13 15:55:10.000 286 33350.63 284.61 2360.82 31.48 2010-10-13 15:55:11.000 286 33350.56 284.61 2360.76 31.48 2010-10-13 15:55:12.000 286 33350.61 284.59 2360.85 31.48 2010-10-13 15:55:13.000 286 33350.56 284.59 2360.83 31.48 2010-10-13 15:55:14.000 286 33350.56 284.60 2360.90 31.48 2010-10-13 15:55:15.000 286 33350.54 284.59 2360.88 31.48 2010-10-13 15:55:16.000 286 33350.54 284.63 2360.81 31.48 2010-10-13 15:55:17.000 286 33350.51 284.60 2360.86 31.48 2010-10-13 15:55:18.000 286 33350.48 284.61 2360.84 31.48 2010-10-13 15:55:19.000 286 33350.51 284.65 2360.96 31.48 2010-10-13 15:55:20.000 286 33350.46 284.68 2360.88 31.48 2010-10-13 15:55:21.000 286 33350.66 284.65 2360.93 31.48 2010-10-13 15:55:22.000 286 33350.40 284.69 2360.97 31.48 2010-10-13 15:55:23.000 286 33350.49 284.66 2360.94 31.48 2010-10-13 15:55:24.000 286 33350.50 284.66 2361.00 31.48 2010-10-13 15:55:25.000 286 33350.46 284.64 2360.98 31.48 2010-10-13 15:55:26.000 286 33350.42 284.70 2360.92 31.48 2010-10-13 15:55:27.000 286 33350.43 284.65 2360.91 31.48 2010-10-13 15:55:28.000 286 33350.49 284.61 2360.93 31.48 2010-10-13 15:55:29.000 286 33350.38 284.62 2360.95 31.48 2010-10-13 15:55:30.000 286 33350.53 284.67 2360.99 31.48 2010-10-13 15:55:31.000 286 33350.36 284.68 2360.93 31.48 2010-10-13 15:55:32.000 286 33350.36 284.70 2360.99 31.48 2010-10-13 15:55:33.000 286 33350.37 284.65 2360.91 31.48 2010-10-13 15:55:34.000 286 33350.41 284.66 2361.00 31.48 2010-10-13 15:55:35.000 286 33350.42 284.67 2361.06 31.48 2010-10-13 15:55:36.000 286 33350.45 284.66 2361.00 31.48 2010-10-13 15:55:37.000 286 33350.41 284.66 2361.06 31.48 2010-10-13 15:55:38.000 286 33350.35 284.63 2361.07 31.48 2010-10-13 15:55:39.000 286 33350.44 284.63 2361.03 31.48 2010-10-13 15:55:40.000 286 33350.36 284.64 2361.05 31.48 2010-10-13 15:55:41.000 286 33350.30 284.65 2361.11 31.48 2010-10-13 15:55:42.000 286 33350.38 284.66 2360.99 31.48 2010-10-13 15:55:43.000 286 33350.32 284.66 2361.02 31.48 2010-10-13 15:55:44.000 286 33350.43 284.65 2361.07 31.48 2010-10-13 15:55:45.000 286 33350.38 284.70 2360.91 31.48 2010-10-13 15:55:46.000 286 33350.27 284.70 2361.02 31.48 2010-10-13 15:55:47.000 286 33350.32 284.70 2360.99 31.48 2010-10-13 15:55:48.000 286 33350.38 284.68 2361.04 31.48 2010-10-13 15:55:49.000 286 33350.43 284.69 2361.04 31.48 2010-10-13 15:55:50.000 286 33350.35 284.68 2361.10 31.48 2010-10-13 15:55:51.000 286 33350.35 284.64 2361.07 31.48 2010-10-13 15:55:52.000 286 33350.26 284.66 2361.02 31.48 2010-10-13 15:55:53.000 286 33350.37 284.63 2361.05 31.48 2010-10-13 15:55:54.000 286 33350.29 284.69 2360.99 31.48 2010-10-13 15:55:55.000 286 33350.31 284.68 2361.02 31.48 2010-10-13 15:55:56.000 286 33350.26 284.68 2361.04 31.48 2010-10-13 15:55:57.000 286 33350.22 284.70 2361.02 31.48 2010-10-13 15:55:58.000 286 33350.30 284.69 2361.11 31.48 2010-10-13 15:55:59.000 286 33350.25 284.69 2361.10 31.48 2010-10-13 15:56:00.000 286 33350.33 284.71 2361.12 31.48 2010-10-13 15:56:01.000 286 33350.32 284.67 2361.17 31.48 2010-10-13 15:56:02.000 286 33350.29 284.64 2361.01 31.48 2010-10-13 15:56:03.000 286 33350.40 284.69 2361.05 31.48 2010-10-13 15:56:04.000 286 33350.31 284.66 2361.07 31.48 2010-10-13 15:56:05.000 286 33350.24 284.69 2361.03 31.48 2010-10-13 15:56:06.000 286 33350.34 284.73 2361.01 31.48 2010-10-13 15:56:07.000 286 33350.34 284.70 2361.06 31.48 2010-10-13 15:56:08.000 286 33350.35 284.72 2361.08 31.48 2010-10-13 15:56:09.000 286 33350.32 284.72 2361.02 31.48 2010-10-13 15:56:10.000 286 33350.41 284.70 2361.01 31.48 2010-10-13 15:56:11.000 286 33350.36 284.70 2360.99 31.48 2010-10-13 15:56:12.000 286 33350.39 284.75 2361.05 31.48 2010-10-13 15:56:13.000 286 33350.34 284.70 2361.00 31.48 2010-10-13 15:56:14.000 286 33350.31 284.72 2361.06 31.48 2010-10-13 15:56:15.000 286 33350.42 284.73 2361.11 31.48 2010-10-13 15:56:16.000 286 33350.35 284.67 2360.99 31.48 2010-10-13 15:56:17.000 286 33350.32 284.69 2360.99 31.48 2010-10-13 15:56:18.000 286 33350.38 284.71 2361.05 31.48 2010-10-13 15:56:19.000 286 33350.43 284.70 2361.07 31.48 2010-10-13 15:56:20.000 286 33350.45 284.71 2361.04 31.48 2010-10-13 15:56:21.000 286 33350.37 284.69 2361.12 31.48 2010-10-13 15:56:22.000 286 33350.40 284.69 2361.11 31.48 2010-10-13 15:56:23.000 286 33350.46 284.67 2361.08 31.48 2010-10-13 15:56:24.000 286 33350.41 284.66 2361.14 31.48 2010-10-13 15:56:25.000 286 33350.43 284.71 2361.08 31.48 2010-10-13 15:56:26.000 286 33350.32 284.70 2360.99 31.48 2010-10-13 15:56:27.000 286 33350.47 284.69 2360.99 31.48 2010-10-13 15:56:28.000 286 33350.42 284.66 2360.94 31.48 2010-10-13 15:56:29.000 286 33350.38 284.66 2360.98 31.48 2010-10-13 15:56:30.000 286 33350.40 284.70 2361.11 31.48 2010-10-13 15:56:31.000 286 33350.38 284.75 2361.01 31.48 2010-10-13 15:56:32.000 286 33350.34 284.69 2360.97 31.48 2010-10-13 15:56:33.000 286 33350.24 284.70 2361.11 31.48 2010-10-13 15:56:34.000 286 33350.34 284.71 2360.99 31.48 2010-10-13 15:56:35.000 286 33350.29 284.69 2361.01 31.48 2010-10-13 15:56:36.000 286 33350.22 284.67 2361.03 31.48 2010-10-13 15:56:37.000 286 33350.27 284.69 2360.99 31.48 2010-10-13 15:56:38.000 286 33350.30 284.67 2361.10 31.48 2010-10-13 15:56:39.000 286 33350.23 284.72 2361.02 31.48 2010-10-13 15:56:40.000 286 33350.22 284.75 2361.00 31.48 2010-10-13 15:56:41.000 286 33350.18 284.74 2361.08 31.48 2010-10-13 15:56:42.000 286 33350.26 284.81 2361.03 31.48 2010-10-13 15:56:43.000 286 33350.22 284.77 2361.00 31.48 2010-10-13 15:56:44.000 286 33350.24 284.79 2361.04 31.48 2010-10-13 15:56:45.000 286 33350.17 284.82 2361.10 31.48 2010-10-13 15:56:46.000 286 33350.27 284.82 2361.08 31.48 2010-10-13 15:56:47.000 286 33350.21 284.78 2361.13 31.48 2010-10-13 15:56:48.000 286 33350.22 284.80 2361.13 31.48 2010-10-13 15:56:49.000 286 33350.13 284.82 2361.08 31.48 2010-10-13 15:56:50.000 286 33350.19 284.83 2361.05 31.48 2010-10-13 15:56:51.000 286 33350.26 284.86 2361.07 31.48 2010-10-13 15:56:52.000 286 33350.04 284.82 2361.08 31.48 2010-10-13 15:56:53.000 286 33350.10 284.84 2360.98 31.48 2010-10-13 15:56:54.000 286 33350.06 284.84 2361.07 31.48 2010-10-13 15:56:55.000 286 33350.07 284.84 2361.09 31.48 2010-10-13 15:56:56.000 286 33350.07 284.79 2360.99 31.48 2010-10-13 15:56:57.000 286 33350.03 284.86 2361.08 31.48 2010-10-13 15:56:58.000 286 33350.00 284.82 2361.04 31.48 2010-10-13 15:56:59.000 286 33350.01 284.81 2361.13 31.48 2010-10-13 15:57:00.000 286 33349.95 284.87 2361.07 31.48 2010-10-13 15:57:01.000 286 33349.94 284.82 2361.17 31.48 2010-10-13 15:57:02.000 286 33349.85 284.81 2361.06 31.48 2010-10-13 15:57:03.000 286 33349.92 284.86 2361.04 31.48 2010-10-13 15:57:04.000 286 33349.95 284.93 2361.07 31.48 2010-10-13 15:57:05.000 286 33349.97 284.92 2361.04 31.48 2010-10-13 15:57:06.000 286 33349.85 284.90 2361.13 31.48 2010-10-13 15:57:07.000 286 33349.91 284.94 2361.13 31.48 2010-10-13 15:57:08.000 286 33349.90 284.92 2361.13 31.48 2010-10-13 15:57:09.000 286 33349.95 285.02 2361.13 31.48 2010-10-13 15:57:10.000 286 33349.75 284.94 2361.15 31.48 2010-10-13 15:57:11.000 286 33349.76 284.95 2361.02 31.48 2010-10-13 15:57:12.000 286 33349.78 284.92 2361.14 31.48 2010-10-13 15:57:13.000 286 33349.75 284.94 2361.20 31.48 2010-10-13 15:57:14.000 286 33349.70 284.94 2361.16 31.48 2010-10-13 15:57:15.000 286 33349.73 284.95 2361.20 31.48 2010-10-13 15:57:16.000 286 33349.65 284.96 2361.19 31.48 2010-10-13 15:57:17.000 286 33349.64 284.98 2361.21 31.48 2010-10-13 15:57:18.000 286 33349.69 284.99 2361.21 31.48 2010-10-13 15:57:19.000 286 33349.61 284.99 2361.31 31.48 2010-10-13 15:57:20.000 286 33349.62 284.97 2361.26 31.48 2010-10-13 15:57:21.000 286 33349.67 285.01 2361.14 31.48 2010-10-13 15:57:22.000 286 33349.70 285.04 2361.23 31.48 2010-10-13 15:57:23.000 286 33349.60 284.99 2361.23 31.48 2010-10-13 15:57:24.000 286 33349.67 285.08 2361.26 31.48 2010-10-13 15:57:25.000 286 33349.69 285.02 2361.19 31.48 2010-10-13 15:57:26.000 286 33349.75 285.07 2361.24 31.48 2010-10-13 15:57:27.000 286 33349.61 285.07 2361.28 31.48 2010-10-13 15:57:28.000 286 33349.63 285.02 2361.16 31.48 2010-10-13 15:57:29.000 286 33349.63 285.02 2361.14 31.48 2010-10-13 15:57:30.000 286 33349.66 285.05 2361.18 31.48 2010-10-13 15:57:31.000 286 33349.66 285.05 2361.24 31.48 2010-10-13 15:57:32.000 286 33349.64 285.00 2361.28 31.48 2010-10-13 15:57:33.000 286 33349.65 285.06 2361.20 31.48 2010-10-13 15:57:34.000 286 33349.66 285.06 2361.29 31.48 2010-10-13 15:57:35.000 286 33349.63 285.05 2361.28 31.48 2010-10-13 15:57:36.000 286 33349.73 285.02 2361.30 31.48 2010-10-13 15:57:37.000 286 33349.84 285.05 2361.31 31.48 2010-10-13 15:57:38.000 286 33349.73 285.02 2361.29 31.48 2010-10-13 15:57:39.000 286 33349.75 285.05 2361.30 31.48 2010-10-13 15:57:40.000 286 33349.62 285.03 2361.30 31.48 2010-10-13 15:57:41.000 286 33349.75 285.00 2361.31 31.48 2010-10-13 15:57:42.000 286 33349.79 285.02 2361.28 31.48 2010-10-13 15:57:43.000 286 33349.73 284.99 2361.29 31.48 2010-10-13 15:57:44.000 286 33349.74 284.95 2361.32 31.48 2010-10-13 15:57:45.000 286 33349.72 285.00 2361.29 31.48 2010-10-13 15:57:46.000 286 33349.85 284.99 2361.30 31.48 2010-10-13 15:57:47.000 286 33349.78 284.94 2361.28 31.48 2010-10-13 15:57:48.000 286 33349.82 284.98 2361.22 31.48 2010-10-13 15:57:49.000 286 33349.83 285.00 2361.23 31.48 2010-10-13 15:57:50.000 286 33349.72 284.99 2361.31 31.48 2010-10-13 15:57:51.000 286 33349.84 285.00 2361.19 31.48 2010-10-13 15:57:52.000 286 33349.69 285.00 2361.23 31.48 2010-10-13 15:57:53.000 286 33349.78 285.04 2361.20 31.48 2010-10-13 15:57:54.000 286 33349.75 284.96 2361.23 31.48 2010-10-13 15:57:55.000 286 33349.81 284.96 2361.18 31.48 2010-10-13 15:57:56.000 286 33349.79 284.96 2361.20 31.48 2010-10-13 15:57:57.000 286 33349.86 285.00 2361.28 31.48 2010-10-13 15:57:58.000 286 33349.74 285.01 2361.09 31.48 2010-10-13 15:57:59.000 286 33349.68 284.96 2361.14 31.48 2010-10-13 15:58:00.000 286 33349.71 285.03 2361.23 31.48 2010-10-13 15:58:01.000 286 33349.65 284.99 2361.18 31.48 2010-10-13 15:58:02.000 286 33349.74 285.07 2361.20 31.48 2010-10-13 15:58:03.000 286 33349.60 285.01 2361.33 31.48 2010-10-13 15:58:04.000 286 33349.75 285.02 2361.18 31.48 2010-10-13 15:58:05.000 286 33349.68 285.07 2361.17 31.48 2010-10-13 15:58:06.000 286 33349.69 285.06 2361.30 31.48 2010-10-13 15:58:07.000 286 33349.64 285.07 2361.16 31.48 2010-10-13 15:58:08.000 286 33349.70 285.09 2361.21 31.48 2010-10-13 15:58:09.000 286 33349.70 285.10 2361.18 31.48 2010-10-13 15:58:10.000 286 33349.70 285.06 2361.16 31.48 2010-10-13 15:58:11.000 286 33349.62 285.07 2361.20 31.48 2010-10-13 15:58:12.000 286 33349.63 285.10 2361.23 31.48 2010-10-13 15:58:13.000 286 33349.70 285.09 2361.18 31.48 2010-10-13 15:58:14.000 286 33349.55 285.11 2361.14 31.48 2010-10-13 15:58:15.000 286 33349.74 285.07 2361.27 31.48 2010-10-13 15:58:16.000 286 33349.67 285.14 2361.18 31.48 2010-10-13 15:58:17.000 286 33349.61 285.13 2361.12 31.48 2010-10-13 15:58:18.000 286 33349.59 285.15 2361.23 31.48 2010-10-13 15:58:19.000 286 33349.60 285.12 2361.29 31.48 2010-10-13 15:58:20.000 286 33349.58 285.18 2361.17 31.48 2010-10-13 15:58:21.000 286 33349.60 285.17 2361.22 31.48 2010-10-13 15:58:22.000 286 33349.61 285.15 2361.28 31.48 2010-10-13 15:58:23.000 286 33349.60 285.17 2361.28 31.48 2010-10-13 15:58:24.000 286 33349.54 285.16 2361.22 31.48 2010-10-13 15:58:25.000 286 33349.53 285.13 2361.22 31.48 2010-10-13 15:58:26.000 286 33349.48 285.11 2361.24 31.48 2010-10-13 15:58:27.000 286 33349.45 285.13 2361.29 31.48 2010-10-13 15:58:28.000 286 33349.53 285.16 2361.30 31.48 2010-10-13 15:58:29.000 286 33349.44 285.16 2361.33 31.48 2010-10-13 15:58:30.000 286 33349.51 285.16 2361.27 31.48 2010-10-13 15:58:31.000 286 33349.50 285.17 2361.36 31.48 2010-10-13 15:58:32.000 286 33349.50 285.19 2361.23 31.48 2010-10-13 15:58:33.000 286 33349.39 285.17 2361.30 31.48 2010-10-13 15:58:34.000 286 33349.37 285.18 2361.23 31.48 2010-10-13 15:58:35.000 286 33349.35 285.16 2361.23 31.48 2010-10-13 15:58:36.000 286 33349.47 285.17 2361.34 31.48 2010-10-13 15:58:37.000 286 33349.30 285.14 2361.30 31.48 2010-10-13 15:58:38.000 286 33349.42 285.20 2361.30 31.48 2010-10-13 15:58:39.000 286 33349.34 285.22 2361.30 31.48 2010-10-13 15:58:40.000 286 33349.40 285.24 2361.36 31.48 2010-10-13 15:58:41.000 286 33349.29 285.22 2361.33 31.48 2010-10-13 15:58:42.000 286 33349.38 285.22 2361.27 31.48 2010-10-13 15:58:43.000 286 33349.29 285.25 2361.29 31.48 2010-10-13 15:58:44.000 286 33349.36 285.27 2361.36 31.48 2010-10-13 15:58:45.000 286 33349.33 285.27 2361.31 31.48 2010-10-13 15:58:46.000 286 33349.23 285.31 2361.37 31.48 2010-10-13 15:58:47.000 286 33349.26 285.28 2361.33 31.48 2010-10-13 15:58:48.000 286 33349.23 285.31 2361.42 31.48 2010-10-13 15:58:49.000 286 33349.27 285.28 2361.28 31.48 2010-10-13 15:58:50.000 286 33349.24 285.30 2361.29 31.48 2010-10-13 15:58:51.000 286 33349.21 285.32 2361.38 31.48 2010-10-13 15:58:52.000 286 33349.32 285.31 2361.43 31.48 2010-10-13 15:58:53.000 286 33349.26 285.32 2361.38 31.48 2010-10-13 15:58:54.000 286 33349.25 285.31 2361.42 31.48 2010-10-13 15:58:55.000 286 33349.28 285.28 2361.31 31.48 2010-10-13 15:58:56.000 286 33349.23 285.30 2361.32 31.48 2010-10-13 15:58:57.000 286 33349.23 285.32 2361.39 31.48 2010-10-13 15:58:58.000 286 33349.16 285.28 2361.36 31.48 2010-10-13 15:58:59.000 286 33349.17 285.27 2361.33 31.48 2010-10-13 15:59:00.000 286 33349.23 285.32 2361.37 31.48 2010-10-13 15:59:01.000 286 33349.25 285.30 2361.41 31.48 2010-10-13 15:59:02.000 286 33349.12 285.30 2361.41 31.48 2010-10-13 15:59:03.000 286 33349.22 285.28 2361.41 31.48 2010-10-13 15:59:04.000 286 33349.28 285.31 2361.35 31.48 2010-10-13 15:59:05.000 286 33349.20 285.32 2361.38 31.48 2010-10-13 15:59:06.000 286 33349.25 285.28 2361.39 31.48 2010-10-13 15:59:07.000 286 33349.22 285.30 2361.28 31.48 2010-10-13 15:59:08.000 286 33349.31 285.33 2361.46 31.48 2010-10-13 15:59:09.000 286 33349.35 285.33 2361.43 31.48 2010-10-13 15:59:10.000 286 33349.34 285.29 2361.40 31.48 2010-10-13 15:59:11.000 286 33349.26 285.31 2361.39 31.48 2010-10-13 15:59:12.000 286 33349.31 285.31 2361.44 31.48 2010-10-13 15:59:13.000 286 33349.18 285.31 2361.39 31.48 2010-10-13 15:59:14.000 286 33349.31 285.26 2361.46 31.48 2010-10-13 15:59:15.000 286 33349.28 285.32 2361.39 31.48 2010-10-13 15:59:16.000 286 33349.26 285.29 2361.42 31.48 2010-10-13 15:59:17.000 286 33349.22 285.26 2361.43 31.48 2010-10-13 15:59:18.000 286 33349.30 285.33 2361.43 31.48 2010-10-13 15:59:19.000 286 33349.15 285.33 2361.39 31.48 2010-10-13 15:59:20.000 286 33349.20 285.28 2361.39 31.48 2010-10-13 15:59:21.000 286 33349.31 285.33 2361.38 31.48 2010-10-13 15:59:22.000 286 33349.11 285.34 2361.36 31.48 2010-10-13 15:59:23.000 286 33349.16 285.33 2361.41 31.48 2010-10-13 15:59:24.000 286 33349.20 285.34 2361.38 31.48 2010-10-13 15:59:25.000 286 33349.08 285.32 2361.41 31.48 2010-10-13 15:59:26.000 286 33349.11 285.35 2361.38 31.48 2010-10-13 15:59:27.000 286 33349.07 285.40 2361.42 31.48 2010-10-13 15:59:28.000 286 33349.05 285.39 2361.46 31.48 2010-10-13 15:59:29.000 286 33349.08 285.32 2361.45 31.48 2010-10-13 15:59:30.000 286 33349.01 285.37 2361.42 31.48 2010-10-13 15:59:31.000 286 33349.00 285.36 2361.36 31.48 2010-10-13 15:59:32.000 286 33348.91 285.32 2361.36 31.48 2010-10-13 15:59:33.000 286 33349.00 285.40 2361.47 31.48 2010-10-13 15:59:34.000 286 33348.98 285.42 2361.42 31.48 2010-10-13 15:59:35.000 286 33348.89 285.40 2361.43 31.48 2010-10-13 15:59:36.000 286 33348.95 285.43 2361.42 31.48 2010-10-13 15:59:37.000 286 33348.91 285.52 2361.47 31.48 2010-10-13 15:59:38.000 286 33349.01 285.50 2361.42 31.48 2010-10-13 15:59:39.000 286 33348.95 285.50 2361.52 31.48 2010-10-13 15:59:40.000 286 33348.89 285.48 2361.46 31.48 2010-10-13 15:59:41.000 286 33348.88 285.49 2361.48 31.48 2010-10-13 15:59:42.000 286 33348.85 285.46 2361.43 31.48 2010-10-13 15:59:43.000 286 33348.86 285.50 2361.49 31.48 2010-10-13 15:59:44.000 286 33348.95 285.56 2361.48 31.48 2010-10-13 15:59:45.000 286 33348.77 285.58 2361.53 31.48 2010-10-13 15:59:46.000 286 33348.78 285.60 2361.51 31.48 2010-10-13 15:59:47.000 286 33348.85 285.56 2361.49 31.48 2010-10-13 15:59:48.000 286 33348.89 285.55 2361.45 31.48 2010-10-13 15:59:49.000 286 33348.83 285.59 2361.59 31.48 2010-10-13 15:59:50.000 286 33348.87 285.61 2361.52 31.48 2010-10-13 15:59:51.000 286 33348.92 285.63 2361.60 31.48 2010-10-13 15:59:52.000 286 33348.90 285.62 2361.48 31.48 2010-10-13 15:59:53.000 286 33349.01 285.62 2361.46 31.48 2010-10-13 15:59:54.000 286 33348.95 285.58 2361.51 31.48 2010-10-13 15:59:55.000 286 33348.95 285.62 2361.55 31.48 2010-10-13 15:59:56.000 286 33348.92 285.56 2361.58 31.48 2010-10-13 15:59:57.000 286 33348.96 285.62 2361.58 31.48 2010-10-13 15:59:58.000 286 33348.85 285.61 2361.49 31.48 2010-10-13 15:59:59.000 286 33348.96 285.57 2361.58 31.48 2010-10-13 16:00:00.000 286 33348.92 285.57 2361.54 31.48 2010-10-13 16:00:01.000 286 33348.89 285.61 2361.56 31.48 2010-10-13 16:00:02.000 286 33349.05 285.58 2361.52 31.48 2010-10-13 16:00:03.000 286 33348.91 285.58 2361.57 31.48 2010-10-13 16:00:04.000 286 33349.01 285.60 2361.59 31.48 2010-10-13 16:00:05.000 286 33349.00 285.59 2361.66 31.48 2010-10-13 16:00:06.000 286 33348.94 285.56 2361.53 31.48 2010-10-13 16:00:07.000 286 33348.96 285.55 2361.58 31.48 2010-10-13 16:00:08.000 286 33349.02 285.57 2361.45 31.48 2010-10-13 16:00:09.000 286 33349.08 285.51 2361.54 31.48 2010-10-13 16:00:10.000 286 33349.01 285.55 2361.55 31.48 2010-10-13 16:00:11.000 286 33349.02 285.56 2361.55 31.48 2010-10-13 16:00:12.000 286 33349.08 285.55 2361.51 31.48 2010-10-13 16:00:13.000 286 33349.01 285.55 2361.55 31.48 2010-10-13 16:00:14.000 286 33349.10 285.55 2361.51 31.48 2010-10-13 16:00:15.000 286 33349.09 285.53 2361.51 31.48 2010-10-13 16:00:16.000 286 33348.93 285.51 2361.47 31.48 2010-10-13 16:00:17.000 286 33348.96 285.51 2361.51 31.48 2010-10-13 16:00:18.000 286 33348.93 285.47 2361.57 31.48 2010-10-13 16:00:19.000 286 33348.98 285.54 2361.44 31.48 2010-10-13 16:00:20.000 286 33349.01 285.54 2361.49 31.48 2010-10-13 16:00:21.000 286 33348.89 285.54 2361.58 31.48 2010-10-13 16:00:22.000 286 33349.10 285.49 2361.49 31.48 2010-10-13 16:00:23.000 286 33348.98 285.51 2361.50 31.48 2010-10-13 16:00:24.000 286 33349.04 285.51 2361.51 31.48 2010-10-13 16:00:25.000 286 33349.00 285.57 2361.49 31.48 2010-10-13 16:00:26.000 286 33349.00 285.54 2361.49 31.48 2010-10-13 16:00:27.000 286 33349.00 285.54 2361.43 31.48 2010-10-13 16:00:28.000 286 33348.96 285.57 2361.49 31.48 2010-10-13 16:00:29.000 286 33349.06 285.61 2361.42 31.48 2010-10-13 16:00:30.000 286 33348.98 285.60 2361.48 31.48 2010-10-13 16:00:31.000 286 33349.01 285.56 2361.51 31.48 2010-10-13 16:00:32.000 286 33349.03 285.55 2361.52 31.48 2010-10-13 16:00:33.000 286 33349.10 285.54 2361.45 31.48 2010-10-13 16:00:34.000 286 33348.96 285.56 2361.47 31.48 2010-10-13 16:00:35.000 286 33348.92 285.56 2361.54 31.48 2010-10-13 16:00:36.000 286 33348.91 285.54 2361.49 31.48 2010-10-13 16:00:37.000 286 33348.98 285.58 2361.42 31.48 2010-10-13 16:00:38.000 286 33348.92 285.59 2361.43 31.48 2010-10-13 16:00:39.000 286 33349.02 285.60 2361.46 31.48 2010-10-13 16:00:40.000 286 33349.14 285.74 2361.51 31.48 2010-10-13 16:00:41.000 286 33349.08 285.59 2361.48 31.48 2010-10-13 16:00:42.000 286 33349.00 285.57 2361.45 31.48 2010-10-13 16:00:43.000 286 33348.98 285.61 2361.44 31.48 2010-10-13 16:00:44.000 286 33348.97 285.59 2361.48 31.48 2010-10-13 16:00:45.000 286 33349.04 285.57 2361.48 31.48 2010-10-13 16:00:46.000 286 33348.92 285.61 2361.51 31.48 2010-10-13 16:00:47.000 286 33349.09 285.57 2361.46 31.48 2010-10-13 16:00:48.000 286 33348.90 285.54 2361.42 31.48 2010-10-13 16:00:49.000 286 33349.01 285.64 2361.50 31.48 2010-10-13 16:00:50.000 286 33348.94 285.58 2361.43 31.48 2010-10-13 16:00:51.000 286 33349.04 285.62 2361.48 31.48 2010-10-13 16:00:52.000 286 33348.85 285.62 2361.46 31.48 2010-10-13 16:00:53.000 286 33348.88 285.61 2361.53 31.48 2010-10-13 16:00:54.000 286 33348.87 285.59 2361.49 31.48 2010-10-13 16:00:55.000 286 33349.00 285.62 2361.47 31.48 2010-10-13 16:00:56.000 286 33348.93 285.65 2361.47 31.48 2010-10-13 16:00:57.000 286 33348.84 285.61 2361.57 31.48 2010-10-13 16:00:58.000 286 33348.91 285.65 2361.58 31.48 2010-10-13 16:00:59.000 286 33348.78 285.64 2361.50 31.48 2010-10-13 16:01:00.000 286 33348.82 285.66 2361.58 31.48 2010-10-13 16:01:01.000 286 33348.92 285.65 2361.59 31.48 2010-10-13 16:01:02.000 286 33348.91 285.67 2361.55 31.48 2010-10-13 16:01:03.000 286 33348.85 285.69 2361.53 31.48 2010-10-13 16:01:04.000 286 33348.79 285.69 2361.51 31.48 2010-10-13 16:01:05.000 286 33348.88 285.66 2361.55 31.48 2010-10-13 16:01:06.000 286 33348.90 285.68 2361.47 31.48 2010-10-13 16:01:07.000 286 33348.78 285.70 2361.52 31.48 2010-10-13 16:01:08.000 286 33348.98 285.69 2361.62 31.48 2010-10-13 16:01:09.000 286 33348.86 285.68 2361.43 31.48 2010-10-13 16:01:10.000 286 33348.87 285.72 2361.54 31.48 2010-10-13 16:01:11.000 286 33348.90 285.74 2361.44 31.48 2010-10-13 16:01:12.000 286 33348.83 285.72 2361.52 31.48 2010-10-13 16:01:13.000 286 33348.78 285.68 2361.53 31.48 2010-10-13 16:01:14.000 286 33348.83 285.71 2361.53 31.48 2010-10-13 16:01:15.000 286 33348.77 285.69 2361.49 31.48 2010-10-13 16:01:16.000 286 33348.80 285.73 2361.45 31.48 2010-10-13 16:01:17.000 286 33348.80 285.71 2361.55 31.48 2010-10-13 16:01:18.000 286 33348.83 285.71 2361.54 31.48 2010-10-13 16:01:19.000 286 33348.73 285.71 2361.52 31.48 2010-10-13 16:01:20.000 286 33348.81 285.72 2361.57 31.48 2010-10-13 16:01:21.000 286 33348.76 285.78 2361.56 31.48 2010-10-13 16:01:22.000 286 33348.53 285.70 2361.44 31.48 2010-10-13 16:01:23.000 286 33348.64 285.72 2361.56 31.48 2010-10-13 16:01:24.000 286 33348.71 285.70 2361.58 31.48 2010-10-13 16:01:25.000 286 33348.63 285.74 2361.49 31.48 2010-10-13 16:01:26.000 286 33348.69 285.69 2361.54 31.48 2010-10-13 16:01:27.000 286 33348.70 285.76 2361.54 31.48 2010-10-13 16:01:28.000 286 33348.62 285.77 2361.53 31.48 2010-10-13 16:01:29.000 286 33348.63 285.80 2361.60 31.48 2010-10-13 16:01:30.000 286 33348.60 285.74 2361.53 31.48 2010-10-13 16:01:31.000 286 33348.59 285.74 2361.55 31.48 2010-10-13 16:01:32.000 286 33348.58 285.77 2361.57 31.48 2010-10-13 16:01:33.000 286 33348.63 285.75 2361.51 31.48 2010-10-13 16:01:34.000 286 33348.52 285.78 2361.53 31.48 2010-10-13 16:01:35.000 286 33348.58 285.79 2361.59 31.48 2010-10-13 16:01:36.000 286 33348.54 285.75 2361.51 31.48 2010-10-13 16:01:37.000 286 33348.54 285.81 2361.54 31.48 2010-10-13 16:01:38.000 286 33348.48 285.81 2361.51 31.48 2010-10-13 16:01:39.000 286 33348.48 285.81 2361.55 31.48 2010-10-13 16:01:40.000 286 33348.51 285.82 2361.49 31.48 2010-10-13 16:01:41.000 286 33348.54 285.82 2361.47 31.48 2010-10-13 16:01:42.000 286 33348.57 285.80 2361.48 31.48 2010-10-13 16:01:43.000 286 33348.62 285.84 2361.61 31.48 2010-10-13 16:01:44.000 286 33348.59 285.86 2361.54 31.48 2010-10-13 16:01:45.000 286 33348.65 285.84 2361.54 31.48 2010-10-13 16:01:46.000 286 33348.51 285.78 2361.57 31.48 2010-10-13 16:01:47.000 286 33348.68 285.84 2361.62 31.48 2010-10-13 16:01:48.000 286 33348.61 285.82 2361.57 31.48 2010-10-13 16:01:49.000 286 33348.75 285.76 2361.55 31.48 2010-10-13 16:01:50.000 286 33348.77 285.79 2361.61 31.48 2010-10-13 16:01:51.000 286 33348.73 285.75 2361.62 31.48 2010-10-13 16:01:52.000 286 33348.68 285.79 2361.54 31.48 2010-10-13 16:01:53.000 286 33348.85 285.80 2361.59 31.48 2010-10-13 16:01:54.000 286 33348.83 285.77 2361.53 31.48 2010-10-13 16:01:55.000 286 33348.88 285.73 2361.61 31.48 2010-10-13 16:01:56.000 286 33348.85 285.74 2361.57 31.48 2010-10-13 16:01:57.000 286 33348.85 285.72 2361.53 31.48 2010-10-13 16:01:58.000 286 33348.85 285.70 2361.52 31.48 2010-10-13 16:01:59.000 286 33348.95 285.65 2361.59 31.48 2010-10-13 16:02:00.000 286 33348.95 285.61 2361.60 31.48 2010-10-13 16:02:01.000 286 33348.95 285.61 2361.56 31.48 2010-10-13 16:02:02.000 286 33348.91 285.62 2361.54 31.48 2010-10-13 16:02:03.000 286 33348.98 285.60 2361.55 31.48 2010-10-13 16:02:04.000 286 33348.95 285.53 2361.50 31.48 2010-10-13 16:02:05.000 286 33348.92 285.55 2361.51 31.48 2010-10-13 16:02:06.000 286 33348.88 285.58 2361.51 31.48 2010-10-13 16:02:07.000 286 33348.93 285.55 2361.51 31.48 2010-10-13 16:02:08.000 286 33348.90 285.53 2361.48 31.48 2010-10-13 16:02:09.000 286 33348.83 285.53 2361.43 31.48 2010-10-13 16:02:10.000 286 33348.79 285.58 2361.44 31.48 2010-10-13 16:02:11.000 286 33348.82 285.59 2361.51 31.48 2010-10-13 16:02:12.000 286 33348.70 285.61 2361.41 31.48 2010-10-13 16:02:13.000 286 33348.70 285.66 2361.48 31.48 2010-10-13 16:02:14.000 286 33348.65 285.67 2361.46 31.48 2010-10-13 16:02:15.000 286 33348.61 285.64 2361.55 31.48 2010-10-13 16:02:16.000 286 33348.61 285.71 2361.41 31.48 2010-10-13 16:02:17.000 286 33348.54 285.69 2361.42 31.48 2010-10-13 16:02:18.000 286 33348.52 285.73 2361.47 31.48 2010-10-13 16:02:19.000 286 33348.45 285.77 2361.44 31.48 2010-10-13 16:02:20.000 286 33348.39 285.82 2361.47 31.48 2010-10-13 16:02:21.000 286 33348.40 285.78 2361.48 31.48 2010-10-13 16:02:22.000 286 33348.33 285.83 2361.55 31.48 2010-10-13 16:02:23.000 286 33348.35 285.83 2361.49 31.48 2010-10-13 16:02:24.000 286 33348.29 285.87 2361.44 31.48 2010-10-13 16:02:25.000 286 33348.26 285.92 2361.49 31.48 2010-10-13 16:02:26.000 286 33348.26 285.93 2361.52 31.48 2010-10-13 16:02:27.000 286 33348.18 285.94 2361.47 31.48 2010-10-13 16:02:28.000 286 33348.23 285.96 2361.55 31.48 2010-10-13 16:02:29.000 286 33348.18 285.95 2361.49 31.48 2010-10-13 16:02:30.000 286 33348.06 285.95 2361.49 31.48 2010-10-13 16:02:31.000 286 33348.04 285.93 2361.48 31.48 2010-10-13 16:02:32.000 286 33348.10 286.01 2361.54 31.48 2010-10-13 16:02:33.000 286 33348.15 286.01 2361.53 31.48 2010-10-13 16:02:34.000 286 33348.06 286.09 2361.59 31.48 2010-10-13 16:02:35.000 286 33348.02 286.00 2361.61 31.48 2010-10-13 16:02:36.000 286 33348.07 286.04 2361.63 31.48 2010-10-13 16:02:37.000 286 33348.00 286.06 2361.67 31.48 2010-10-13 16:02:38.000 286 33348.13 286.05 2361.68 31.48 2010-10-13 16:02:39.000 286 33348.11 286.08 2361.60 31.48 2010-10-13 16:02:40.000 286 33348.01 286.04 2361.65 31.48 2010-10-13 16:02:41.000 286 33348.12 286.02 2361.71 31.48 2010-10-13 16:02:42.000 286 33348.07 286.02 2361.69 31.48 2010-10-13 16:02:43.000 286 33348.12 286.02 2361.69 31.47 2010-10-13 16:02:44.000 286 33348.11 285.97 2361.66 31.48 2010-10-13 16:02:45.000 286 33348.04 286.02 2361.66 31.47 2010-10-13 16:02:46.000 286 33348.17 286.00 2361.75 31.48 2010-10-13 16:02:47.000 286 33348.14 285.97 2361.73 31.48 2010-10-13 16:02:48.000 286 33348.14 285.96 2361.78 31.47 2010-10-13 16:02:49.000 286 33348.17 285.97 2361.74 31.48 2010-10-13 16:02:50.000 286 33348.14 285.91 2361.77 31.47 2010-10-13 16:02:51.000 286 33348.01 285.95 2361.66 31.47 2010-10-13 16:02:52.000 286 33348.34 285.85 2361.73 31.47 2010-10-13 16:02:53.000 286 33348.20 285.94 2361.77 31.47 2010-10-13 16:02:54.000 286 33348.23 285.89 2361.73 31.47 2010-10-13 16:02:55.000 286 33348.21 285.88 2361.73 31.47 2010-10-13 16:02:56.000 286 33348.21 285.80 2361.72 31.47 2010-10-13 16:02:57.000 286 33348.23 285.84 2361.66 31.47 2010-10-13 16:02:58.000 286 33348.15 285.79 2361.56 31.47 2010-10-13 16:02:59.000 286 33348.17 285.84 2361.58 31.47 2010-10-13 16:03:00.000 286 33348.21 285.81 2361.61 31.47 2010-10-13 16:03:01.000 286 33348.14 285.80 2361.68 31.47 2010-10-13 16:03:02.000 286 33348.15 285.77 2361.67 31.47 2010-10-13 16:03:03.000 286 33348.04 285.76 2361.63 31.47 2010-10-13 16:03:04.000 286 33348.07 285.81 2361.67 31.47 2010-10-13 16:03:05.000 286 33348.10 285.80 2361.63 31.47 2010-10-13 16:03:06.000 286 33348.05 285.82 2361.61 31.47 2010-10-13 16:03:07.000 286 33348.01 285.77 2361.64 31.47 2010-10-13 16:03:08.000 286 33348.04 285.82 2361.60 31.47 2010-10-13 16:03:09.000 286 33347.92 285.79 2361.58 31.47 2010-10-13 16:03:10.000 286 33347.85 285.85 2361.62 31.47 2010-10-13 16:03:11.000 286 33347.90 285.89 2361.59 31.47 2010-10-13 16:03:12.000 286 33347.86 285.91 2361.60 31.47 2010-10-13 16:03:13.000 286 33347.90 285.87 2361.56 31.47 2010-10-13 16:03:14.000 286 33347.84 285.95 2361.63 31.47 2010-10-13 16:03:15.000 286 33347.77 285.93 2361.66 31.47 2010-10-13 16:03:16.000 286 33347.66 285.95 2361.57 31.47 2010-10-13 16:03:17.000 286 33347.77 285.99 2361.66 31.47 2010-10-13 16:03:18.000 286 33347.80 286.00 2361.63 31.47 2010-10-13 16:03:19.000 286 33347.73 286.04 2361.61 31.47 2010-10-13 16:03:20.000 286 33347.68 286.00 2361.66 31.47 2010-10-13 16:03:21.000 286 33347.70 286.05 2361.64 31.47 2010-10-13 16:03:22.000 286 33347.58 286.07 2361.74 31.47 2010-10-13 16:03:23.000 286 33347.72 286.11 2361.73 31.47 2010-10-13 16:03:24.000 286 33347.62 286.11 2361.73 31.47 2010-10-13 16:03:25.000 286 33347.64 286.10 2361.67 31.47 2010-10-13 16:03:26.000 286 33347.57 286.18 2361.73 31.47 2010-10-13 16:03:27.000 286 33347.61 286.17 2361.65 31.47 2010-10-13 16:03:28.000 286 33347.47 286.16 2361.73 31.47 2010-10-13 16:03:29.000 286 33347.57 286.20 2361.75 31.47 2010-10-13 16:03:30.000 286 33347.53 286.16 2361.76 31.47 2010-10-13 16:03:31.000 286 33347.55 286.22 2361.76 31.47 2010-10-13 16:03:32.000 286 33347.56 286.18 2361.76 31.47 2010-10-13 16:03:33.000 286 33347.52 286.18 2361.72 31.47 2010-10-13 16:03:34.000 286 33347.50 286.14 2361.80 31.47 2010-10-13 16:03:35.000 286 33347.60 286.17 2361.79 31.47 2010-10-13 16:03:36.000 286 33347.65 286.18 2361.76 31.47 2010-10-13 16:03:37.000 286 33347.61 286.16 2361.82 31.47 2010-10-13 16:03:38.000 286 33347.64 286.16 2361.83 31.47 2010-10-13 16:03:39.000 286 33347.58 286.15 2361.84 31.47 2010-10-13 16:03:40.000 286 33347.55 286.16 2361.82 31.47 2010-10-13 16:03:41.000 286 33347.68 286.11 2361.86 31.47 2010-10-13 16:03:42.000 286 33347.61 286.10 2361.84 31.47 2010-10-13 16:03:43.000 286 33347.68 286.10 2361.78 31.47 2010-10-13 16:03:44.000 286 33347.71 286.12 2361.74 31.47 2010-10-13 16:03:45.000 286 33347.82 286.05 2361.82 31.47 2010-10-13 16:03:46.000 286 33347.83 286.09 2361.85 31.47 2010-10-13 16:03:47.000 286 33347.80 286.05 2361.76 31.47 2010-10-13 16:03:48.000 286 33347.86 286.03 2361.74 31.47 2010-10-13 16:03:49.000 286 33347.83 286.03 2361.85 31.47 2010-10-13 16:03:50.000 286 33347.80 285.99 2361.81 31.47 2010-10-13 16:03:51.000 286 33347.88 285.99 2361.84 31.47 2010-10-13 16:03:52.000 286 33347.92 285.89 2361.80 31.47 2010-10-13 16:03:53.000 286 33347.99 285.92 2361.83 31.47 2010-10-13 16:03:54.000 286 33347.93 285.86 2361.84 31.47 2010-10-13 16:03:55.000 286 33347.95 285.86 2361.80 31.47 2010-10-13 16:03:56.000 286 33347.96 285.84 2361.68 31.47 2010-10-13 16:03:57.000 286 33347.91 285.80 2361.70 31.47 2010-10-13 16:03:58.000 286 33347.93 285.83 2361.73 31.47 2010-10-13 16:03:59.000 286 33347.97 285.82 2361.74 31.47 2010-10-13 16:04:00.000 286 33347.98 285.78 2361.76 31.47 2010-10-13 16:04:01.000 286 33348.02 285.77 2361.74 31.47 2010-10-13 16:04:02.000 286 33347.87 285.75 2361.70 31.47 2010-10-13 16:04:03.000 286 33347.82 285.78 2361.67 31.47 2010-10-13 16:04:04.000 286 33347.75 285.75 2361.73 31.47 2010-10-13 16:04:05.000 286 33347.96 285.81 2361.67 31.47 2010-10-13 16:04:06.000 286 33347.83 285.82 2361.65 31.47 2010-10-13 16:04:07.000 286 33347.74 285.81 2361.66 31.47 2010-10-13 16:04:08.000 286 33347.81 285.85 2361.75 31.47 2010-10-13 16:04:09.000 286 33347.75 285.87 2361.62 31.47 2010-10-13 16:04:10.000 286 33347.68 285.89 2361.67 31.47 2010-10-13 16:04:11.000 286 33347.64 285.89 2361.66 31.47 2010-10-13 16:04:12.000 286 33347.62 285.89 2361.61 31.47 2010-10-13 16:04:13.000 286 33347.54 285.96 2361.68 31.47 2010-10-13 16:04:14.000 286 33347.54 285.97 2361.64 31.47 2010-10-13 16:04:15.000 286 33347.54 285.99 2361.59 31.47 2010-10-13 16:04:16.000 286 33347.42 286.05 2361.62 31.47 2010-10-13 16:04:17.000 286 33347.33 286.04 2361.68 31.47 2010-10-13 16:04:18.000 286 33347.31 286.04 2361.63 31.47 2010-10-13 16:04:19.000 286 33347.37 286.13 2361.69 31.47 2010-10-13 16:04:20.000 286 33347.37 286.16 2361.64 31.47 2010-10-13 16:04:21.000 286 33347.36 286.19 2361.73 31.47 2010-10-13 16:04:22.000 286 33347.32 286.18 2361.68 31.47 2010-10-13 16:04:23.000 286 33347.29 286.26 2361.72 31.47 2010-10-13 16:04:24.000 286 33347.31 286.24 2361.72 31.47 2010-10-13 16:04:25.000 286 33347.28 286.29 2361.67 31.47 2010-10-13 16:04:26.000 286 33347.32 286.27 2361.73 31.47 2010-10-13 16:04:27.000 286 33347.31 286.28 2361.80 31.47 2010-10-13 16:04:28.000 286 33347.26 286.25 2361.78 31.47 2010-10-13 16:04:29.000 286 33347.18 286.27 2361.70 31.47 2010-10-13 16:04:30.000 286 33347.25 286.26 2361.72 31.47 2010-10-13 16:04:31.000 286 33347.25 286.27 2361.79 31.47 2010-10-13 16:04:32.000 286 33347.30 286.30 2361.78 31.47 2010-10-13 16:04:33.000 286 33347.29 286.24 2361.81 31.47 2010-10-13 16:04:34.000 286 33347.39 286.26 2361.84 31.47 2010-10-13 16:04:35.000 286 33347.36 286.27 2361.76 31.47 2010-10-13 16:04:36.000 286 33347.39 286.28 2361.84 31.47 2010-10-13 16:04:37.000 286 33347.34 286.27 2361.86 31.47 2010-10-13 16:04:38.000 286 33347.39 286.27 2361.75 31.47 2010-10-13 16:04:39.000 286 33347.39 286.24 2361.80 31.47 2010-10-13 16:04:40.000 286 33347.49 286.24 2361.82 31.47 2010-10-13 16:04:41.000 286 33347.37 286.24 2361.77 31.47 2010-10-13 16:04:42.000 286 33347.46 286.20 2361.84 31.47 2010-10-13 16:04:43.000 286 33347.49 286.18 2361.92 31.47 2010-10-13 16:04:44.000 286 33347.55 286.20 2361.84 31.47 2010-10-13 16:04:45.000 286 33347.60 286.19 2361.77 31.47 2010-10-13 16:04:46.000 286 33347.51 286.12 2361.95 31.47 2010-10-13 16:04:47.000 286 33347.50 286.16 2361.82 31.47 2010-10-13 16:04:48.000 286 33347.46 286.14 2361.83 31.47 2010-10-13 16:04:49.000 286 33347.54 286.07 2361.93 31.47 2010-10-13 16:04:50.000 286 33347.54 286.08 2361.86 31.47 2010-10-13 16:04:51.000 286 33347.65 286.10 2361.83 31.47 2010-10-13 16:04:52.000 286 33347.54 286.08 2361.80 31.47 2010-10-13 16:04:53.000 286 33347.64 286.07 2361.76 31.47 2010-10-13 16:04:54.000 286 33347.65 286.06 2361.84 31.47 2010-10-13 16:04:55.000 286 33347.62 286.05 2361.84 31.47 2010-10-13 16:04:56.000 286 33347.60 286.03 2361.86 31.47 2010-10-13 16:04:57.000 286 33347.61 286.02 2361.86 31.47 2010-10-13 16:04:58.000 286 33347.58 286.07 2361.81 31.47 2010-10-13 16:04:59.000 286 33347.60 286.08 2361.80 31.47 2010-10-13 16:05:00.000 286 33347.63 286.09 2361.80 31.47 2010-10-13 16:05:01.000 286 33347.63 286.03 2361.75 31.47 2010-10-13 16:05:02.000 286 33347.69 286.05 2361.82 31.47 2010-10-13 16:05:03.000 286 33347.60 286.10 2361.76 31.47 2010-10-13 16:05:04.000 286 33347.69 286.08 2361.79 31.47 2010-10-13 16:05:05.000 286 33347.73 286.11 2361.81 31.47 2010-10-13 16:05:06.000 286 33347.65 286.06 2361.80 31.47 2010-10-13 16:05:07.000 286 33347.74 286.08 2361.72 31.47 2010-10-13 16:05:08.000 286 33347.67 286.10 2361.70 31.47 2010-10-13 16:05:09.000 286 33347.74 286.07 2361.72 31.47 2010-10-13 16:05:10.000 286 33347.75 286.14 2361.80 31.47 2010-10-13 16:05:11.000 286 33347.80 286.06 2361.81 31.47 2010-10-13 16:05:12.000 286 33347.70 286.04 2361.64 31.47 2010-10-13 16:05:13.000 286 33347.73 286.10 2361.80 31.47 2010-10-13 16:05:14.000 286 33347.70 286.08 2361.73 31.47 2010-10-13 16:05:15.000 286 33347.73 286.04 2361.76 31.47 2010-10-13 16:05:16.000 286 33347.78 286.04 2361.76 31.47 2010-10-13 16:05:17.000 286 33347.71 286.04 2361.77 31.47 2010-10-13 16:05:18.000 286 33347.68 286.06 2361.84 31.47 2010-10-13 16:05:19.000 286 33347.78 286.13 2361.79 31.47 2010-10-13 16:05:20.000 286 33347.63 286.07 2361.76 31.47 2010-10-13 16:05:21.000 286 33347.62 286.03 2361.70 31.47 2010-10-13 16:05:22.000 286 33347.51 286.07 2361.76 31.47 2010-10-13 16:05:23.000 286 33347.71 286.07 2361.69 31.47 2010-10-13 16:05:24.000 286 33347.57 286.08 2361.72 31.47 2010-10-13 16:05:25.000 286 33347.56 286.06 2361.72 31.47 2010-10-13 16:05:26.000 286 33347.54 286.14 2361.78 31.47 2010-10-13 16:05:27.000 286 33347.54 286.14 2361.69 31.47 2010-10-13 16:05:28.000 286 33347.46 286.14 2361.69 31.47 2010-10-13 16:05:29.000 286 33347.56 286.13 2361.79 31.47 2010-10-13 16:05:30.000 286 33347.57 286.10 2361.78 31.47 2010-10-13 16:05:31.000 286 33347.57 286.14 2361.73 31.47 2010-10-13 16:05:32.000 286 33347.54 286.15 2361.64 31.47 2010-10-13 16:05:33.000 286 33347.58 286.15 2361.80 31.47 2010-10-13 16:05:34.000 286 33347.61 286.18 2361.72 31.47 2010-10-13 16:05:35.000 286 33347.49 286.09 2361.70 31.47 2010-10-13 16:05:36.000 286 33347.49 286.14 2361.74 31.47 2010-10-13 16:05:37.000 286 33347.47 286.18 2361.72 31.47 2010-10-13 16:05:38.000 286 33347.42 286.15 2361.80 31.47 2010-10-13 16:05:39.000 286 33347.41 286.18 2361.74 31.47 2010-10-13 16:05:40.000 286 33347.42 286.10 2361.73 31.47 2010-10-13 16:05:41.000 286 33347.45 286.18 2361.78 31.47 2010-10-13 16:05:42.000 286 33347.34 286.19 2361.76 31.47 2010-10-13 16:05:43.000 286 33347.36 286.20 2361.75 31.47 2010-10-13 16:05:44.000 286 33347.34 286.19 2361.76 31.47 2010-10-13 16:05:45.000 286 33347.31 286.18 2361.72 31.47 2010-10-13 16:05:46.000 286 33347.17 286.24 2361.80 31.47 2010-10-13 16:05:47.000 286 33347.28 286.25 2361.79 31.47 2010-10-13 16:05:48.000 286 33347.19 286.24 2361.76 31.47 2010-10-13 16:05:49.000 286 33347.09 286.24 2361.73 31.47 2010-10-13 16:05:50.000 286 33347.12 286.27 2361.78 31.47 2010-10-13 16:05:51.000 286 33347.17 286.32 2361.70 31.47 2010-10-13 16:05:52.000 286 33347.06 286.31 2361.76 31.47 2010-10-13 16:05:53.000 286 33347.18 286.30 2361.76 31.47 2010-10-13 16:05:54.000 286 33347.12 286.29 2361.76 31.47 2010-10-13 16:05:55.000 286 33347.18 286.34 2361.81 31.47 2010-10-13 16:05:56.000 286 33347.12 286.36 2361.82 31.47 2010-10-13 16:05:57.000 286 33347.11 286.32 2361.84 31.47 2010-10-13 16:05:58.000 286 33347.14 286.34 2361.75 31.47 2010-10-13 16:05:59.000 286 33347.03 286.33 2361.87 31.47 2010-10-13 16:06:00.000 286 33347.09 286.36 2361.84 31.47 2010-10-13 16:06:01.000 286 33347.17 286.37 2361.84 31.47 2010-10-13 16:06:02.000 286 33347.18 286.38 2361.91 31.47 2010-10-13 16:06:03.000 286 33347.27 286.31 2361.89 31.47 2010-10-13 16:06:04.000 286 33347.23 286.31 2361.82 31.47 2010-10-13 16:06:05.000 286 33347.20 286.35 2361.86 31.47 2010-10-13 16:06:06.000 286 33347.24 286.34 2361.85 31.47 2010-10-13 16:06:07.000 286 33347.22 286.25 2361.98 31.47 2010-10-13 16:06:08.000 286 33347.29 286.24 2361.81 31.47 2010-10-13 16:06:09.000 286 33347.27 286.24 2361.79 31.47 2010-10-13 16:06:10.000 286 33347.24 286.29 2361.93 31.47 2010-10-13 16:06:11.000 286 33347.30 286.26 2361.90 31.47 2010-10-13 16:06:12.000 286 33347.29 286.20 2361.90 31.47 2010-10-13 16:06:13.000 286 33347.30 286.18 2361.90 31.47 2010-10-13 16:06:14.000 286 33347.29 286.22 2361.87 31.47 2010-10-13 16:06:15.000 286 33347.21 286.18 2361.86 31.47 2010-10-13 16:06:16.000 286 33347.21 286.20 2361.88 31.47 2010-10-13 16:06:17.000 286 33347.33 286.16 2361.99 31.47 2010-10-13 16:06:18.000 286 33347.26 286.11 2361.94 31.47 2010-10-13 16:06:19.000 286 33347.30 286.14 2361.92 31.47 2010-10-13 16:06:20.000 286 33347.26 286.16 2361.83 31.47 2010-10-13 16:06:21.000 286 33347.24 286.17 2361.86 31.47 2010-10-13 16:06:22.000 286 33347.27 286.14 2361.91 31.47 2010-10-13 16:06:23.000 286 33347.24 286.14 2361.85 31.47 2010-10-13 16:06:24.000 286 33347.19 286.15 2361.80 31.47 2010-10-13 16:06:25.000 286 33347.19 286.15 2361.85 31.47 2010-10-13 16:06:26.000 286 33347.21 286.10 2361.86 31.47 2010-10-13 16:06:27.000 286 33347.16 286.12 2361.90 31.47 2010-10-13 16:06:28.000 286 33347.09 286.10 2361.91 31.47 2010-10-13 16:06:29.000 286 33347.21 286.17 2361.92 31.47 2010-10-13 16:06:30.000 286 33347.11 286.15 2361.91 31.47 2010-10-13 16:06:31.000 286 33347.14 286.14 2361.82 31.47 2010-10-13 16:06:32.000 286 33347.09 286.16 2361.83 31.47 2010-10-13 16:06:33.000 286 33347.06 286.15 2361.83 31.47 2010-10-13 16:06:34.000 286 33347.09 286.15 2361.85 31.47 2010-10-13 16:06:35.000 286 33347.15 286.19 2361.88 31.47 2010-10-13 16:06:36.000 286 33347.06 286.18 2361.86 31.47 2010-10-13 16:06:37.000 286 33347.06 286.17 2361.93 31.47 2010-10-13 16:06:38.000 286 33347.05 286.15 2361.91 31.47 2010-10-13 16:06:39.000 286 33347.03 286.21 2361.88 31.47 2010-10-13 16:06:40.000 286 33346.99 286.19 2361.92 31.47 2010-10-13 16:06:41.000 286 33347.05 286.12 2361.86 31.47 2010-10-13 16:06:42.000 286 33346.98 286.13 2361.91 31.47 2010-10-13 16:06:43.000 286 33347.00 286.11 2361.86 31.47 2010-10-13 16:06:44.000 286 33347.00 286.17 2361.88 31.47 2010-10-13 16:06:45.000 286 33346.91 286.19 2361.97 31.47 2010-10-13 16:06:46.000 286 33346.94 286.21 2361.84 31.47 2010-10-13 16:06:47.000 286 33347.06 286.14 2361.86 31.47 2010-10-13 16:06:48.000 286 33346.90 286.16 2361.92 31.47 2010-10-13 16:06:49.000 286 33346.98 286.20 2361.93 31.47 2010-10-13 16:06:50.000 286 33346.94 286.19 2361.84 31.47 2010-10-13 16:06:51.000 286 33346.94 286.22 2361.92 31.47 2010-10-13 16:06:52.000 286 33346.91 286.21 2361.85 31.47 2010-10-13 16:06:53.000 286 33346.97 286.27 2361.87 31.47 2010-10-13 16:06:54.000 286 33346.92 286.26 2361.90 31.47 2010-10-13 16:06:55.000 286 33346.94 286.23 2361.95 31.47 2010-10-13 16:06:56.000 286 33346.85 286.30 2361.91 31.47 2010-10-13 16:06:57.000 286 33346.97 286.31 2361.96 31.47 2010-10-13 16:06:58.000 286 33346.86 286.31 2361.91 31.47 2010-10-13 16:06:59.000 286 33346.92 286.31 2361.86 31.47 2010-10-13 16:07:00.000 286 33346.92 286.32 2361.89 31.47 2010-10-13 16:07:01.000 286 33346.92 286.36 2361.96 31.47 2010-10-13 16:07:02.000 286 33346.93 286.32 2361.91 31.47 2010-10-13 16:07:03.000 286 33346.92 286.33 2361.97 31.47 2010-10-13 16:07:04.000 286 33346.89 286.40 2361.95 31.47 2010-10-13 16:07:05.000 286 33347.05 286.34 2362.01 31.47 2010-10-13 16:07:06.000 286 33346.94 286.33 2362.03 31.47 2010-10-13 16:07:07.000 286 33346.94 286.34 2361.99 31.47 2010-10-13 16:07:08.000 286 33346.91 286.33 2362.04 31.47 2010-10-13 16:07:09.000 286 33346.92 286.33 2361.96 31.47 2010-10-13 16:07:10.000 286 33346.87 286.34 2362.02 31.47 2010-10-13 16:07:11.000 286 33347.02 286.28 2361.98 31.47 2010-10-13 16:07:12.000 286 33346.96 286.29 2362.05 31.47 2010-10-13 16:07:13.000 286 33346.98 286.29 2362.05 31.47 2010-10-13 16:07:14.000 286 33347.00 286.29 2362.00 31.47 2010-10-13 16:07:15.000 286 33346.97 286.24 2362.03 31.47 2010-10-13 16:07:16.000 286 33347.09 286.25 2362.00 31.47 2010-10-13 16:07:17.000 286 33346.92 286.21 2362.03 31.47 2010-10-13 16:07:18.000 286 33347.09 286.19 2362.01 31.47 2010-10-13 16:07:19.000 286 33347.08 286.23 2361.99 31.47 2010-10-13 16:07:20.000 286 33347.12 286.23 2362.08 31.47 2010-10-13 16:07:21.000 286 33347.06 286.24 2362.01 31.47 2010-10-13 16:07:22.000 286 33347.15 286.14 2362.05 31.47 2010-10-13 16:07:23.000 286 33347.22 286.18 2361.96 31.47 2010-10-13 16:07:24.000 286 33347.12 286.18 2362.02 31.47 2010-10-13 16:07:25.000 286 33347.13 286.13 2361.85 31.47 2010-10-13 16:07:26.000 286 33347.08 286.15 2361.93 31.47 2010-10-13 16:07:27.000 286 33347.11 286.16 2361.97 31.47 2010-10-13 16:07:28.000 286 33347.08 286.15 2362.00 31.47 2010-10-13 16:07:29.000 286 33347.17 286.16 2362.03 31.47 2010-10-13 16:07:30.000 286 33347.10 286.18 2362.02 31.47 2010-10-13 16:07:31.000 286 33347.12 286.21 2361.91 31.47 2010-10-13 16:07:32.000 286 33347.12 286.17 2361.97 31.47 2010-10-13 16:07:33.000 286 33347.05 286.19 2361.92 31.47 2010-10-13 16:07:34.000 286 33347.18 286.21 2361.82 31.47 2010-10-13 16:07:35.000 286 33347.14 286.21 2361.90 31.47 2010-10-13 16:07:36.000 286 33347.11 286.21 2361.92 31.47 2010-10-13 16:07:37.000 286 33347.04 286.24 2361.95 31.47 2010-10-13 16:07:38.000 286 33347.05 286.26 2361.83 31.47 2010-10-13 16:07:39.000 286 33346.96 286.21 2361.99 31.47 2010-10-13 16:07:40.000 286 33346.99 286.25 2362.00 31.47 2010-10-13 16:07:41.000 286 33347.01 286.22 2361.92 31.47 2010-10-13 16:07:42.000 286 33346.97 286.24 2361.94 31.47 2010-10-13 16:07:43.000 286 33346.96 286.21 2361.82 31.47 2010-10-13 16:07:44.000 286 33346.92 286.25 2361.88 31.47 2010-10-13 16:07:45.000 286 33346.89 286.23 2361.97 31.47 2010-10-13 16:07:46.000 286 33346.92 286.25 2361.91 31.47 2010-10-13 16:07:47.000 286 33346.83 286.27 2361.97 31.47 2010-10-13 16:07:48.000 286 33346.89 286.24 2361.95 31.47 2010-10-13 16:07:49.000 286 33346.84 286.25 2362.00 31.47 2010-10-13 16:07:50.000 286 33346.84 286.27 2362.04 31.47 2010-10-13 16:07:51.000 286 33346.81 286.25 2362.07 31.47 2010-10-13 16:07:52.000 286 33346.83 286.24 2362.05 31.47 2010-10-13 16:07:53.000 286 33346.79 286.26 2361.94 31.47 2010-10-13 16:07:54.000 286 33346.75 286.27 2362.00 31.47 2010-10-13 16:07:55.000 286 33346.73 286.24 2361.99 31.47 2010-10-13 16:07:56.000 286 33346.80 286.26 2361.98 31.47 2010-10-13 16:07:57.000 286 33346.78 286.25 2361.97 31.47 2010-10-13 16:07:58.000 286 33346.69 286.25 2361.99 31.47 2010-10-13 16:07:59.000 286 33346.75 286.29 2362.04 31.47 2010-10-13 16:08:00.000 286 33346.71 286.29 2362.02 31.47 2010-10-13 16:08:01.000 286 33346.71 286.29 2362.10 31.47 2010-10-13 16:08:02.000 286 33346.77 286.28 2361.97 31.47 2010-10-13 16:08:03.000 286 33346.76 286.29 2362.09 31.47 2010-10-13 16:08:04.000 286 33346.67 286.21 2362.01 31.47 2010-10-13 16:08:05.000 286 33346.67 286.26 2362.02 31.47 2010-10-13 16:08:06.000 286 33346.62 286.22 2362.02 31.47 2010-10-13 16:08:07.000 286 33346.77 286.22 2362.16 31.47 2010-10-13 16:08:08.000 286 33346.68 286.22 2362.07 31.47 2010-10-13 16:08:09.000 286 33346.77 286.22 2362.10 31.47 2010-10-13 16:08:10.000 286 33346.73 286.25 2362.02 31.47 2010-10-13 16:08:11.000 286 33346.71 286.24 2362.09 31.47 2010-10-13 16:08:12.000 286 33346.72 286.25 2362.08 31.47 2010-10-13 16:08:13.000 286 33346.75 286.28 2362.00 31.47 2010-10-13 16:08:14.000 286 33346.72 286.29 2362.11 31.47 2010-10-13 16:08:15.000 286 33346.77 286.28 2361.95 31.47 2010-10-13 16:08:16.000 286 33346.74 286.29 2362.17 31.47 2010-10-13 16:08:17.000 286 33346.60 286.29 2361.98 31.47 2010-10-13 16:08:18.000 286 33346.71 286.32 2362.07 31.47 2010-10-13 16:08:19.000 286 33346.72 286.27 2362.17 31.47 2010-10-13 16:08:20.000 286 33346.74 286.30 2362.08 31.47 2010-10-13 16:08:21.000 286 33346.67 286.27 2362.03 31.47 2010-10-13 16:08:22.000 286 33346.80 286.25 2362.01 31.47 2010-10-13 16:08:23.000 286 33346.78 286.30 2362.05 31.47 2010-10-13 16:08:24.000 286 33346.73 286.29 2362.11 31.47 2010-10-13 16:08:25.000 286 33346.73 286.27 2361.98 31.47 2010-10-13 16:08:26.000 286 33346.68 286.29 2362.05 31.47 2010-10-13 16:08:27.000 286 33346.83 286.29 2362.13 31.47 2010-10-13 16:08:28.000 286 33346.65 286.32 2362.00 31.47 2010-10-13 16:08:29.000 286 33346.61 286.32 2362.08 31.47 2010-10-13 16:08:30.000 286 33346.64 286.31 2362.07 31.47 2010-10-13 16:08:31.000 286 33346.68 286.32 2362.03 31.47 2010-10-13 16:08:32.000 286 33346.70 286.33 2362.09 31.47 2010-10-13 16:08:33.000 286 33346.71 286.31 2361.99 31.47 2010-10-13 16:08:34.000 286 33346.58 286.31 2362.02 31.47 2010-10-13 16:08:35.000 286 33346.69 286.36 2362.07 31.47 2010-10-13 16:08:36.000 286 33346.60 286.35 2362.06 31.47 2010-10-13 16:08:37.000 286 33346.65 286.32 2362.02 31.47 2010-10-13 16:08:38.000 286 33346.57 286.37 2362.03 31.47 2010-10-13 16:08:39.000 286 33346.61 286.34 2362.04 31.47 2010-10-13 16:08:40.000 286 33346.57 286.34 2362.04 31.47 2010-10-13 16:08:41.000 286 33346.65 286.34 2362.11 31.47 2010-10-13 16:08:42.000 286 33346.67 286.33 2361.99 31.47 2010-10-13 16:08:43.000 286 33346.65 286.36 2362.17 31.47 2010-10-13 16:08:44.000 286 33346.58 286.33 2362.10 31.47 2010-10-13 16:08:45.000 286 33346.60 286.34 2362.05 31.47 2010-10-13 16:08:46.000 286 33346.59 286.31 2362.17 31.47 2010-10-13 16:08:47.000 286 33346.59 286.34 2362.12 31.47 2010-10-13 16:08:48.000 286 33346.55 286.32 2362.12 31.47 2010-10-13 16:08:49.000 286 33346.57 286.29 2362.09 31.47 2010-10-13 16:08:50.000 286 33346.56 286.28 2362.09 31.47 2010-10-13 16:08:51.000 286 33346.54 286.33 2362.10 31.47 2010-10-13 16:08:52.000 286 33346.52 286.30 2362.14 31.47 2010-10-13 16:08:53.000 286 33346.61 286.24 2362.08 31.47 2010-10-13 16:08:54.000 286 33346.50 286.25 2362.08 31.47 2010-10-13 16:08:55.000 286 33346.62 286.31 2362.00 31.47 2010-10-13 16:08:56.000 286 33346.64 286.30 2362.14 31.47 2010-10-13 16:08:57.000 286 33346.51 286.26 2362.10 31.47 2010-10-13 16:08:58.000 286 33346.51 286.28 2362.11 31.47 2010-10-13 16:08:59.000 286 33346.56 286.33 2362.20 31.47 2010-10-13 16:09:00.000 286 33346.58 286.31 2362.10 31.47 2010-10-13 16:09:01.000 286 33346.65 286.31 2362.12 31.47 2010-10-13 16:09:02.000 286 33346.61 286.33 2362.11 31.47 2010-10-13 16:09:03.000 286 33346.59 286.33 2362.07 31.47 2010-10-13 16:09:04.000 286 33346.71 286.30 2362.11 31.47 2010-10-13 16:09:05.000 286 33346.55 286.30 2362.02 31.47 2010-10-13 16:09:06.000 286 33346.60 286.25 2362.07 31.47 2010-10-13 16:09:07.000 286 33346.64 286.24 2362.11 31.47 2010-10-13 16:09:08.000 286 33346.48 286.26 2362.11 31.47 2010-10-13 16:09:09.000 286 33346.53 286.24 2362.16 31.47 2010-10-13 16:09:10.000 286 33346.55 286.30 2362.02 31.47 2010-10-13 16:09:11.000 286 33346.57 286.32 2362.10 31.47 2010-10-13 16:09:12.000 286 33346.55 286.29 2362.13 31.47 2010-10-13 16:09:13.000 286 33346.55 286.27 2361.98 31.47 2010-10-13 16:09:14.000 286 33346.54 286.25 2362.09 31.47 2010-10-13 16:09:15.000 286 33346.52 286.24 2362.09 31.47 2010-10-13 16:09:16.000 286 33346.43 286.31 2362.14 31.47 2010-10-13 16:09:17.000 286 33346.52 286.32 2362.14 31.47 2010-10-13 16:09:18.000 286 33346.45 286.35 2362.14 31.47 2010-10-13 16:09:19.000 286 33346.37 286.35 2362.13 31.47 2010-10-13 16:09:20.000 286 33346.41 286.40 2362.14 31.47 2010-10-13 16:09:21.000 286 33346.49 286.35 2362.05 31.47 2010-10-13 16:09:22.000 286 33346.40 286.37 2362.10 31.47 2010-10-13 16:09:23.000 286 33346.30 286.37 2362.08 31.47 2010-10-13 16:09:24.000 286 33346.38 286.37 2362.10 31.47 2010-10-13 16:09:25.000 286 33346.37 286.39 2362.14 31.47 2010-10-13 16:09:26.000 286 33346.46 286.41 2362.15 31.47 2010-10-13 16:09:27.000 286 33346.42 286.38 2362.06 31.47 2010-10-13 16:09:28.000 286 33346.33 286.40 2362.12 31.47 2010-10-13 16:09:29.000 286 33346.37 286.42 2362.14 31.47 2010-10-13 16:09:30.000 286 33346.34 286.44 2362.11 31.47 2010-10-13 16:09:31.000 286 33346.42 286.38 2362.08 31.47 2010-10-13 16:09:32.000 286 33346.49 286.41 2362.10 31.47 2010-10-13 16:09:33.000 286 33346.43 286.43 2362.16 31.47 2010-10-13 16:09:34.000 286 33346.40 286.43 2362.17 31.47 2010-10-13 16:09:35.000 286 33346.52 286.40 2362.22 31.47 2010-10-13 16:09:36.000 286 33346.39 286.38 2362.16 31.47 2010-10-13 16:09:37.000 286 33346.46 286.41 2362.14 31.47 2010-10-13 16:09:38.000 286 33346.46 286.39 2362.21 31.47 2010-10-13 16:09:39.000 286 33346.43 286.43 2362.20 31.47 2010-10-13 16:09:40.000 286 33346.39 286.40 2362.19 31.47 2010-10-13 16:09:41.000 286 33346.44 286.42 2362.18 31.47 2010-10-13 16:09:42.000 286 33346.39 286.35 2362.20 31.47 2010-10-13 16:09:43.000 286 33346.39 286.40 2362.10 31.47 2010-10-13 16:09:44.000 286 33346.47 286.41 2362.17 31.47 2010-10-13 16:09:45.000 286 33346.47 286.38 2362.21 31.47 2010-10-13 16:09:46.000 286 33346.41 286.43 2362.18 31.47 2010-10-13 16:09:47.000 286 33346.40 286.44 2362.14 31.47 2010-10-13 16:09:48.000 286 33346.35 286.42 2362.12 31.47 2010-10-13 16:09:49.000 286 33346.36 286.40 2362.13 31.47 2010-10-13 16:09:50.000 286 33346.38 286.42 2362.11 31.47 2010-10-13 16:09:51.000 286 33346.32 286.46 2362.13 31.47 2010-10-13 16:09:52.000 286 33346.19 286.45 2362.24 31.47 2010-10-13 16:09:53.000 286 33346.40 286.41 2362.11 31.47 2010-10-13 16:09:54.000 286 33346.29 286.41 2362.11 31.47 2010-10-13 16:09:55.000 286 33346.26 286.48 2362.13 31.47 2010-10-13 16:09:56.000 286 33346.27 286.45 2362.14 31.47 2010-10-13 16:09:57.000 286 33346.09 286.49 2362.13 31.47 2010-10-13 16:09:58.000 286 33346.24 286.54 2362.22 31.47 2010-10-13 16:09:59.000 286 33346.16 286.50 2362.12 31.47 2010-10-13 16:10:00.000 286 33346.16 286.47 2362.15 31.47 2010-10-13 16:10:01.000 286 33346.21 286.50 2362.22 31.47 2010-10-13 16:10:02.000 286 33346.13 286.57 2362.22 31.47 2010-10-13 16:10:03.000 286 33346.14 286.51 2362.19 31.47 2010-10-13 16:10:04.000 286 33346.17 286.60 2362.20 31.47 2010-10-13 16:10:05.000 286 33346.15 286.54 2362.23 31.47 2010-10-13 16:10:06.000 286 33346.19 286.52 2362.19 31.47 2010-10-13 16:10:07.000 286 33346.16 286.60 2362.14 31.47 2010-10-13 16:10:08.000 286 33346.13 286.61 2362.23 31.47 2010-10-13 16:10:09.000 286 33346.14 286.60 2362.19 31.47 2010-10-13 16:10:10.000 286 33346.13 286.57 2362.23 31.47 2010-10-13 16:10:11.000 286 33346.23 286.57 2362.22 31.47 2010-10-13 16:10:12.000 286 33346.13 286.55 2362.23 31.47 2010-10-13 16:10:13.000 286 33346.19 286.57 2362.18 31.47 2010-10-13 16:10:14.000 286 33346.13 286.55 2362.29 31.47 2010-10-13 16:10:15.000 286 33346.20 286.55 2362.17 31.47 2010-10-13 16:10:16.000 286 33346.23 286.58 2362.29 31.47 2010-10-13 16:10:17.000 286 33346.28 286.58 2362.28 31.47 2010-10-13 16:10:18.000 286 33346.19 286.59 2362.29 31.47 2010-10-13 16:10:19.000 286 33346.24 286.57 2362.25 31.47 2010-10-13 16:10:20.000 286 33346.26 286.51 2362.23 31.47 2010-10-13 16:10:21.000 286 33346.26 286.56 2362.24 31.47 2010-10-13 16:10:22.000 286 33346.34 286.54 2362.23 31.47 2010-10-13 16:10:23.000 286 33346.16 286.48 2362.32 31.47 2010-10-13 16:10:24.000 286 33346.20 286.47 2362.30 31.47 2010-10-13 16:10:25.000 286 33346.25 286.54 2362.23 31.47 2010-10-13 16:10:26.000 286 33346.32 286.53 2362.23 31.47 2010-10-13 16:10:27.000 286 33346.32 286.50 2362.24 31.47 2010-10-13 16:10:28.000 286 33346.32 286.52 2362.23 31.47 2010-10-13 16:10:29.000 286 33346.20 286.56 2362.28 31.47 2010-10-13 16:10:30.000 286 33346.24 286.52 2362.24 31.47 2010-10-13 16:10:31.000 286 33346.26 286.49 2362.23 31.47 2010-10-13 16:10:32.000 286 33346.27 286.52 2362.32 31.47 2010-10-13 16:10:33.000 286 33346.25 286.51 2362.25 31.47 2010-10-13 16:10:34.000 286 33346.30 286.53 2362.26 31.47 2010-10-13 16:10:35.000 286 33346.15 286.51 2362.27 31.47 2010-10-13 16:10:36.000 286 33346.19 286.52 2362.28 31.47 2010-10-13 16:10:37.000 286 33346.25 286.49 2362.26 31.47 2010-10-13 16:10:38.000 286 33346.09 286.51 2362.26 31.47 2010-10-13 16:10:39.000 286 33346.19 286.54 2362.20 31.47 2010-10-13 16:10:40.000 286 33346.07 286.49 2362.19 31.47 2010-10-13 16:10:41.000 286 33346.07 286.49 2362.16 31.47 2010-10-13 16:10:42.000 286 33346.06 286.47 2362.29 31.47 2010-10-13 16:10:43.000 286 33346.07 286.52 2362.28 31.47 2010-10-13 16:10:44.000 286 33346.12 286.54 2362.29 31.47 2010-10-13 16:10:45.000 286 33346.01 286.49 2362.25 31.47 2010-10-13 16:10:46.000 286 33345.99 286.48 2362.22 31.47 2010-10-13 16:10:47.000 286 33346.01 286.53 2362.29 31.47 2010-10-13 16:10:48.000 286 33346.01 286.51 2362.23 31.47 2010-10-13 16:10:49.000 286 33346.00 286.53 2362.26 31.47 2010-10-13 16:10:50.000 286 33346.02 286.50 2362.29 31.47 2010-10-13 16:10:51.000 286 33346.01 286.52 2362.26 31.47 2010-10-13 16:10:52.000 286 33346.09 286.55 2362.31 31.47 2010-10-13 16:10:53.000 286 33345.97 286.57 2362.22 31.47 2010-10-13 16:10:54.000 286 33345.96 286.57 2362.22 31.47 2010-10-13 16:10:55.000 286 33345.97 286.55 2362.24 31.47 2010-10-13 16:10:56.000 286 33346.01 286.54 2362.32 31.47 2010-10-13 16:10:57.000 286 33346.10 286.56 2362.26 31.47 2010-10-13 16:10:58.000 286 33345.91 286.55 2362.29 31.47 2010-10-13 16:10:59.000 286 33346.01 286.57 2362.30 31.47 2010-10-13 16:11:00.000 286 33346.00 286.57 2362.32 31.47 2010-10-13 16:11:01.000 286 33346.02 286.59 2362.28 31.47 2010-10-13 16:11:02.000 286 33345.97 286.56 2362.25 31.47 2010-10-13 16:11:03.000 286 33345.99 286.55 2362.26 31.47 2010-10-13 16:11:04.000 286 33345.96 286.58 2362.25 31.47 2010-10-13 16:11:05.000 286 33345.92 286.52 2362.25 31.47 2010-10-13 16:11:06.000 286 33345.96 286.57 2362.31 31.47 2010-10-13 16:11:07.000 286 33345.95 286.61 2362.29 31.47 2010-10-13 16:11:08.000 286 33345.96 286.61 2362.35 31.47 2010-10-13 16:11:09.000 286 33345.95 286.59 2362.20 31.47 2010-10-13 16:11:10.000 286 33345.90 286.59 2362.34 31.47 2010-10-13 16:11:11.000 286 33345.95 286.60 2362.31 31.47 2010-10-13 16:11:12.000 286 33345.93 286.60 2362.33 31.47 2010-10-13 16:11:13.000 286 33345.85 286.58 2362.31 31.47 2010-10-13 16:11:14.000 286 33345.90 286.63 2362.32 31.47 2010-10-13 16:11:15.000 286 33345.76 286.59 2362.34 31.47 2010-10-13 16:11:16.000 286 33345.92 286.60 2362.36 31.47 2010-10-13 16:11:17.000 286 33345.76 286.68 2362.28 31.47 2010-10-13 16:11:18.000 286 33345.82 286.66 2362.35 31.47 2010-10-13 16:11:19.000 286 33345.79 286.71 2362.31 31.47 2010-10-13 16:11:20.000 286 33345.76 286.72 2362.34 31.47 2010-10-13 16:11:21.000 286 33345.84 286.69 2362.37 31.47 2010-10-13 16:11:22.000 286 33345.72 286.74 2362.33 31.47 2010-10-13 16:11:23.000 286 33345.79 286.71 2362.32 31.47 2010-10-13 16:11:24.000 286 33345.72 286.68 2362.33 31.47 2010-10-13 16:11:25.000 286 33345.72 286.76 2362.29 31.47 2010-10-13 16:11:26.000 286 33345.72 286.71 2362.41 31.47 2010-10-13 16:11:27.000 286 33345.72 286.75 2362.41 31.47 2010-10-13 16:11:28.000 286 33345.79 286.72 2362.35 31.47 2010-10-13 16:11:29.000 286 33345.84 286.73 2362.40 31.47 2010-10-13 16:11:30.000 286 33345.85 286.72 2362.49 31.47 2010-10-13 16:11:31.000 286 33345.77 286.69 2362.45 31.47 2010-10-13 16:11:32.000 286 33345.79 286.72 2362.42 31.47 2010-10-13 16:11:33.000 286 33345.85 286.75 2362.41 31.47 2010-10-13 16:11:34.000 286 33345.81 286.66 2362.51 31.47 2010-10-13 16:11:35.000 286 33345.99 286.69 2362.44 31.47 2010-10-13 16:11:36.000 286 33345.95 286.69 2362.43 31.47 2010-10-13 16:11:37.000 286 33346.06 286.64 2362.34 31.47 2010-10-13 16:11:38.000 286 33346.02 286.62 2362.40 31.47 2010-10-13 16:11:39.000 286 33345.96 286.62 2362.47 31.47 2010-10-13 16:11:40.000 286 33346.04 286.61 2362.40 31.47 2010-10-13 16:11:41.000 286 33346.05 286.60 2362.35 31.47 2010-10-13 16:11:42.000 286 33346.11 286.62 2362.38 31.47 2010-10-13 16:11:43.000 286 33346.18 286.54 2362.46 31.47 2010-10-13 16:11:44.000 286 33346.05 286.55 2362.44 31.47 2010-10-13 16:11:45.000 286 33346.05 286.53 2362.42 31.47 2010-10-13 16:11:46.000 286 33346.01 286.51 2362.36 31.47 2010-10-13 16:11:47.000 286 33346.04 286.48 2362.34 31.47 2010-10-13 16:11:48.000 286 33346.03 286.52 2362.38 31.47 2010-10-13 16:11:49.000 286 33346.10 286.48 2362.30 31.47 2010-10-13 16:11:50.000 286 33346.11 286.49 2362.35 31.47 2010-10-13 16:11:51.000 286 33346.06 286.51 2362.28 31.47 2010-10-13 16:11:52.000 286 33346.09 286.48 2362.31 31.47 2010-10-13 16:11:53.000 286 33346.06 286.47 2362.34 31.47 2010-10-13 16:11:54.000 286 33345.97 286.41 2362.32 31.47 2010-10-13 16:11:55.000 286 33346.04 286.45 2362.34 31.47 2010-10-13 16:11:56.000 286 33346.01 286.47 2362.25 31.47 2010-10-13 16:11:57.000 286 33346.00 286.45 2362.23 31.47 2010-10-13 16:11:58.000 286 33346.03 286.50 2362.34 31.47 2010-10-13 16:11:59.000 286 33345.87 286.54 2362.21 31.47 2010-10-13 16:12:00.000 286 33345.97 286.52 2362.28 31.47 2010-10-13 16:12:01.000 286 33345.94 286.57 2362.32 31.47 2010-10-13 16:12:02.000 286 33345.93 286.57 2362.29 31.47 2010-10-13 16:12:03.000 286 33345.85 286.60 2362.25 31.47 2010-10-13 16:12:04.000 286 33345.88 286.60 2362.32 31.47 2010-10-13 16:12:05.000 286 33345.71 286.57 2362.30 31.47 2010-10-13 16:12:06.000 286 33345.69 286.57 2362.28 31.47 2010-10-13 16:12:07.000 286 33345.81 286.60 2362.24 31.47 2010-10-13 16:12:08.000 286 33345.71 286.63 2362.27 31.47 2010-10-13 16:12:09.000 286 33345.71 286.59 2362.30 31.47 2010-10-13 16:12:10.000 286 33345.59 286.65 2362.29 31.47 2010-10-13 16:12:11.000 286 33345.71 286.66 2362.29 31.47 2010-10-13 16:12:12.000 286 33345.63 286.69 2362.32 31.47 2010-10-13 16:12:13.000 286 33345.54 286.67 2362.31 31.47 2010-10-13 16:12:14.000 286 33345.51 286.74 2362.39 31.47 2010-10-13 16:12:15.000 286 33345.39 286.74 2362.32 31.47 2010-10-13 16:12:16.000 286 33345.50 286.78 2362.34 31.47 2010-10-13 16:12:17.000 286 33345.50 286.78 2362.37 31.47 2010-10-13 16:12:18.000 286 33345.43 286.80 2362.35 31.47 2010-10-13 16:12:19.000 286 33345.41 286.80 2362.42 31.47 2010-10-13 16:12:20.000 286 33345.39 286.83 2362.33 31.47 2010-10-13 16:12:21.000 286 33345.41 286.85 2362.44 31.47 2010-10-13 16:12:22.000 286 33345.40 286.90 2362.45 31.47 2010-10-13 16:12:23.000 286 33345.41 286.94 2362.41 31.47 2010-10-13 16:12:24.000 286 33345.39 286.91 2362.45 31.47 2010-10-13 16:12:25.000 286 33345.48 286.93 2362.46 31.47 2010-10-13 16:12:26.000 286 33345.48 286.89 2362.42 31.47 2010-10-13 16:12:27.000 286 33345.41 286.97 2362.48 31.47 2010-10-13 16:12:28.000 286 33345.54 286.93 2362.44 31.47 2010-10-13 16:12:29.000 286 33345.54 286.87 2362.56 31.47 2010-10-13 16:12:30.000 286 33345.48 286.90 2362.49 31.47 2010-10-13 16:12:31.000 286 33345.53 286.88 2362.44 31.47 2010-10-13 16:12:32.000 286 33345.54 286.82 2362.52 31.47 2010-10-13 16:12:33.000 286 33345.52 286.88 2362.58 31.47 2010-10-13 16:12:34.000 286 33345.60 286.87 2362.53 31.47 2010-10-13 16:12:35.000 286 33345.76 286.86 2362.56 31.47 2010-10-13 16:12:36.000 286 33345.77 286.83 2362.58 31.47 2010-10-13 16:12:37.000 286 33345.77 286.85 2362.65 31.47 2010-10-13 16:12:38.000 286 33345.77 286.77 2362.56 31.47 2010-10-13 16:12:39.000 286 33345.81 286.72 2362.50 31.47 2010-10-13 16:12:40.000 286 33345.90 286.75 2362.52 31.47 2010-10-13 16:12:41.000 286 33345.84 286.73 2362.58 31.47 2010-10-13 16:12:42.000 286 33345.87 286.73 2362.59 31.47 2010-10-13 16:12:43.000 286 33346.00 286.68 2362.50 31.47 2010-10-13 16:12:44.000 286 33346.07 286.60 2362.51 31.47 2010-10-13 16:12:45.000 286 33346.12 286.55 2362.48 31.47 2010-10-13 16:12:46.000 286 33346.01 286.60 2362.53 31.47 2010-10-13 16:12:47.000 286 33346.20 286.58 2362.39 31.47 2010-10-13 16:12:48.000 286 33346.17 286.55 2362.42 31.47 2010-10-13 16:12:49.000 286 33346.15 286.58 2362.55 31.47 2010-10-13 16:12:50.000 286 33346.18 286.51 2362.47 31.47 2010-10-13 16:12:51.000 286 33346.16 286.49 2362.39 31.47 2010-10-13 16:12:52.000 286 33346.24 286.52 2362.38 31.47 2010-10-13 16:12:53.000 286 33346.26 286.44 2362.29 31.47 2010-10-13 16:12:54.000 286 33346.22 286.45 2362.32 31.47 2010-10-13 16:12:55.000 286 33346.24 286.47 2362.31 31.47 2010-10-13 16:12:56.000 286 33346.23 286.46 2362.37 31.47 2010-10-13 16:12:57.000 286 33346.22 286.52 2362.25 31.47 2010-10-13 16:12:58.000 286 33346.28 286.50 2362.35 31.47 2010-10-13 16:12:59.000 286 33346.29 286.49 2362.29 31.47 2010-10-13 16:13:00.000 286 33346.21 286.48 2362.25 31.47 2010-10-13 16:13:01.000 286 33346.25 286.54 2362.26 31.47 2010-10-13 16:13:02.000 286 33346.24 286.53 2362.23 31.47 2010-10-13 16:13:03.000 286 33346.19 286.49 2362.25 31.47 2010-10-13 16:13:04.000 286 33346.07 286.53 2362.28 31.47 2010-10-13 16:13:05.000 286 33346.12 286.53 2362.28 31.47 2010-10-13 16:13:06.000 286 33345.99 286.53 2362.26 31.47 2010-10-13 16:13:07.000 286 33346.09 286.58 2362.26 31.47 2010-10-13 16:13:08.000 286 33345.93 286.61 2362.13 31.47 2010-10-13 16:13:09.000 286 33345.94 286.61 2362.29 31.47 2010-10-13 16:13:10.000 286 33345.88 286.61 2362.34 31.47 2010-10-13 16:13:11.000 286 33345.99 286.63 2362.23 31.47 2010-10-13 16:13:12.000 286 33345.88 286.63 2362.30 31.47 2010-10-13 16:13:13.000 286 33345.79 286.68 2362.26 31.47 2010-10-13 16:13:14.000 286 33345.82 286.68 2362.25 31.47 2010-10-13 16:13:15.000 286 33345.72 286.73 2362.28 31.47 2010-10-13 16:13:16.000 286 33345.73 286.77 2362.31 31.47 2010-10-13 16:13:17.000 286 33345.83 286.79 2362.31 31.47 2010-10-13 16:13:18.000 286 33345.65 286.79 2362.39 31.47 2010-10-13 16:13:19.000 286 33345.68 286.81 2362.34 31.47 2010-10-13 16:13:20.000 286 33345.76 286.85 2362.32 31.47 2010-10-13 16:13:21.000 286 33345.71 286.84 2362.29 31.47 2010-10-13 16:13:22.000 286 33345.59 286.82 2362.38 31.47 2010-10-13 16:13:23.000 286 33345.62 286.86 2362.36 31.47 2010-10-13 16:13:24.000 286 33345.74 286.90 2362.43 31.47 2010-10-13 16:13:25.000 286 33345.60 286.87 2362.36 31.47 2010-10-13 16:13:26.000 286 33345.58 286.86 2362.45 31.47 2010-10-13 16:13:27.000 286 33345.57 286.88 2362.32 31.47 2010-10-13 16:13:28.000 286 33345.54 286.89 2362.35 31.47 2010-10-13 16:13:29.000 286 33345.58 286.92 2362.35 31.47 2010-10-13 16:13:30.000 286 33345.62 286.96 2362.37 31.47 2010-10-13 16:13:31.000 286 33345.63 286.94 2362.41 31.47 2010-10-13 16:13:32.000 286 33345.61 287.00 2362.42 31.47 2010-10-13 16:13:33.000 286 33345.68 286.96 2362.59 31.47 2010-10-13 16:13:34.000 286 33345.68 286.95 2362.43 31.47 2010-10-13 16:13:35.000 286 33345.63 286.89 2362.47 31.47 2010-10-13 16:13:36.000 286 33345.63 286.96 2362.53 31.47 2010-10-13 16:13:37.000 286 33345.63 286.91 2362.52 31.47 2010-10-13 16:13:38.000 286 33345.62 286.94 2362.53 31.47 2010-10-13 16:13:39.000 286 33345.68 286.89 2362.39 31.47 2010-10-13 16:13:40.000 286 33345.65 286.88 2362.47 31.47 2010-10-13 16:13:41.000 286 33345.70 286.84 2362.52 31.47 2010-10-13 16:13:42.000 286 33345.75 286.83 2362.54 31.47 2010-10-13 16:13:43.000 286 33345.80 286.82 2362.48 31.47 2010-10-13 16:13:44.000 286 33345.79 286.86 2362.49 31.47 2010-10-13 16:13:45.000 286 33345.91 286.81 2362.50 31.47 2010-10-13 16:13:46.000 286 33345.84 286.79 2362.56 31.47 2010-10-13 16:13:47.000 286 33345.84 286.74 2362.56 31.47 2010-10-13 16:13:48.000 286 33346.01 286.72 2362.46 31.47 2010-10-13 16:13:49.000 286 33345.93 286.73 2362.48 31.47 2010-10-13 16:13:50.000 286 33346.01 286.70 2362.47 31.47 2010-10-13 16:13:51.000 286 33346.10 286.68 2362.42 31.47 2010-10-13 16:13:52.000 286 33346.18 286.69 2362.52 31.47 2010-10-13 16:13:53.000 286 33346.05 286.68 2362.45 31.47 2010-10-13 16:13:54.000 286 33346.22 286.68 2362.42 31.47 2010-10-13 16:13:55.000 286 33346.18 286.66 2362.46 31.47 2010-10-13 16:13:56.000 286 33346.19 286.66 2362.34 31.47 2010-10-13 16:13:57.000 286 33346.31 286.64 2362.34 31.47 2010-10-13 16:13:58.000 286 33346.28 286.62 2362.41 31.47 2010-10-13 16:13:59.000 286 33346.24 286.61 2362.48 31.47 2010-10-13 16:14:00.000 286 33346.29 286.62 2362.44 31.47 2010-10-13 16:14:01.000 286 33346.23 286.58 2362.35 31.47 2010-10-13 16:14:02.000 286 33346.24 286.58 2362.33 31.47 2010-10-13 16:14:03.000 286 33346.34 286.60 2362.35 31.47 2010-10-13 16:14:04.000 286 33346.31 286.62 2362.47 31.47 2010-10-13 16:14:05.000 286 33346.32 286.62 2362.25 31.47 2010-10-13 16:14:06.000 286 33346.36 286.60 2362.29 31.47 2010-10-13 16:14:07.000 286 33346.34 286.60 2362.31 31.47 2010-10-13 16:14:08.000 286 33346.26 286.62 2362.31 31.47 2010-10-13 16:14:09.000 286 33346.32 286.59 2362.30 31.47 2010-10-13 16:14:10.000 286 33346.30 286.60 2362.31 31.47 2010-10-13 16:14:11.000 286 33346.39 286.55 2362.32 31.47 2010-10-13 16:14:12.000 286 33346.25 286.61 2362.28 31.47 2010-10-13 16:14:13.000 286 33346.21 286.57 2362.25 31.47 2010-10-13 16:14:14.000 286 33346.22 286.62 2362.22 31.47 2010-10-13 16:14:15.000 286 33346.39 286.61 2362.31 31.47 2010-10-13 16:14:16.000 286 33346.24 286.68 2362.19 31.47 2010-10-13 16:14:17.000 286 33346.36 286.69 2362.28 31.47 2010-10-13 16:14:18.000 286 33346.21 286.64 2362.25 31.47 2010-10-13 16:14:19.000 286 33346.25 286.65 2362.26 31.47 2010-10-13 16:14:20.000 286 33346.21 286.70 2362.28 31.47 2010-10-13 16:14:21.000 286 33346.19 286.67 2362.31 31.47 2010-10-13 16:14:22.000 286 33346.16 286.68 2362.17 31.47 2010-10-13 16:14:23.000 286 33346.09 286.70 2362.23 31.47 2010-10-13 16:14:24.000 286 33346.24 286.68 2362.23 31.47 2010-10-13 16:14:25.000 286 33346.18 286.69 2362.26 31.47 2010-10-13 16:14:26.000 286 33346.09 286.69 2362.25 31.47 2010-10-13 16:14:27.000 286 33346.09 286.72 2362.31 31.47 2010-10-13 16:14:28.000 286 33346.06 286.74 2362.24 31.47 2010-10-13 16:14:29.000 286 33346.02 286.77 2362.27 31.47 2010-10-13 16:14:30.000 286 33346.07 286.76 2362.22 31.47 2010-10-13 16:14:31.000 286 33346.09 286.78 2362.27 31.47 2010-10-13 16:14:32.000 286 33346.09 286.80 2362.29 31.47 2010-10-13 16:14:33.000 286 33346.04 286.82 2362.31 31.47 2010-10-13 16:14:34.000 286 33346.00 286.82 2362.29 31.47 2010-10-13 16:14:35.000 286 33346.04 286.84 2362.31 31.47 2010-10-13 16:14:36.000 286 33346.02 286.84 2362.33 31.47 2010-10-13 16:14:37.000 286 33345.99 286.80 2362.32 31.47 2010-10-13 16:14:38.000 286 33346.04 286.79 2362.35 31.47 2010-10-13 16:14:39.000 286 33346.04 286.83 2362.42 31.47 2010-10-13 16:14:40.000 286 33346.11 286.80 2362.27 31.47 2010-10-13 16:14:41.000 286 33345.97 286.82 2362.45 31.47 2010-10-13 16:14:42.000 286 33346.00 286.84 2362.34 31.47 2010-10-13 16:14:43.000 286 33346.07 286.84 2362.37 31.47 2010-10-13 16:14:44.000 286 33346.11 286.83 2362.38 31.47 2010-10-13 16:14:45.000 286 33346.03 286.86 2362.38 31.47 2010-10-13 16:14:46.000 286 33345.97 286.81 2362.39 31.47 2010-10-13 16:14:47.000 286 33346.15 286.82 2362.31 31.47 2010-10-13 16:14:48.000 286 33346.10 286.83 2362.38 31.47 2010-10-13 16:14:49.000 286 33346.13 286.80 2362.34 31.47 2010-10-13 16:14:50.000 286 33346.16 286.75 2362.38 31.47 2010-10-13 16:14:51.000 286 33346.16 286.71 2362.40 31.47 2010-10-13 16:14:52.000 286 33346.16 286.75 2362.36 31.47 2010-10-13 16:14:53.000 286 33346.32 286.78 2362.47 31.47 2010-10-13 16:14:54.000 286 33346.26 286.72 2362.38 31.47 2010-10-13 16:14:55.000 286 33346.25 286.72 2362.49 31.47 2010-10-13 16:14:56.000 286 33346.34 286.72 2362.39 31.47 2010-10-13 16:14:57.000 286 33346.32 286.67 2362.39 31.47 2010-10-13 16:14:58.000 286 33346.35 286.69 2362.39 31.47 2010-10-13 16:14:59.000 286 33346.31 286.59 2362.37 31.47 2010-10-13 16:15:00.000 286 33346.46 286.63 2362.39 31.47 2010-10-13 16:15:01.000 286 33346.35 286.65 2362.34 31.47 2010-10-13 16:15:02.000 286 33346.49 286.62 2362.41 31.47 2010-10-13 16:15:03.000 286 33346.45 286.63 2362.32 31.47 2010-10-13 16:15:04.000 286 33346.42 286.64 2362.26 31.47 2010-10-13 16:15:05.000 286 33346.48 286.48 2362.34 31.47 2010-10-13 16:15:06.000 286 33346.48 286.56 2362.34 31.47 2010-10-13 16:15:07.000 286 33346.46 286.55 2362.31 31.47 2010-10-13 16:15:08.000 286 33346.52 286.63 2362.34 31.47 2010-10-13 16:15:09.000 286 33346.46 286.59 2362.36 31.47 2010-10-13 16:15:10.000 286 33346.43 286.56 2362.32 31.47 2010-10-13 16:15:11.000 286 33346.46 286.58 2362.29 31.47 2010-10-13 16:15:12.000 286 33346.49 286.60 2362.27 31.47 2010-10-13 16:15:13.000 286 33346.46 286.56 2362.29 31.47 2010-10-13 16:15:14.000 286 33346.55 286.59 2362.29 31.47 2010-10-13 16:15:15.000 286 33346.53 286.55 2362.23 31.47 2010-10-13 16:15:16.000 286 33346.53 286.51 2362.26 31.47 2010-10-13 16:15:17.000 286 33346.61 286.54 2362.22 31.47 2010-10-13 16:15:18.000 286 33346.46 286.60 2362.34 31.47 2010-10-13 16:15:19.000 286 33346.50 286.64 2362.34 31.47 2010-10-13 16:15:20.000 286 33346.53 286.62 2362.31 31.47 2010-10-13 16:15:21.000 286 33346.56 286.63 2362.32 31.47 2010-10-13 16:15:22.000 286 33346.53 286.62 2362.28 31.47 2010-10-13 16:15:23.000 286 33346.43 286.65 2362.26 31.47 2010-10-13 16:15:24.000 286 33346.57 286.63 2362.23 31.47 2010-10-13 16:15:25.000 286 33346.52 286.65 2362.25 31.47 2010-10-13 16:15:26.000 286 33346.47 286.63 2362.25 31.47 2010-10-13 16:15:27.000 286 33346.45 286.58 2362.35 31.47 2010-10-13 16:15:28.000 286 33346.42 286.61 2362.25 31.47 2010-10-13 16:15:29.000 286 33346.53 286.65 2362.31 31.47 2010-10-13 16:15:30.000 286 33346.37 286.67 2362.31 31.47 2010-10-13 16:15:31.000 286 33346.43 286.66 2362.29 31.47 2010-10-13 16:15:32.000 286 33346.41 286.66 2362.22 31.47 2010-10-13 16:15:33.000 286 33346.39 286.72 2362.21 31.47 2010-10-13 16:15:34.000 286 33346.31 286.63 2362.26 31.47 2010-10-13 16:15:35.000 286 33346.46 286.71 2362.22 31.47 2010-10-13 16:15:36.000 286 33346.23 286.70 2362.28 31.47 2010-10-13 16:15:37.000 286 33346.31 286.71 2362.25 31.47 2010-10-13 16:15:38.000 286 33346.34 286.71 2362.28 31.47 2010-10-13 16:15:39.000 286 33346.31 286.72 2362.25 31.47 2010-10-13 16:15:40.000 286 33346.28 286.73 2362.33 31.47 2010-10-13 16:15:41.000 286 33346.35 286.74 2362.19 31.47 2010-10-13 16:15:42.000 286 33346.29 286.72 2362.38 31.47 2010-10-13 16:15:43.000 286 33346.37 286.73 2362.35 31.47 2010-10-13 16:15:44.000 286 33346.36 286.75 2362.34 31.47 2010-10-13 16:15:45.000 286 33346.44 286.77 2362.35 31.47 2010-10-13 16:15:46.000 286 33346.36 286.71 2362.35 31.47 2010-10-13 16:15:47.000 286 33346.31 286.71 2362.35 31.47 2010-10-13 16:15:48.000 286 33346.38 286.72 2362.30 31.47 2010-10-13 16:15:49.000 286 33346.42 286.71 2362.35 31.47 2010-10-13 16:15:50.000 286 33346.49 286.72 2362.36 31.47 2010-10-13 16:15:51.000 286 33346.43 286.67 2362.33 31.47 2010-10-13 16:15:52.000 286 33346.53 286.71 2362.31 31.47 2010-10-13 16:15:53.000 286 33346.53 286.68 2362.35 31.47 2010-10-13 16:15:54.000 286 33346.59 286.66 2362.39 31.47 2010-10-13 16:15:55.000 286 33346.59 286.65 2362.34 31.47 2010-10-13 16:15:56.000 286 33346.57 286.66 2362.45 31.47 2010-10-13 16:15:57.000 286 33346.62 286.60 2362.36 31.47 2010-10-13 16:15:58.000 286 33346.62 286.58 2362.35 31.47 2010-10-13 16:15:59.000 286 33346.72 286.57 2362.32 31.47 2010-10-13 16:16:00.000 286 33346.77 286.58 2362.39 31.47 2010-10-13 16:16:01.000 286 33346.75 286.60 2362.38 31.47 2010-10-13 16:16:02.000 286 33346.76 286.54 2362.36 31.47 2010-10-13 16:16:03.000 286 33346.71 286.60 2362.40 31.47 2010-10-13 16:16:04.000 286 33346.78 286.54 2362.44 31.47 2010-10-13 16:16:05.000 286 33346.69 286.51 2362.35 31.47 2010-10-13 16:16:06.000 286 33346.77 286.56 2362.28 31.47 2010-10-13 16:16:07.000 286 33346.76 286.52 2362.36 31.47 2010-10-13 16:16:08.000 286 33346.77 286.51 2362.19 31.47 2010-10-13 16:16:09.000 286 33346.80 286.51 2362.43 31.47 2010-10-13 16:16:10.000 286 33346.80 286.52 2362.39 31.47 2010-10-13 16:16:11.000 286 33346.71 286.49 2362.34 31.47 2010-10-13 16:16:12.000 286 33346.84 286.45 2362.21 31.47 2010-10-13 16:16:13.000 286 33346.81 286.47 2362.20 31.47 2010-10-13 16:16:14.000 286 33346.83 286.43 2362.27 31.47 2010-10-13 16:16:15.000 286 33346.79 286.51 2362.21 31.47 2010-10-13 16:16:16.000 286 33346.85 286.52 2362.28 31.47 2010-10-13 16:16:17.000 286 33346.85 286.47 2362.30 31.47 2010-10-13 16:16:18.000 286 33346.89 286.47 2362.26 31.47 2010-10-13 16:16:19.000 286 33346.89 286.49 2362.25 31.47 2010-10-13 16:16:20.000 286 33346.86 286.49 2362.23 31.47 2010-10-13 16:16:21.000 286 33346.87 286.49 2362.26 31.47 2010-10-13 16:16:22.000 286 33346.96 286.52 2362.29 31.47 2010-10-13 16:16:23.000 286 33346.78 286.54 2362.33 31.47 2010-10-13 16:16:24.000 286 33346.96 286.50 2362.28 31.47 2010-10-13 16:16:25.000 286 33346.84 286.51 2362.28 31.47 2010-10-13 16:16:26.000 286 33346.86 286.56 2362.22 31.47 2010-10-13 16:16:27.000 286 33346.87 286.51 2362.32 31.47 2010-10-13 16:16:28.000 286 33346.86 286.51 2362.31 31.47 2010-10-13 16:16:29.000 286 33346.75 286.50 2362.25 31.47 2010-10-13 16:16:30.000 286 33346.84 286.53 2362.29 31.47 2010-10-13 16:16:31.000 286 33346.81 286.51 2362.26 31.47 2010-10-13 16:16:32.000 286 33346.75 286.58 2362.20 31.47 2010-10-13 16:16:33.000 286 33346.73 286.58 2362.23 31.47 2010-10-13 16:16:34.000 286 33346.73 286.58 2362.21 31.47 2010-10-13 16:16:35.000 286 33346.82 286.55 2362.31 31.47 2010-10-13 16:16:36.000 286 33346.77 286.56 2362.24 31.47 2010-10-13 16:16:37.000 286 33346.75 286.55 2362.19 31.47 2010-10-13 16:16:38.000 286 33346.77 286.61 2362.24 31.47 2010-10-13 16:16:39.000 286 33346.71 286.53 2362.28 31.47 2010-10-13 16:16:40.000 286 33346.61 286.59 2362.26 31.47 2010-10-13 16:16:41.000 286 33346.80 286.59 2362.23 31.47 2010-10-13 16:16:42.000 286 33346.69 286.57 2362.27 31.47 2010-10-13 16:16:43.000 286 33346.75 286.54 2362.20 31.47 2010-10-13 16:16:44.000 286 33346.75 286.59 2362.28 31.47 2010-10-13 16:16:45.000 286 33346.80 286.59 2362.31 31.47 2010-10-13 16:16:46.000 286 33346.83 286.57 2362.32 31.47 2010-10-13 16:16:47.000 286 33346.72 286.56 2362.27 31.47 2010-10-13 16:16:48.000 286 33346.86 286.58 2362.35 31.47 2010-10-13 16:16:49.000 286 33346.87 286.58 2362.41 31.47 2010-10-13 16:16:50.000 286 33346.85 286.54 2362.32 31.47 2010-10-13 16:16:51.000 286 33346.86 286.57 2362.36 31.47 2010-10-13 16:16:52.000 286 33346.75 286.53 2362.34 31.47 2010-10-13 16:16:53.000 286 33346.92 286.51 2362.31 31.47 2010-10-13 16:16:54.000 286 33346.92 286.49 2362.23 31.47 2010-10-13 16:16:55.000 286 33346.89 286.50 2362.28 31.47 2010-10-13 16:16:56.000 286 33347.03 286.47 2362.25 31.47 2010-10-13 16:16:57.000 286 33347.12 286.47 2362.31 31.47 2010-10-13 16:16:58.000 286 33347.07 286.45 2362.31 31.47 2010-10-13 16:16:59.000 286 33347.16 286.42 2362.34 31.47 2010-10-13 16:17:00.000 286 33346.92 286.40 2362.31 31.47 2010-10-13 16:17:01.000 286 33346.97 286.41 2362.25 31.47 2010-10-13 16:17:02.000 286 33347.10 286.36 2362.32 31.47 2010-10-13 16:17:03.000 286 33347.18 286.36 2362.25 31.47 2010-10-13 16:17:04.000 286 33347.18 286.40 2362.29 31.47 2010-10-13 16:17:05.000 286 33347.19 286.39 2362.35 31.47 2010-10-13 16:17:06.000 286 33347.29 286.35 2362.31 31.47 2010-10-13 16:17:07.000 286 33347.29 286.35 2362.25 31.47 2010-10-13 16:17:08.000 286 33347.27 286.31 2362.23 31.47 2010-10-13 16:17:09.000 286 33347.24 286.30 2362.34 31.47 2010-10-13 16:17:10.000 286 33347.28 286.33 2362.19 31.47 2010-10-13 16:17:11.000 286 33347.20 286.33 2362.20 31.47 2010-10-13 16:17:12.000 286 33347.39 286.37 2362.21 31.47 2010-10-13 16:17:13.000 286 33347.37 286.35 2362.25 31.47 2010-10-13 16:17:14.000 286 33347.47 286.29 2362.26 31.47 2010-10-13 16:17:15.000 286 33347.39 286.29 2362.26 31.47 2010-10-13 16:17:16.000 286 33347.31 286.31 2362.18 31.47 2010-10-13 16:17:17.000 286 33347.51 286.36 2362.21 31.47 2010-10-13 16:17:18.000 286 33347.47 286.30 2362.23 31.47 2010-10-13 16:17:19.000 286 33347.46 286.30 2362.26 31.47 2010-10-13 16:17:20.000 286 33347.45 286.29 2362.17 31.47 2010-10-13 16:17:21.000 286 33347.57 286.27 2362.25 31.47 2010-10-13 16:17:22.000 286 33347.58 286.26 2362.13 31.47 2010-10-13 16:17:23.000 286 33347.67 286.32 2362.15 31.47 2010-10-13 16:17:24.000 286 33347.56 286.33 2362.17 31.47 2010-10-13 16:17:25.000 286 33347.60 286.31 2362.14 31.47 2010-10-13 16:17:26.000 286 33347.58 286.30 2362.25 31.47 2010-10-13 16:17:27.000 286 33347.54 286.31 2362.14 31.47 2010-10-13 16:17:28.000 286 33347.63 286.30 2362.17 31.47 2010-10-13 16:17:29.000 286 33347.57 286.32 2362.10 31.47 2010-10-13 16:17:30.000 286 33347.61 286.35 2362.14 31.47 2010-10-13 16:17:31.000 286 33347.62 286.33 2362.05 31.47 2010-10-13 16:17:32.000 286 33347.62 286.32 2362.11 31.47 2010-10-13 16:17:33.000 286 33347.71 286.33 2362.05 31.47 2010-10-13 16:17:34.000 286 33347.60 286.33 2362.15 31.47 2010-10-13 16:17:35.000 286 33347.66 286.36 2362.15 31.47 2010-10-13 16:17:36.000 286 33347.65 286.31 2362.19 31.47 2010-10-13 16:17:37.000 286 33347.54 286.31 2362.12 31.47 2010-10-13 16:17:38.000 286 33347.60 286.34 2362.17 31.47 2010-10-13 16:17:39.000 286 33347.53 286.38 2362.14 31.47 2010-10-13 16:17:40.000 286 33347.49 286.36 2362.17 31.47 2010-10-13 16:17:41.000 286 33347.45 286.40 2362.16 31.47 2010-10-13 16:17:42.000 286 33347.47 286.35 2362.11 31.47 2010-10-13 16:17:43.000 286 33347.46 286.37 2362.05 31.47 2010-10-13 16:17:44.000 286 33347.46 286.41 2362.05 31.47 2010-10-13 16:17:45.000 286 33347.38 286.41 2362.17 31.47 2010-10-13 16:17:46.000 286 33347.29 286.45 2362.24 31.47 2010-10-13 16:17:47.000 286 33347.19 286.42 2362.18 31.47 2010-10-13 16:17:48.000 286 33347.42 286.42 2362.17 31.47 2010-10-13 16:17:49.000 286 33347.22 286.45 2362.19 31.47 2010-10-13 16:17:50.000 286 33347.22 286.45 2362.20 31.47 2010-10-13 16:17:51.000 286 33347.23 286.44 2362.19 31.47 2010-10-13 16:17:52.000 286 33347.27 286.45 2362.13 31.47 2010-10-13 16:17:53.000 286 33347.17 286.45 2362.27 31.47 2010-10-13 16:17:54.000 286 33347.06 286.49 2362.29 31.47 2010-10-13 16:17:55.000 286 33347.08 286.45 2362.30 31.47 2010-10-13 16:17:56.000 286 33347.09 286.46 2362.35 31.47 2010-10-13 16:17:57.000 286 33347.04 286.42 2362.34 31.47 2010-10-13 16:17:58.000 286 33346.97 286.41 2362.39 31.47 2010-10-13 16:17:59.000 286 33347.05 286.45 2362.38 31.47 2010-10-13 16:18:00.000 286 33347.03 286.40 2362.43 31.47 2010-10-13 16:18:01.000 286 33347.01 286.42 2362.39 31.47 2010-10-13 16:18:02.000 286 33346.94 286.39 2362.39 31.47 2010-10-13 16:18:03.000 286 33347.02 286.36 2362.42 31.47 2010-10-13 16:18:04.000 286 33346.99 286.40 2362.36 31.47 2010-10-13 16:18:05.000 286 33346.96 286.37 2362.42 31.47 2010-10-13 16:18:06.000 286 33347.02 286.35 2362.35 31.47 2010-10-13 16:18:07.000 286 33346.96 286.31 2362.40 31.47 2010-10-13 16:18:08.000 286 33347.06 286.31 2362.45 31.47 2010-10-13 16:18:09.000 286 33347.12 286.34 2362.44 31.47 2010-10-13 16:18:10.000 286 33347.04 286.35 2362.48 31.47 2010-10-13 16:18:11.000 286 33347.03 286.30 2362.39 31.47 2010-10-13 16:18:12.000 286 33347.16 286.30 2362.46 31.47 2010-10-13 16:18:13.000 286 33347.12 286.26 2362.41 31.47 2010-10-13 16:18:14.000 286 33347.08 286.28 2362.45 31.47 2010-10-13 16:18:15.000 286 33347.12 286.25 2362.43 31.47 2010-10-13 16:18:16.000 286 33347.09 286.21 2362.48 31.47 2010-10-13 16:18:17.000 286 33347.15 286.23 2362.48 31.47 2010-10-13 16:18:18.000 286 33347.18 286.23 2362.40 31.47 2010-10-13 16:18:19.000 286 33347.14 286.18 2362.39 31.47 2010-10-13 16:18:20.000 286 33347.18 286.24 2362.38 31.47 2010-10-13 16:18:21.000 286 33347.22 286.22 2362.40 31.47 2010-10-13 16:18:22.000 286 33347.13 286.17 2362.45 31.47 2010-10-13 16:18:23.000 286 33347.24 286.17 2362.41 31.47 2010-10-13 16:18:24.000 286 33347.27 286.14 2362.44 31.47 2010-10-13 16:18:25.000 286 33347.28 286.14 2362.39 31.47 2010-10-13 16:18:26.000 286 33347.35 286.12 2362.42 31.47 2010-10-13 16:18:27.000 286 33347.36 286.12 2362.40 31.47 2010-10-13 16:18:28.000 286 33347.42 286.14 2362.38 31.47 2010-10-13 16:18:29.000 286 33347.47 286.10 2362.34 31.47 2010-10-13 16:18:30.000 286 33347.42 286.08 2362.36 31.47 2010-10-13 16:18:31.000 286 33347.47 286.04 2362.35 31.47 2010-10-13 16:18:32.000 286 33347.42 285.98 2362.29 31.47 2010-10-13 16:18:33.000 286 33347.54 285.98 2362.32 31.47 2010-10-13 16:18:34.000 286 33347.57 286.05 2362.31 31.47 2010-10-13 16:18:35.000 286 33347.53 286.02 2362.41 31.47 2010-10-13 16:18:36.000 286 33347.55 286.01 2362.37 31.47 2010-10-13 16:18:37.000 286 33347.55 286.01 2362.32 31.47 2010-10-13 16:18:38.000 286 33347.60 286.03 2362.31 31.47 2010-10-13 16:18:39.000 286 33347.62 286.00 2362.19 31.47 2010-10-13 16:18:40.000 286 33347.60 285.97 2362.32 31.47 2010-10-13 16:18:41.000 286 33347.52 285.99 2362.31 31.47 2010-10-13 16:18:42.000 286 33347.55 286.01 2362.25 31.47 2010-10-13 16:18:43.000 286 33347.52 286.01 2362.26 31.47 2010-10-13 16:18:44.000 286 33347.57 286.04 2362.25 31.47 2010-10-13 16:18:45.000 286 33347.53 286.07 2362.29 31.47 2010-10-13 16:18:46.000 286 33347.58 286.06 2362.32 31.47 2010-10-13 16:18:47.000 286 33347.58 286.06 2362.41 31.47 2010-10-13 16:18:48.000 286 33347.58 286.04 2362.30 31.47 2010-10-13 16:18:49.000 286 33347.51 286.05 2362.29 31.47 2010-10-13 16:18:50.000 286 33347.52 286.04 2362.29 31.47 2010-10-13 16:18:51.000 286 33347.49 286.07 2362.29 31.47 2010-10-13 16:18:52.000 286 33347.50 286.06 2362.30 31.47 2010-10-13 16:18:53.000 286 33347.47 286.10 2362.22 31.47 2010-10-13 16:18:54.000 286 33347.43 286.06 2362.25 31.47 2010-10-13 16:18:55.000 286 33347.48 286.10 2362.28 31.47 2010-10-13 16:18:56.000 286 33347.46 286.12 2362.28 31.47 2010-10-13 16:18:57.000 286 33347.44 286.12 2362.23 31.47 2010-10-13 16:18:58.000 286 33347.43 286.14 2362.31 31.47 2010-10-13 16:18:59.000 286 33347.50 286.14 2362.33 31.47 2010-10-13 16:19:00.000 286 33347.34 286.20 2362.41 31.47 2010-10-13 16:19:01.000 286 33347.39 286.20 2362.36 31.47 2010-10-13 16:19:02.000 286 33347.39 286.17 2362.33 31.47 2010-10-13 16:19:03.000 286 33347.34 286.16 2362.32 31.47 2010-10-13 16:19:04.000 286 33347.43 286.20 2362.42 31.47 2010-10-13 16:19:05.000 286 33347.25 286.13 2362.33 31.47 2010-10-13 16:19:06.000 286 33347.38 286.18 2362.29 31.47 2010-10-13 16:19:07.000 286 33347.25 286.15 2362.34 31.47 2010-10-13 16:19:08.000 286 33347.31 286.19 2362.41 31.47 2010-10-13 16:19:09.000 286 33347.27 286.18 2362.39 31.47 2010-10-13 16:19:10.000 286 33347.31 286.17 2362.47 31.47 2010-10-13 16:19:11.000 286 33347.25 286.16 2362.44 31.47 2010-10-13 16:19:12.000 286 33347.37 286.15 2362.47 31.47 2010-10-13 16:19:13.000 286 33347.23 286.16 2362.43 31.47 2010-10-13 16:19:14.000 286 33347.26 286.16 2362.44 31.47 2010-10-13 16:19:15.000 286 33347.29 286.12 2362.45 31.46 2010-10-13 16:19:16.000 286 33347.24 286.12 2362.45 31.46 2010-10-13 16:19:17.000 286 33347.15 286.11 2362.46 31.46 2010-10-13 16:19:18.000 286 33347.32 286.12 2362.44 31.46 2010-10-13 16:19:19.000 286 33347.18 286.13 2362.40 31.46 2010-10-13 16:19:20.000 286 33347.13 286.10 2362.50 31.46 2010-10-13 16:19:21.000 286 33347.22 286.09 2362.44 31.46 2010-10-13 16:19:22.000 286 33347.15 286.09 2362.48 31.47 2010-10-13 16:19:23.000 286 33347.08 286.05 2362.45 31.46 2010-10-13 16:19:24.000 286 33347.16 286.07 2362.55 31.46 2010-10-13 16:19:25.000 286 33347.13 286.04 2362.53 31.46 2010-10-13 16:19:26.000 286 33347.16 286.04 2362.51 31.46 2010-10-13 16:19:27.000 286 33347.13 286.06 2362.51 31.46 2010-10-13 16:19:28.000 286 33347.13 286.00 2362.53 31.46 2010-10-13 16:19:29.000 286 33347.10 285.96 2362.58 31.46 2010-10-13 16:19:30.000 286 33347.12 286.00 2362.50 31.46 2010-10-13 16:19:31.000 286 33347.05 286.01 2362.53 31.46 2010-10-13 16:19:32.000 286 33347.14 286.01 2362.52 31.46 2010-10-13 16:19:33.000 286 33347.10 285.99 2362.53 31.46 2010-10-13 16:19:34.000 286 33347.01 285.92 2362.57 31.46 2010-10-13 16:19:35.000 286 33347.06 285.93 2362.53 31.46 2010-10-13 16:19:36.000 286 33347.20 285.96 2362.49 31.46 2010-10-13 16:19:37.000 286 33347.14 285.91 2362.52 31.46 2010-10-13 16:19:38.000 286 33347.17 285.95 2362.54 31.46 2010-10-13 16:19:39.000 286 33347.11 285.92 2362.51 31.46 2010-10-13 16:19:40.000 286 33347.17 285.91 2362.54 31.46 2010-10-13 16:19:41.000 286 33347.06 285.89 2362.54 31.46 2010-10-13 16:19:42.000 286 33347.11 285.91 2362.44 31.46 2010-10-13 16:19:43.000 286 33347.11 285.87 2362.39 31.46 2010-10-13 16:19:44.000 286 33347.06 285.89 2362.51 31.46 2010-10-13 16:19:45.000 286 33347.08 285.82 2362.45 31.46 2010-10-13 16:19:46.000 286 33347.02 285.88 2362.42 31.46 2010-10-13 16:19:47.000 286 33347.08 285.87 2362.50 31.46 2010-10-13 16:19:48.000 286 33347.16 285.88 2362.44 31.46 2010-10-13 16:19:49.000 286 33347.09 285.91 2362.43 31.46 2010-10-13 16:19:50.000 286 33347.09 285.89 2362.48 31.46 2010-10-13 16:19:51.000 286 33347.12 285.91 2362.43 31.46 2010-10-13 16:19:52.000 286 33347.03 285.94 2362.39 31.46 2010-10-13 16:19:53.000 286 33347.06 285.90 2362.41 31.46 2010-10-13 16:19:54.000 286 33347.07 285.95 2362.43 31.46 2010-10-13 16:19:55.000 286 33347.00 285.95 2362.42 31.46 2010-10-13 16:19:56.000 286 33347.06 285.89 2362.43 31.46 2010-10-13 16:19:57.000 286 33347.06 285.97 2362.47 31.46 2010-10-13 16:19:58.000 286 33347.05 285.93 2362.44 31.46 2010-10-13 16:19:59.000 286 33346.94 285.95 2362.41 31.46 2010-10-13 16:20:00.000 286 33347.00 285.97 2362.47 31.46 2010-10-13 16:20:01.000 286 33347.02 285.91 2362.46 31.46 2010-10-13 16:20:02.000 286 33347.06 285.97 2362.48 31.46 2010-10-13 16:20:03.000 286 33347.06 285.97 2362.49 31.46 2010-10-13 16:20:04.000 286 33346.86 285.96 2362.49 31.46 2010-10-13 16:20:05.000 286 33346.97 285.94 2362.44 31.46 2010-10-13 16:20:06.000 286 33346.79 285.94 2362.50 31.46 2010-10-13 16:20:07.000 286 33346.90 286.00 2362.47 31.46 2010-10-13 16:20:08.000 286 33346.96 285.95 2362.59 31.46 2010-10-13 16:20:09.000 286 33346.96 285.92 2362.57 31.46 2010-10-13 16:20:10.000 286 33346.88 285.95 2362.55 31.46 2010-10-13 16:20:11.000 286 33346.79 285.95 2362.56 31.46 2010-10-13 16:20:12.000 286 33346.92 285.92 2362.57 31.46 2010-10-13 16:20:13.000 286 33346.85 285.95 2362.54 31.46 2010-10-13 16:20:14.000 286 33346.89 285.94 2362.52 31.46 2010-10-13 16:20:15.000 286 33346.86 285.93 2362.54 31.46 2010-10-13 16:20:16.000 286 33346.75 285.97 2362.52 31.46 2010-10-13 16:20:17.000 286 33346.86 285.90 2362.60 31.46 2010-10-13 16:20:18.000 286 33346.96 285.96 2362.59 31.46 2010-10-13 16:20:19.000 286 33346.86 285.95 2362.57 31.46 2010-10-13 16:20:20.000 286 33346.84 285.89 2362.59 31.46 2010-10-13 16:20:21.000 286 33346.85 285.91 2362.67 31.46 2010-10-13 16:20:22.000 286 33346.80 285.91 2362.56 31.46 2010-10-13 16:20:23.000 286 33346.84 285.91 2362.57 31.46 2010-10-13 16:20:24.000 286 33346.91 285.92 2362.63 31.46 2010-10-13 16:20:25.000 286 33346.84 285.90 2362.59 31.46 2010-10-13 16:20:26.000 286 33346.84 285.91 2362.59 31.46 2010-10-13 16:20:27.000 286 33346.77 285.89 2362.57 31.46 2010-10-13 16:20:28.000 286 33346.77 285.89 2362.53 31.46 2010-10-13 16:20:29.000 286 33346.82 285.84 2362.55 31.46 2010-10-13 16:20:30.000 286 33346.81 285.89 2362.51 31.46 2010-10-13 16:20:31.000 286 33346.71 285.89 2362.54 31.46 2010-10-13 16:20:32.000 286 33346.83 285.82 2362.59 31.46 2010-10-13 16:20:33.000 286 33346.77 285.87 2362.64 31.46 2010-10-13 16:20:34.000 286 33346.75 285.89 2362.56 31.46 2010-10-13 16:20:35.000 286 33346.73 285.85 2362.65 31.46 2010-10-13 16:20:36.000 286 33346.77 285.87 2362.57 31.46 2010-10-13 16:20:37.000 286 33346.71 285.87 2362.57 31.46 2010-10-13 16:20:38.000 286 33346.74 285.88 2362.60 31.46 2010-10-13 16:20:39.000 286 33346.77 285.89 2362.60 31.46 2010-10-13 16:20:40.000 286 33346.68 285.87 2362.62 31.46 2010-10-13 16:20:41.000 286 33346.68 285.87 2362.51 31.46 2010-10-13 16:20:42.000 286 33346.68 285.84 2362.59 31.46 2010-10-13 16:20:43.000 286 33346.69 285.84 2362.66 31.46 2010-10-13 16:20:44.000 286 33346.61 285.85 2362.55 31.46 2010-10-13 16:20:45.000 286 33346.61 285.92 2362.60 31.46 2010-10-13 16:20:46.000 286 33346.73 285.93 2362.60 31.46 2010-10-13 16:20:47.000 286 33346.58 285.89 2362.60 31.46 2010-10-13 16:20:48.000 286 33346.58 285.90 2362.64 31.46 2010-10-13 16:20:49.000 286 33346.52 285.90 2362.57 31.46 2010-10-13 16:20:50.000 286 33346.65 285.93 2362.63 31.46 2010-10-13 16:20:51.000 286 33346.53 285.93 2362.74 31.46 2010-10-13 16:20:52.000 286 33346.61 285.87 2362.67 31.46 2010-10-13 16:20:53.000 286 33346.57 285.89 2362.70 31.46 2010-10-13 16:20:54.000 286 33346.57 285.89 2362.64 31.46 2010-10-13 16:20:55.000 286 33346.59 285.89 2362.59 31.46 2010-10-13 16:20:56.000 286 33346.54 285.90 2362.70 31.46 2010-10-13 16:20:57.000 286 33346.60 285.88 2362.75 31.46 2010-10-13 16:20:58.000 286 33346.61 285.89 2362.72 31.46 2010-10-13 16:20:59.000 286 33346.43 285.87 2362.74 31.46 2010-10-13 16:21:00.000 286 33346.53 285.88 2362.74 31.46 2010-10-13 16:21:01.000 286 33346.43 285.87 2362.74 31.46 2010-10-13 16:21:02.000 286 33346.53 285.88 2362.74 31.46 2010-10-13 16:21:03.000 286 33346.43 285.89 2362.73 31.46 2010-10-13 16:21:04.000 286 33346.43 285.90 2362.70 31.46 2010-10-13 16:21:05.000 286 33346.43 285.86 2362.72 31.46 2010-10-13 16:21:06.000 286 33346.37 285.87 2362.75 31.46 2010-10-13 16:21:07.000 286 33346.41 285.86 2362.74 31.46 2010-10-13 16:21:08.000 286 33346.38 285.83 2362.74 31.46 2010-10-13 16:21:09.000 286 33346.37 285.82 2362.69 31.46 2010-10-13 16:21:10.000 286 33346.36 285.86 2362.75 31.46 2010-10-13 16:21:11.000 286 33346.27 285.89 2362.72 31.46 2010-10-13 16:21:12.000 286 33346.47 285.85 2362.80 31.46 2010-10-13 16:21:13.000 286 33346.37 285.87 2362.76 31.46 2010-10-13 16:21:14.000 286 33346.36 285.86 2362.68 31.46 2010-10-13 16:21:15.000 286 33346.36 285.86 2362.74 31.46 2010-10-13 16:21:16.000 286 33346.26 285.86 2362.79 31.46 2010-10-13 16:21:17.000 286 33346.43 285.86 2362.79 31.46 2010-10-13 16:21:18.000 286 33346.36 285.87 2362.73 31.46 2010-10-13 16:21:19.000 286 33346.34 285.85 2362.78 31.46 2010-10-13 16:21:20.000 286 33346.31 285.84 2362.82 31.46 2010-10-13 16:21:21.000 286 33346.37 285.81 2362.78 31.46 2010-10-13 16:21:22.000 286 33346.34 285.83 2362.76 31.46 2010-10-13 16:21:23.000 286 33346.24 285.77 2362.82 31.46 2010-10-13 16:21:24.000 286 33346.41 285.81 2362.76 31.46 2010-10-13 16:21:25.000 286 33346.35 285.77 2362.79 31.46 2010-10-13 16:21:26.000 286 33346.40 285.75 2362.79 31.46 2010-10-13 16:21:27.000 286 33346.31 285.74 2362.89 31.46 2010-10-13 16:21:28.000 286 33346.38 285.76 2362.82 31.46 2010-10-13 16:21:29.000 286 33346.29 285.76 2362.86 31.46 2010-10-13 16:21:30.000 286 33346.39 285.69 2362.79 31.46 2010-10-13 16:21:31.000 286 33346.39 285.75 2362.79 31.46 2010-10-13 16:21:32.000 286 33346.34 285.76 2362.83 31.46 2010-10-13 16:21:33.000 286 33346.41 285.75 2362.77 31.46 2010-10-13 16:21:34.000 286 33346.41 285.71 2362.76 31.46 2010-10-13 16:21:35.000 286 33346.23 285.75 2362.78 31.46 2010-10-13 16:21:36.000 286 33346.38 285.69 2362.82 31.46 2010-10-13 16:21:37.000 286 33346.29 285.70 2362.78 31.46 2010-10-13 16:21:38.000 286 33346.37 285.74 2362.80 31.46 2010-10-13 16:21:39.000 286 33346.28 285.76 2362.88 31.46 2010-10-13 16:21:40.000 286 33346.27 285.79 2362.79 31.46 2010-10-13 16:21:41.000 286 33346.31 285.71 2362.79 31.46 2010-10-13 16:21:42.000 286 33346.27 285.72 2362.82 31.46 2010-10-13 16:21:43.000 286 33346.31 285.72 2362.78 31.46 2010-10-13 16:21:44.000 286 33346.41 285.73 2362.82 31.46 2010-10-13 16:21:45.000 286 33346.36 285.69 2362.78 31.46 2010-10-13 16:21:46.000 286 33346.36 285.73 2362.83 31.46 2010-10-13 16:21:47.000 286 33346.29 285.73 2362.82 31.46 2010-10-13 16:21:48.000 286 33346.43 285.72 2362.78 31.46 2010-10-13 16:21:49.000 286 33346.45 285.72 2362.79 31.46 2010-10-13 16:21:50.000 286 33346.36 285.71 2362.81 31.46 2010-10-13 16:21:51.000 286 33346.40 285.74 2362.80 31.46 2010-10-13 16:21:52.000 286 33346.41 285.75 2362.77 31.46 2010-10-13 16:21:53.000 286 33346.21 285.75 2362.78 31.46 2010-10-13 16:21:54.000 286 33346.39 285.71 2362.78 31.46 2010-10-13 16:21:55.000 286 33346.35 285.68 2362.79 31.46 2010-10-13 16:21:56.000 286 33346.32 285.68 2362.73 31.46 2010-10-13 16:21:57.000 286 33346.31 285.71 2362.76 31.46 2010-10-13 16:21:58.000 286 33346.35 285.69 2362.81 31.46 2010-10-13 16:21:59.000 286 33346.27 285.71 2362.81 31.46 2010-10-13 16:22:00.000 286 33346.38 285.66 2362.75 31.46 2010-10-13 16:22:01.000 286 33346.39 285.65 2362.85 31.46 2010-10-13 16:22:02.000 286 33346.34 285.68 2362.68 31.46 2010-10-13 16:22:03.000 286 33346.26 285.68 2362.71 31.46 2010-10-13 16:22:04.000 286 33346.39 285.69 2362.84 31.46 2010-10-13 16:22:05.000 286 33346.39 285.67 2362.75 31.46 2010-10-13 16:22:06.000 286 33346.26 285.66 2362.82 31.46 2010-10-13 16:22:07.000 286 33346.31 285.62 2362.84 31.46 2010-10-13 16:22:08.000 286 33346.30 285.60 2362.72 31.46 2010-10-13 16:22:09.000 286 33346.31 285.70 2362.84 31.46 2010-10-13 16:22:10.000 286 33346.28 285.72 2362.84 31.46 2010-10-13 16:22:11.000 286 33346.25 285.67 2362.82 31.46 2010-10-13 16:22:12.000 286 33346.24 285.64 2362.77 31.46 2010-10-13 16:22:13.000 286 33346.15 285.60 2362.76 31.46 2010-10-13 16:22:14.000 286 33346.23 285.67 2362.85 31.46 2010-10-13 16:22:15.000 286 33346.13 285.72 2362.83 31.46 2010-10-13 16:22:16.000 286 33346.15 285.72 2362.84 31.46 2010-10-13 16:22:17.000 286 33346.20 285.70 2362.84 31.46 2010-10-13 16:22:18.000 286 33346.15 285.72 2362.88 31.46 2010-10-13 16:22:19.000 286 33346.15 285.71 2362.87 31.46 2010-10-13 16:22:20.000 286 33346.14 285.72 2362.82 31.46 2010-10-13 16:22:21.000 286 33346.12 285.67 2362.81 31.46 2010-10-13 16:22:22.000 286 33345.97 285.76 2362.76 31.46 2010-10-13 16:22:23.000 286 33346.01 285.69 2362.83 31.46 2010-10-13 16:22:24.000 286 33346.03 285.71 2362.87 31.46 2010-10-13 16:22:25.000 286 33345.97 285.72 2362.84 31.46 2010-10-13 16:22:26.000 286 33346.04 285.81 2362.81 31.46 2010-10-13 16:22:27.000 286 33345.94 285.80 2362.90 31.46 2010-10-13 16:22:28.000 286 33346.03 285.76 2362.78 31.46 2010-10-13 16:22:29.000 286 33346.01 285.81 2362.84 31.46 2010-10-13 16:22:30.000 286 33345.93 285.79 2362.82 31.46 2010-10-13 16:22:31.000 286 33345.88 285.76 2362.85 31.46 2010-10-13 16:22:32.000 286 33345.93 285.80 2362.90 31.46 2010-10-13 16:22:33.000 286 33345.94 285.80 2362.92 31.46 2010-10-13 16:22:34.000 286 33345.93 285.81 2362.89 31.46 2010-10-13 16:22:35.000 286 33345.95 285.81 2362.77 31.46 2010-10-13 16:22:36.000 286 33345.96 285.82 2362.97 31.46 2010-10-13 16:22:37.000 286 33345.91 285.82 2362.97 31.46 2010-10-13 16:22:38.000 286 33345.96 285.79 2362.93 31.46 2010-10-13 16:22:39.000 286 33345.94 285.81 2362.87 31.46 2010-10-13 16:22:40.000 286 33345.91 285.82 2362.96 31.46 2010-10-13 16:22:41.000 286 33345.91 285.79 2362.90 31.46 2010-10-13 16:22:42.000 286 33346.11 285.73 2362.97 31.46 2010-10-13 16:22:43.000 286 33345.98 285.75 2362.88 31.46 2010-10-13 16:22:44.000 286 33345.98 285.74 2362.91 31.46 2010-10-13 16:22:45.000 286 33346.00 285.75 2362.85 31.46 2010-10-13 16:22:46.000 286 33345.97 285.75 2362.96 31.46 2010-10-13 16:22:47.000 286 33346.07 285.72 2363.01 31.46 2010-10-13 16:22:48.000 286 33346.01 285.74 2362.89 31.46 2010-10-13 16:22:49.000 286 33346.01 285.73 2362.91 31.46 2010-10-13 16:22:50.000 286 33346.04 285.70 2362.94 31.46 2010-10-13 16:22:51.000 286 33346.07 285.66 2362.94 31.46 2010-10-13 16:22:52.000 286 33346.05 285.69 2362.99 31.46 2010-10-13 16:22:53.000 286 33345.97 285.68 2362.88 31.46 2010-10-13 16:22:54.000 286 33345.95 285.67 2362.90 31.46 2010-10-13 16:22:55.000 286 33345.92 285.66 2362.88 31.46 2010-10-13 16:22:56.000 286 33346.05 285.66 2362.94 31.46 2010-10-13 16:22:57.000 286 33345.97 285.59 2362.82 31.46 2010-10-13 16:22:58.000 286 33345.97 285.63 2362.93 31.46 2010-10-13 16:22:59.000 286 33345.91 285.65 2362.98 31.47 2010-10-13 16:23:00.000 286 33345.96 285.63 2362.95 31.47 2010-10-13 16:23:01.000 286 33345.91 285.68 2362.88 31.46 2010-10-13 16:23:02.000 286 33345.99 285.63 2362.91 31.46 2010-10-13 16:23:03.000 286 33345.91 285.66 2362.94 31.46 2010-10-13 16:23:04.000 286 33345.94 285.62 2362.82 31.46 2010-10-13 16:23:05.000 286 33345.82 285.69 2362.87 31.46 2010-10-13 16:23:06.000 286 33345.84 285.72 2362.81 31.46 2010-10-13 16:23:07.000 286 33345.87 285.71 2362.87 31.46 2010-10-13 16:23:08.000 286 33345.79 285.73 2362.89 31.47 2010-10-13 16:23:09.000 286 33345.84 285.72 2362.87 31.46 2010-10-13 16:23:10.000 286 33345.79 285.71 2362.89 31.47 2010-10-13 16:23:11.000 286 33345.81 285.71 2362.87 31.47 2010-10-13 16:23:12.000 286 33345.63 285.73 2362.90 31.46 2010-10-13 16:23:13.000 286 33345.59 285.73 2362.85 31.46 2010-10-13 16:23:14.000 286 33345.69 285.70 2362.92 31.46 2010-10-13 16:23:15.000 286 33345.67 285.68 2362.93 31.47 2010-10-13 16:23:16.000 286 33345.68 285.74 2362.95 31.47 2010-10-13 16:23:17.000 286 33345.62 285.75 2362.81 31.47 2010-10-13 16:23:18.000 286 33345.58 285.80 2362.92 31.47 2010-10-13 16:23:19.000 286 33345.57 285.78 2362.94 31.47 2010-10-13 16:23:20.000 286 33345.51 285.78 2362.99 31.47 2010-10-13 16:23:21.000 286 33345.56 285.76 2362.97 31.46 2010-10-13 16:23:22.000 286 33345.47 285.75 2362.90 31.47 2010-10-13 16:23:23.000 286 33345.47 285.77 2363.00 31.47 2010-10-13 16:23:24.000 286 33345.50 285.77 2362.97 31.47 2010-10-13 16:23:25.000 286 33345.49 285.77 2362.88 31.47 2010-10-13 16:23:26.000 286 33345.50 285.76 2362.95 31.47 2010-10-13 16:23:27.000 286 33345.48 285.81 2362.87 31.47 2010-10-13 16:23:28.000 286 33345.48 285.83 2362.91 31.47 2010-10-13 16:23:29.000 286 33345.36 285.81 2363.01 31.47 2010-10-13 16:23:30.000 286 33345.38 285.81 2362.94 31.47 2010-10-13 16:23:31.000 286 33345.34 285.77 2362.99 31.47 2010-10-13 16:23:32.000 286 33345.46 285.79 2363.03 31.47 2010-10-13 16:23:33.000 286 33345.43 285.79 2363.06 31.47 2010-10-13 16:23:34.000 286 33345.26 285.84 2363.06 31.47 2010-10-13 16:23:35.000 286 33345.36 285.80 2363.10 31.47 2010-10-13 16:23:36.000 286 33345.35 285.83 2362.95 31.47 2010-10-13 16:23:37.000 286 33345.35 285.83 2362.93 31.47 2010-10-13 16:23:38.000 286 33345.28 285.84 2363.05 31.47 2010-10-13 16:23:39.000 286 33345.26 285.78 2363.11 31.47 2010-10-13 16:23:40.000 286 33345.36 285.84 2363.11 31.46 2010-10-13 16:23:41.000 286 33345.22 285.81 2363.00 31.47 2010-10-13 16:23:42.000 286 33345.26 285.81 2363.05 31.47 2010-10-13 16:23:43.000 286 33345.25 285.83 2363.05 31.47 2010-10-13 16:23:44.000 286 33345.28 285.79 2363.05 31.47 2010-10-13 16:23:45.000 286 33345.32 285.82 2363.07 31.47 2010-10-13 16:23:46.000 286 33345.33 285.81 2362.99 31.47 2010-10-13 16:23:47.000 286 33345.17 285.83 2363.04 31.47 2010-10-13 16:23:48.000 286 33345.38 285.87 2363.08 31.47 2010-10-13 16:23:49.000 286 33345.31 285.83 2363.12 31.47 2010-10-13 16:23:50.000 286 33345.24 285.85 2363.05 31.47 2010-10-13 16:23:51.000 286 33345.21 285.85 2363.10 31.47 2010-10-13 16:23:52.000 286 33345.23 285.80 2363.05 31.47 2010-10-13 16:23:53.000 286 33345.27 285.81 2363.10 31.47 2010-10-13 16:23:54.000 286 33345.24 285.79 2363.03 31.47 2010-10-13 16:23:55.000 286 33345.18 285.79 2363.03 31.47 2010-10-13 16:23:56.000 286 33345.25 285.78 2363.06 31.47 2010-10-13 16:23:57.000 286 33345.29 285.82 2363.14 31.47 2010-10-13 16:23:58.000 286 33345.31 285.84 2363.03 31.47 2010-10-13 16:23:59.000 286 33345.26 285.79 2363.09 31.47 2010-10-13 16:24:00.000 286 33345.31 285.82 2363.07 31.47 2010-10-13 16:24:01.000 286 33345.31 285.76 2363.15 31.47 2010-10-13 16:24:02.000 286 33345.35 285.77 2363.15 31.47 2010-10-13 16:24:03.000 286 33345.29 285.81 2363.10 31.47 2010-10-13 16:24:04.000 286 33345.33 285.78 2363.01 31.47 2010-10-13 16:24:05.000 286 33345.42 285.72 2363.02 31.47 2010-10-13 16:24:06.000 286 33345.31 285.73 2363.07 31.47 2010-10-13 16:24:07.000 286 33345.35 285.73 2363.11 31.47 2010-10-13 16:24:08.000 286 33345.36 285.72 2363.15 31.47 2010-10-13 16:24:09.000 286 33345.38 285.74 2363.05 31.47 2010-10-13 16:24:10.000 286 33345.31 285.71 2363.11 31.47 2010-10-13 16:24:11.000 286 33345.34 285.75 2363.02 31.47 2010-10-13 16:24:12.000 286 33345.18 285.72 2363.08 31.47 2010-10-13 16:24:13.000 286 33345.28 285.73 2363.06 31.47 2010-10-13 16:24:14.000 286 33345.39 285.72 2363.09 31.47 2010-10-13 16:24:15.000 286 33345.38 285.72 2363.05 31.47 2010-10-13 16:24:16.000 286 33345.37 285.72 2363.05 31.47 2010-10-13 16:24:17.000 286 33345.32 285.72 2363.09 31.47 2010-10-13 16:24:18.000 286 33345.31 285.68 2363.04 31.47 2010-10-13 16:24:19.000 286 33345.28 285.68 2363.05 31.47 2010-10-13 16:24:20.000 286 33345.25 285.75 2363.11 31.47 2010-10-13 16:24:21.000 286 33345.30 285.73 2363.12 31.47 2010-10-13 16:24:22.000 286 33345.31 285.72 2363.06 31.47 2010-10-13 16:24:23.000 286 33345.21 285.74 2363.05 31.47 2010-10-13 16:24:24.000 286 33345.22 285.80 2362.94 31.47 2010-10-13 16:24:25.000 286 33345.18 285.76 2363.00 31.47 2010-10-13 16:24:26.000 286 33345.16 285.77 2363.03 31.47 2010-10-13 16:24:27.000 286 33345.21 285.76 2363.09 31.47 2010-10-13 16:24:28.000 286 33345.23 285.75 2363.07 31.47 2010-10-13 16:24:29.000 286 33345.11 285.75 2363.12 31.47 2010-10-13 16:24:30.000 286 33345.07 285.78 2363.10 31.47 2010-10-13 16:24:31.000 286 33345.05 285.80 2363.14 31.47 2010-10-13 16:24:32.000 286 33345.08 285.74 2363.06 31.47 2010-10-13 16:24:33.000 286 33345.05 285.74 2363.12 31.47 2010-10-13 16:24:34.000 286 33344.99 285.76 2363.05 31.47 2010-10-13 16:24:35.000 286 33344.94 285.77 2363.08 31.47 2010-10-13 16:24:36.000 286 33344.95 285.76 2363.05 31.47 2010-10-13 16:24:37.000 286 33345.02 285.78 2362.99 31.47 2010-10-13 16:24:38.000 286 33344.97 285.84 2363.13 31.47 2010-10-13 16:24:39.000 286 33344.95 285.88 2363.16 31.47 2010-10-13 16:24:40.000 286 33344.93 285.80 2363.13 31.47 2010-10-13 16:24:41.000 286 33345.00 285.82 2363.10 31.47 2010-10-13 16:24:42.000 286 33345.00 285.90 2363.07 31.47 2010-10-13 16:24:43.000 286 33344.86 285.88 2363.01 31.47 2010-10-13 16:24:44.000 286 33345.04 285.86 2363.12 31.47 2010-10-13 16:24:45.000 286 33344.88 285.88 2363.11 31.47 2010-10-13 16:24:46.000 286 33344.88 285.86 2363.19 31.47 2010-10-13 16:24:47.000 286 33344.98 285.85 2363.19 31.47 2010-10-13 16:24:48.000 286 33344.91 285.87 2363.17 31.47 2010-10-13 16:24:49.000 286 33344.91 285.83 2363.06 31.47 2010-10-13 16:24:50.000 286 33344.82 285.88 2363.09 31.47 2010-10-13 16:24:51.000 286 33344.90 285.82 2363.20 31.47 2010-10-13 16:24:52.000 286 33344.79 285.92 2363.19 31.47 2010-10-13 16:24:53.000 286 33344.90 285.89 2363.18 31.47 2010-10-13 16:24:54.000 286 33344.83 285.88 2363.31 31.47 2010-10-13 16:24:55.000 286 33344.78 285.88 2363.21 31.47 2010-10-13 16:24:56.000 286 33344.88 285.90 2363.13 31.47 2010-10-13 16:24:57.000 286 33344.95 285.91 2363.19 31.47 2010-10-13 16:24:58.000 286 33344.82 285.83 2363.24 31.47 2010-10-13 16:24:59.000 286 33344.89 285.83 2363.21 31.47 2010-10-13 16:25:00.000 286 33344.95 285.87 2363.25 31.47 2010-10-13 16:25:01.000 286 33344.92 285.86 2363.21 31.47 2010-10-13 16:25:02.000 286 33344.95 285.87 2363.16 31.47 2010-10-13 16:25:03.000 286 33344.87 285.83 2363.23 31.47 2010-10-13 16:25:04.000 286 33344.94 285.81 2363.26 31.47 2010-10-13 16:25:05.000 286 33344.93 285.84 2363.21 31.47 2010-10-13 16:25:06.000 286 33344.95 285.86 2363.14 31.47 2010-10-13 16:25:07.000 286 33344.98 285.85 2363.19 31.47 2010-10-13 16:25:08.000 286 33345.09 285.84 2363.24 31.47 2010-10-13 16:25:09.000 286 33344.97 285.82 2363.20 31.47 2010-10-13 16:25:10.000 286 33344.97 285.81 2363.22 31.47 2010-10-13 16:25:11.000 286 33344.95 285.82 2363.26 31.47 2010-10-13 16:25:12.000 286 33344.93 285.79 2363.26 31.47 2010-10-13 16:25:13.000 286 33344.94 285.79 2363.25 31.47 2010-10-13 16:25:14.000 286 33344.95 285.76 2363.22 31.47 2010-10-13 16:25:15.000 286 33344.92 285.74 2363.21 31.47 2010-10-13 16:25:16.000 286 33344.86 285.79 2363.15 31.47 2010-10-13 16:25:17.000 286 33344.92 285.81 2363.21 31.47 2010-10-13 16:25:18.000 286 33344.95 285.79 2363.20 31.47 2010-10-13 16:25:19.000 286 33344.88 285.77 2363.22 31.47 2010-10-13 16:25:20.000 286 33344.92 285.79 2363.15 31.47 2010-10-13 16:25:21.000 286 33344.94 285.80 2363.25 31.47 2010-10-13 16:25:22.000 286 33344.83 285.77 2363.26 31.47 2010-10-13 16:25:23.000 286 33344.82 285.75 2363.22 31.47 2010-10-13 16:25:24.000 286 33344.95 285.84 2363.19 31.46 2010-10-13 16:25:25.000 286 33344.83 285.80 2363.14 31.46 2010-10-13 16:25:26.000 286 33344.85 285.79 2363.24 31.47 2010-10-13 16:25:27.000 286 33344.86 285.79 2363.22 31.47 2010-10-13 16:25:28.000 286 33344.87 285.80 2363.18 31.46 2010-10-13 16:25:29.000 286 33344.81 285.87 2363.28 31.47 2010-10-13 16:25:30.000 286 33344.86 285.86 2363.26 31.47 2010-10-13 16:25:31.000 286 33344.76 285.82 2363.21 31.47 2010-10-13 16:25:32.000 286 33344.81 285.87 2363.13 31.47 2010-10-13 16:25:33.000 286 33344.77 285.86 2363.20 31.47 2010-10-13 16:25:34.000 286 33344.70 285.80 2363.24 31.47 2010-10-13 16:25:35.000 286 33344.76 285.88 2363.25 31.46 2010-10-13 16:25:36.000 286 33344.76 285.89 2363.25 31.46 2010-10-13 16:25:37.000 286 33344.71 285.88 2363.25 31.46 2010-10-13 16:25:38.000 286 33344.65 285.85 2363.17 31.47 2010-10-13 16:25:39.000 286 33344.76 285.88 2363.25 31.47 2010-10-13 16:25:40.000 286 33344.79 285.82 2363.19 31.46 2010-10-13 16:25:41.000 286 33344.60 285.86 2363.21 31.47 2010-10-13 16:25:42.000 286 33344.66 285.86 2363.26 31.47 2010-10-13 16:25:43.000 286 33344.70 285.85 2363.21 31.46 2010-10-13 16:25:44.000 286 33344.67 285.85 2363.25 31.47 2010-10-13 16:25:45.000 286 33344.61 285.86 2363.25 31.47 2010-10-13 16:25:46.000 286 33344.72 285.84 2363.30 31.47 2010-10-13 16:25:47.000 286 33344.75 285.83 2363.25 31.46 2010-10-13 16:25:48.000 286 33344.70 285.79 2363.25 31.46 2010-10-13 16:25:49.000 286 33344.70 285.79 2363.21 31.47 2010-10-13 16:25:50.000 286 33344.65 285.81 2363.32 31.47 2010-10-13 16:25:51.000 286 33344.70 285.80 2363.30 31.47 2010-10-13 16:25:52.000 286 33344.64 285.83 2363.27 31.46 2010-10-13 16:25:53.000 286 33344.78 285.85 2363.33 31.47 2010-10-13 16:25:54.000 286 33344.73 285.82 2363.25 31.46 2010-10-13 16:25:55.000 286 33344.68 285.83 2363.25 31.46 2010-10-13 16:25:56.000 286 33344.83 285.80 2363.24 31.47 2010-10-13 16:25:57.000 286 33344.76 285.79 2363.30 31.47 2010-10-13 16:25:58.000 286 33344.76 285.75 2363.27 31.46 2010-10-13 16:25:59.000 286 33344.77 285.83 2363.29 31.47 2010-10-13 16:26:00.000 286 33344.81 285.77 2363.29 31.47 2010-10-13 16:26:01.000 286 33344.79 285.82 2363.26 31.47 2010-10-13 16:26:02.000 286 33344.76 285.77 2363.27 31.47 2010-10-13 16:26:03.000 286 33344.81 285.79 2363.21 31.47 2010-10-13 16:26:04.000 286 33344.83 285.83 2363.21 31.46 2010-10-13 16:26:05.000 286 33344.77 285.78 2363.31 31.47 2010-10-13 16:26:06.000 286 33344.71 285.78 2363.32 31.47 2010-10-13 16:26:07.000 286 33344.80 285.76 2363.21 31.47 2010-10-13 16:26:08.000 286 33344.73 285.77 2363.23 31.47 2010-10-13 16:26:09.000 286 33344.78 285.79 2363.26 31.47 2010-10-13 16:26:10.000 286 33344.75 285.76 2363.31 31.47 2010-10-13 16:26:11.000 286 33344.70 285.75 2363.22 31.47 2010-10-13 16:26:12.000 286 33344.79 285.77 2363.22 31.47 2010-10-13 16:26:13.000 286 33344.63 285.77 2363.27 31.47 2010-10-13 16:26:14.000 286 33344.66 285.81 2363.25 31.47 2010-10-13 16:26:15.000 286 33344.59 285.75 2363.31 31.47 2010-10-13 16:26:16.000 286 33344.58 285.83 2363.26 31.47 2010-10-13 16:26:17.000 286 33344.63 285.81 2363.22 31.47 2010-10-13 16:26:18.000 286 33344.70 285.80 2363.22 31.47 2010-10-13 16:26:19.000 286 33344.55 285.82 2363.30 31.47 2010-10-13 16:26:20.000 286 33344.62 285.77 2363.26 31.47 2010-10-13 16:26:21.000 286 33344.74 285.82 2363.25 31.47 2010-10-13 16:26:22.000 286 33344.62 285.83 2363.23 31.47 2010-10-13 16:26:23.000 286 33344.78 285.85 2363.15 31.47 2010-10-13 16:26:24.000 286 33344.53 285.85 2363.24 31.47 2010-10-13 16:26:25.000 286 33344.59 285.86 2363.20 31.47 2010-10-13 16:26:26.000 286 33344.64 285.82 2363.22 31.47 2010-10-13 16:26:27.000 286 33344.50 285.85 2363.28 31.47 2010-10-13 16:26:28.000 286 33344.57 285.78 2363.27 31.47 2010-10-13 16:26:29.000 286 33344.50 285.87 2363.26 31.47 2010-10-13 16:26:30.000 286 33344.66 285.84 2363.26 31.47 2010-10-13 16:26:31.000 286 33344.61 285.81 2363.21 31.47 2010-10-13 16:26:32.000 286 33344.58 285.85 2363.23 31.47 2010-10-13 16:26:33.000 286 33344.61 285.87 2363.29 31.47 2010-10-13 16:26:34.000 286 33344.61 285.84 2363.26 31.47 2010-10-13 16:26:35.000 286 33344.57 285.88 2363.26 31.47 2010-10-13 16:26:36.000 286 33344.60 285.87 2363.26 31.47 2010-10-13 16:26:37.000 286 33344.62 285.85 2363.26 31.47 2010-10-13 16:26:38.000 286 33344.57 285.90 2363.31 31.47 2010-10-13 16:26:39.000 286 33344.73 285.85 2363.31 31.47 2010-10-13 16:26:40.000 286 33344.65 285.83 2363.32 31.47 2010-10-13 16:26:41.000 286 33344.78 285.83 2363.29 31.47 2010-10-13 16:26:42.000 286 33344.64 285.87 2363.36 31.47 2010-10-13 16:26:43.000 286 33344.70 285.86 2363.28 31.47 2010-10-13 16:26:44.000 286 33344.70 285.78 2363.28 31.47 2010-10-13 16:26:45.000 286 33344.69 285.81 2363.15 31.47 2010-10-13 16:26:46.000 286 33344.81 285.81 2363.24 31.47 2010-10-13 16:26:47.000 286 33344.84 285.80 2363.34 31.47 2010-10-13 16:26:48.000 286 33344.75 285.79 2363.24 31.47 2010-10-13 16:26:49.000 286 33344.70 285.75 2363.24 31.47 2010-10-13 16:26:50.000 286 33344.76 285.78 2363.28 31.47 2010-10-13 16:26:51.000 286 33344.68 285.75 2363.32 31.47 2010-10-13 16:26:52.000 286 33344.75 285.75 2363.34 31.47 2010-10-13 16:26:53.000 286 33344.69 285.75 2363.22 31.47 2010-10-13 16:26:54.000 286 33344.75 285.71 2363.26 31.47 2010-10-13 16:26:55.000 286 33344.79 285.73 2363.26 31.47 2010-10-13 16:26:56.000 286 33344.75 285.73 2363.26 31.47 2010-10-13 16:26:57.000 286 33344.75 285.72 2363.19 31.47 2010-10-13 16:26:58.000 286 33344.78 285.77 2363.24 31.47 2010-10-13 16:26:59.000 286 33344.70 285.70 2363.25 31.47 2010-10-13 16:27:00.000 286 33344.71 285.70 2363.24 31.47 2010-10-13 16:27:01.000 286 33344.79 285.76 2363.24 31.47 2010-10-13 16:27:02.000 286 33344.71 285.74 2363.20 31.47 2010-10-13 16:27:03.000 286 33344.62 285.74 2363.28 31.47 2010-10-13 16:27:04.000 286 33344.66 285.74 2363.19 31.47 2010-10-13 16:27:05.000 286 33344.71 285.75 2363.24 31.47 2010-10-13 16:27:06.000 286 33344.64 285.69 2363.18 31.47 2010-10-13 16:27:07.000 286 33344.60 285.72 2363.08 31.47 2010-10-13 16:27:08.000 286 33344.58 285.73 2363.13 31.47 2010-10-13 16:27:09.000 286 33344.58 285.76 2363.27 31.47 2010-10-13 16:27:10.000 286 33344.61 285.74 2363.15 31.47 2010-10-13 16:27:11.000 286 33344.58 285.78 2363.24 31.47 2010-10-13 16:27:12.000 286 33344.50 285.79 2363.16 31.47 2010-10-13 16:27:13.000 286 33344.58 285.75 2363.21 31.47 2010-10-13 16:27:14.000 286 33344.54 285.76 2363.19 31.47 2010-10-13 16:27:15.000 286 33344.48 285.79 2363.19 31.47 2010-10-13 16:27:16.000 286 33344.50 285.83 2363.18 31.47 2010-10-13 16:27:17.000 286 33344.46 285.79 2363.27 31.47 2010-10-13 16:27:18.000 286 33344.48 285.81 2363.23 31.47 2010-10-13 16:27:19.000 286 33344.54 285.84 2363.25 31.47 2010-10-13 16:27:20.000 286 33344.50 285.82 2363.15 31.47 2010-10-13 16:27:21.000 286 33344.47 285.82 2363.26 31.47 2010-10-13 16:27:22.000 286 33344.50 285.84 2363.29 31.47 2010-10-13 16:27:23.000 286 33344.54 285.81 2363.28 31.47 2010-10-13 16:27:24.000 286 33344.40 285.86 2363.14 31.47 2010-10-13 16:27:25.000 286 33344.45 285.83 2363.26 31.47 2010-10-13 16:27:26.000 286 33344.44 285.82 2363.25 31.47 2010-10-13 16:27:27.000 286 33344.46 285.83 2363.28 31.47 2010-10-13 16:27:28.000 286 33344.36 285.87 2363.24 31.47 2010-10-13 16:27:29.000 286 33344.50 285.81 2363.27 31.47 2010-10-13 16:27:30.000 286 33344.52 285.85 2363.32 31.47 2010-10-13 16:27:31.000 286 33344.39 285.80 2363.16 31.47 2010-10-13 16:27:32.000 286 33344.48 285.81 2363.16 31.47 2010-10-13 16:27:33.000 286 33344.57 285.87 2363.19 31.47 2010-10-13 16:27:34.000 286 33344.59 285.88 2363.29 31.47 2010-10-13 16:27:35.000 286 33344.48 285.84 2363.27 31.47 2010-10-13 16:27:36.000 286 33344.60 285.83 2363.31 31.47 2010-10-13 16:27:37.000 286 33344.65 285.79 2363.23 31.47 2010-10-13 16:27:38.000 286 33344.59 285.79 2363.23 31.47 2010-10-13 16:27:39.000 286 33344.67 285.74 2363.36 31.47 2010-10-13 16:27:40.000 286 33344.65 285.77 2363.30 31.47 2010-10-13 16:27:41.000 286 33344.64 285.75 2363.28 31.47 2010-10-13 16:27:42.000 286 33344.63 285.70 2363.24 31.47 2010-10-13 16:27:43.000 286 33344.66 285.71 2363.22 31.47 2010-10-13 16:27:44.000 286 33344.71 285.71 2363.28 31.47 2010-10-13 16:27:45.000 286 33344.77 285.70 2363.21 31.47 2010-10-13 16:27:46.000 286 33344.78 285.72 2363.30 31.47 2010-10-13 16:27:47.000 286 33344.86 285.68 2363.21 31.47 2010-10-13 16:27:48.000 286 33344.70 285.69 2363.19 31.47 2010-10-13 16:27:49.000 286 33344.94 285.67 2363.22 31.47 2010-10-13 16:27:50.000 286 33344.86 285.65 2363.24 31.47 2010-10-13 16:27:51.000 286 33344.83 285.59 2363.19 31.47 2010-10-13 16:27:52.000 286 33344.79 285.62 2363.25 31.47 2010-10-13 16:27:53.000 286 33344.76 285.61 2363.25 31.47 2010-10-13 16:27:54.000 286 33344.85 285.63 2363.19 31.47 2010-10-13 16:27:55.000 286 33344.75 285.57 2363.19 31.47 2010-10-13 16:27:56.000 286 33344.72 285.57 2363.21 31.47 2010-10-13 16:27:57.000 286 33344.73 285.59 2363.09 31.47 2010-10-13 16:27:58.000 286 33344.74 285.62 2363.25 31.47 2010-10-13 16:27:59.000 286 33344.69 285.57 2363.24 31.47 2010-10-13 16:28:00.000 286 33344.66 285.62 2363.13 31.47 2010-10-13 16:28:01.000 286 33344.57 285.64 2363.12 31.47 2010-10-13 16:28:02.000 286 33344.52 285.65 2363.05 31.47 2010-10-13 16:28:03.000 286 33344.57 285.68 2363.17 31.47 2010-10-13 16:28:04.000 286 33344.56 285.65 2363.10 31.47 2010-10-13 16:28:05.000 286 33344.56 285.72 2363.18 31.47 2010-10-13 16:28:06.000 286 33344.41 285.70 2363.17 31.47 2010-10-13 16:28:07.000 286 33344.44 285.67 2363.15 31.47 2010-10-13 16:28:08.000 286 33344.41 285.66 2363.17 31.47 2010-10-13 16:28:09.000 286 33344.34 285.70 2363.24 31.47 2010-10-13 16:28:10.000 286 33344.36 285.72 2363.15 31.47 2010-10-13 16:28:11.000 286 33344.37 285.71 2363.16 31.47 2010-10-13 16:28:12.000 286 33344.28 285.74 2363.18 31.47 2010-10-13 16:28:13.000 286 33344.38 285.76 2363.23 31.47 2010-10-13 16:28:14.000 286 33344.30 285.78 2363.12 31.47 2010-10-13 16:28:15.000 286 33344.32 285.82 2363.24 31.47 2010-10-13 16:28:16.000 286 33344.20 285.85 2363.22 31.47 2010-10-13 16:28:17.000 286 33344.19 285.81 2363.30 31.47 2010-10-13 16:28:18.000 286 33344.34 285.81 2363.28 31.47 2010-10-13 16:28:19.000 286 33344.16 285.82 2363.21 31.47 2010-10-13 16:28:20.000 286 33344.21 285.84 2363.21 31.47 2010-10-13 16:28:21.000 286 33344.27 285.82 2363.19 31.47 2010-10-13 16:28:22.000 286 33344.26 285.83 2363.23 31.47 2010-10-13 16:28:23.000 286 33344.24 285.81 2363.28 31.47 2010-10-13 16:28:24.000 286 33344.28 285.88 2363.32 31.47 2010-10-13 16:28:25.000 286 33344.32 285.79 2363.34 31.47 2010-10-13 16:28:26.000 286 33344.29 285.83 2363.43 31.47 2010-10-13 16:28:27.000 286 33344.35 285.86 2363.26 31.47 2010-10-13 16:28:28.000 286 33344.39 285.82 2363.38 31.47 2010-10-13 16:28:29.000 286 33344.38 285.78 2363.36 31.47 2010-10-13 16:28:30.000 286 33344.22 285.79 2363.38 31.47 2010-10-13 16:28:31.000 286 33344.45 285.76 2363.32 31.47 2010-10-13 16:28:32.000 286 33344.39 285.73 2363.28 31.47 2010-10-13 16:28:33.000 286 33344.44 285.81 2363.37 31.47 2010-10-13 16:28:34.000 286 33344.38 285.77 2363.30 31.47 2010-10-13 16:28:35.000 286 33344.44 285.75 2363.27 31.47 2010-10-13 16:28:36.000 286 33344.36 285.76 2363.34 31.47 2010-10-13 16:28:37.000 286 33344.48 285.72 2363.28 31.47 2010-10-13 16:28:38.000 286 33344.56 285.70 2363.28 31.47 2010-10-13 16:28:39.000 286 33344.57 285.70 2363.38 31.47 2010-10-13 16:28:40.000 286 33344.55 285.68 2363.33 31.47 2010-10-13 16:28:41.000 286 33344.55 285.72 2363.30 31.47 2010-10-13 16:28:42.000 286 33344.49 285.67 2363.34 31.47 2010-10-13 16:28:43.000 286 33344.57 285.65 2363.41 31.47 2010-10-13 16:28:44.000 286 33344.52 285.66 2363.36 31.47 2010-10-13 16:28:45.000 286 33344.62 285.68 2363.26 31.47 2010-10-13 16:28:46.000 286 33344.57 285.61 2363.29 31.47 2010-10-13 16:28:47.000 286 33344.56 285.57 2363.26 31.47 2010-10-13 16:28:48.000 286 33344.62 285.56 2363.32 31.47 2010-10-13 16:28:49.000 286 33344.68 285.57 2363.26 31.47 2010-10-13 16:28:50.000 286 33344.68 285.61 2363.26 31.47 2010-10-13 16:28:51.000 286 33344.53 285.59 2363.25 31.47 2010-10-13 16:28:52.000 286 33344.60 285.58 2363.26 31.47 2010-10-13 16:28:53.000 286 33344.66 285.61 2363.25 31.47 2010-10-13 16:28:54.000 286 33344.57 285.56 2363.30 31.47 2010-10-13 16:28:55.000 286 33344.79 285.59 2363.25 31.47 2010-10-13 16:28:56.000 286 33344.67 285.60 2363.21 31.47 2010-10-13 16:28:57.000 286 33344.54 285.58 2363.24 31.47 2010-10-13 16:28:58.000 286 33344.59 285.56 2363.19 31.46 2010-10-13 16:28:59.000 286 33344.57 285.59 2363.27 31.47 2010-10-13 16:29:00.000 286 33344.49 285.56 2363.24 31.47 2010-10-13 16:29:01.000 286 33344.48 285.61 2363.24 31.47 2010-10-13 16:29:02.000 286 33344.53 285.63 2363.26 31.47 2010-10-13 16:29:03.000 286 33344.52 285.60 2363.26 31.47 2010-10-13 16:29:04.000 286 33344.44 285.64 2363.22 31.47 2010-10-13 16:29:05.000 286 33344.44 285.62 2363.18 31.47 2010-10-13 16:29:06.000 286 33344.50 285.63 2363.18 31.47 2010-10-13 16:29:07.000 286 33344.30 285.64 2363.15 31.47 2010-10-13 16:29:08.000 286 33344.38 285.65 2363.20 31.46 2010-10-13 16:29:09.000 286 33344.42 285.68 2363.25 31.46 2010-10-13 16:29:10.000 286 33344.41 285.65 2363.26 31.46 2010-10-13 16:29:11.000 286 33344.31 285.65 2363.37 31.46 2010-10-13 16:29:12.000 286 33344.44 285.68 2363.36 31.46 2010-10-13 16:29:13.000 286 33344.39 285.71 2363.23 31.46 2010-10-13 16:29:14.000 286 33344.31 285.74 2363.24 31.46 2010-10-13 16:29:15.000 286 33344.31 285.69 2363.26 31.46 2010-10-13 16:29:16.000 286 33344.21 285.74 2363.24 31.46 2010-10-13 16:29:17.000 286 33344.18 285.75 2363.31 31.46 2010-10-13 16:29:18.000 286 33344.26 285.71 2363.29 31.46 2010-10-13 16:29:19.000 286 33344.20 285.73 2363.21 31.46 2010-10-13 16:29:20.000 286 33344.22 285.74 2363.09 31.46 2010-10-13 16:29:21.000 286 33344.19 285.71 2363.28 31.46 2010-10-13 16:29:22.000 286 33344.20 285.76 2363.24 31.46 2010-10-13 16:29:23.000 286 33344.15 285.73 2363.31 31.46 2010-10-13 16:29:24.000 286 33344.21 285.75 2363.32 31.46 2010-10-13 16:29:25.000 286 33344.20 285.76 2363.38 31.46 2010-10-13 16:29:26.000 286 33344.23 285.79 2363.37 31.46 2010-10-13 16:29:27.000 286 33344.18 285.79 2363.30 31.46 2010-10-13 16:29:28.000 286 33344.11 285.78 2363.41 31.46 2010-10-13 16:29:29.000 286 33344.14 285.81 2363.34 31.46 2010-10-13 16:29:30.000 286 33344.19 285.72 2363.40 31.46 2010-10-13 16:29:31.000 286 33344.04 285.73 2363.40 31.46 2010-10-13 16:29:32.000 286 33344.16 285.79 2363.43 31.46 2010-10-13 16:29:33.000 286 33344.17 285.79 2363.38 31.46 2010-10-13 16:29:34.000 286 33344.10 285.75 2363.40 31.46 2010-10-13 16:29:35.000 286 33344.08 285.77 2363.38 31.46 2010-10-13 16:29:36.000 286 33344.21 285.80 2363.47 31.46 2010-10-13 16:29:37.000 286 33344.04 285.74 2363.45 31.46 2010-10-13 16:29:38.000 286 33344.12 285.72 2363.44 31.46 2010-10-13 16:29:39.000 286 33344.17 285.75 2363.46 31.46 2010-10-13 16:29:40.000 286 33344.16 285.78 2363.43 31.46 2010-10-13 16:29:41.000 286 33344.16 285.76 2363.49 31.46 2010-10-13 16:29:42.000 286 33344.11 285.83 2363.44 31.46 2010-10-13 16:29:43.000 286 33344.10 285.76 2363.47 31.46 2010-10-13 16:29:44.000 286 33344.19 285.73 2363.48 31.46 2010-10-13 16:29:45.000 286 33344.13 285.76 2363.51 31.46 2010-10-13 16:29:46.000 286 33344.13 285.74 2363.47 31.46 2010-10-13 16:29:47.000 286 33344.10 285.77 2363.47 31.46 2010-10-13 16:29:48.000 286 33344.21 285.72 2363.51 31.46 2010-10-13 16:29:49.000 286 33344.14 285.68 2363.46 31.46 2010-10-13 16:29:50.000 286 33344.18 285.68 2363.55 31.46 2010-10-13 16:29:51.000 286 33344.24 285.70 2363.49 31.46 2010-10-13 16:29:52.000 286 33344.25 285.68 2363.43 31.46 2010-10-13 16:29:53.000 286 33344.30 285.64 2363.46 31.46 2010-10-13 16:29:54.000 286 33344.23 285.66 2363.48 31.46 2010-10-13 16:29:55.000 286 33344.32 285.64 2363.46 31.46 2010-10-13 16:29:56.000 286 33344.27 285.64 2363.47 31.46 2010-10-13 16:29:57.000 286 33344.36 285.68 2363.41 31.46 2010-10-13 16:29:58.000 286 33344.28 285.62 2363.37 31.46 2010-10-13 16:29:59.000 286 33344.36 285.58 2363.50 31.46 2010-10-13 16:30:00.000 286 33344.28 285.61 2363.40 31.46 2010-10-13 16:30:01.000 286 33344.33 285.59 2363.48 31.46 2010-10-13 16:30:02.000 286 33344.23 285.55 2363.49 31.46 2010-10-13 16:30:03.000 286 33344.33 285.56 2363.43 31.46 2010-10-13 16:30:04.000 286 33344.31 285.56 2363.38 31.46 2010-10-13 16:30:05.000 286 33344.34 285.55 2363.41 31.46 2010-10-13 16:30:06.000 286 33344.28 285.64 2363.36 31.46 2010-10-13 16:30:07.000 286 33344.17 285.60 2363.42 31.46 2010-10-13 16:30:08.000 286 33344.22 285.57 2363.32 31.46 2010-10-13 16:30:09.000 286 33344.28 285.57 2363.38 31.46 2010-10-13 16:30:10.000 286 33344.24 285.56 2363.34 31.46 2010-10-13 16:30:11.000 286 33344.23 285.57 2363.40 31.46 2010-10-13 16:30:12.000 286 33344.05 285.61 2363.42 31.46 2010-10-13 16:30:13.000 286 33344.16 285.63 2363.35 31.46 2010-10-13 16:30:14.000 286 33344.16 285.62 2363.30 31.46 2010-10-13 16:30:15.000 286 33344.15 285.64 2363.38 31.46 2010-10-13 16:30:16.000 286 33344.11 285.68 2363.41 31.46 2010-10-13 16:30:17.000 286 33344.11 285.64 2363.37 31.46 2010-10-13 16:30:18.000 286 33344.14 285.63 2363.37 31.46 2010-10-13 16:30:19.000 286 33344.11 285.68 2363.39 31.46 2010-10-13 16:30:20.000 286 33344.14 285.68 2363.40 31.46 2010-10-13 16:30:21.000 286 33344.14 285.63 2363.46 31.46 2010-10-13 16:30:22.000 286 33344.11 285.65 2363.50 31.46 2010-10-13 16:30:23.000 286 33344.13 285.67 2363.40 31.46 2010-10-13 16:30:24.000 286 33343.95 285.69 2363.44 31.46 2010-10-13 16:30:25.000 286 33344.16 285.69 2363.44 31.46 2010-10-13 16:30:26.000 286 33344.05 285.68 2363.46 31.46 2010-10-13 16:30:27.000 286 33344.06 285.63 2363.50 31.46 2010-10-13 16:30:28.000 286 33344.10 285.63 2363.46 31.46 2010-10-13 16:30:29.000 286 33344.12 285.65 2363.40 31.46 2010-10-13 16:30:30.000 286 33344.08 285.64 2363.50 31.46 2010-10-13 16:30:31.000 286 33343.98 285.61 2363.36 31.46 2010-10-13 16:30:32.000 286 33344.03 285.59 2363.34 31.46 2010-10-13 16:30:33.000 286 33343.93 285.61 2363.47 31.46 2010-10-13 16:30:34.000 286 33344.08 285.67 2363.52 31.46 2010-10-13 16:30:35.000 286 33344.04 285.65 2363.40 31.46 2010-10-13 16:30:36.000 286 33343.94 285.64 2363.41 31.46 2010-10-13 16:30:37.000 286 33343.93 285.60 2363.48 31.46 2010-10-13 16:30:38.000 286 33343.90 285.61 2363.51 31.46 2010-10-13 16:30:39.000 286 33343.98 285.62 2363.45 31.46 2010-10-13 16:30:40.000 286 33343.87 285.62 2363.50 31.46 2010-10-13 16:30:41.000 286 33343.92 285.68 2363.51 31.46 2010-10-13 16:30:42.000 286 33343.86 285.63 2363.47 31.46 2010-10-13 16:30:43.000 286 33343.83 285.66 2363.46 31.46 2010-10-13 16:30:44.000 286 33343.86 285.67 2363.46 31.46 2010-10-13 16:30:45.000 286 33343.86 285.66 2363.46 31.46 2010-10-13 16:30:46.000 286 33343.84 285.67 2363.40 31.46 2010-10-13 16:30:47.000 286 33343.87 285.63 2363.51 31.46 2010-10-13 16:30:48.000 286 33343.95 285.68 2363.54 31.46 2010-10-13 16:30:49.000 286 33343.87 285.67 2363.49 31.46 2010-10-13 16:30:50.000 286 33343.80 285.66 2363.52 31.46 2010-10-13 16:30:51.000 286 33343.81 285.69 2363.46 31.46 2010-10-13 16:30:52.000 286 33343.82 285.67 2363.47 31.46 2010-10-13 16:30:53.000 286 33343.87 285.66 2363.45 31.46 2010-10-13 16:30:54.000 286 33343.88 285.64 2363.52 31.46 2010-10-13 16:30:55.000 286 33343.71 285.68 2363.59 31.46 2010-10-13 16:30:56.000 286 33343.78 285.70 2363.53 31.46 2010-10-13 16:30:57.000 286 33343.77 285.68 2363.58 31.46 2010-10-13 16:30:58.000 286 33343.74 285.67 2363.46 31.46 2010-10-13 16:30:59.000 286 33343.81 285.69 2363.50 31.46 2010-10-13 16:31:00.000 286 33343.67 285.66 2363.46 31.46 2010-10-13 16:31:01.000 286 33343.79 285.68 2363.57 31.46 2010-10-13 16:31:02.000 286 33343.78 285.67 2363.55 31.46 2010-10-13 16:31:03.000 286 33343.76 285.71 2363.52 31.46 2010-10-13 16:31:04.000 286 33343.79 285.64 2363.50 31.46 2010-10-13 16:31:05.000 286 33343.77 285.61 2363.59 31.46 2010-10-13 16:31:06.000 286 33343.79 285.68 2363.51 31.46 2010-10-13 16:31:07.000 286 33343.73 285.70 2363.51 31.46 2010-10-13 16:31:08.000 286 33343.72 285.67 2363.55 31.46 2010-10-13 16:31:09.000 286 33343.79 285.66 2363.51 31.46 2010-10-13 16:31:10.000 286 33343.71 285.68 2363.53 31.46 2010-10-13 16:31:11.000 286 33343.72 285.62 2363.51 31.46 2010-10-13 16:31:12.000 286 33343.80 285.64 2363.42 31.46 2010-10-13 16:31:13.000 286 33343.71 285.67 2363.49 31.46 2010-10-13 16:31:14.000 286 33343.79 285.63 2363.47 31.46 2010-10-13 16:31:15.000 286 33343.80 285.62 2363.59 31.46 2010-10-13 16:31:16.000 286 33343.81 285.62 2363.57 31.46 2010-10-13 16:31:17.000 286 33343.83 285.65 2363.56 31.46 2010-10-13 16:31:18.000 286 33343.80 285.60 2363.56 31.46 2010-10-13 16:31:19.000 286 33343.83 285.62 2363.52 31.46 2010-10-13 16:31:20.000 286 33343.78 285.62 2363.55 31.46 2010-10-13 16:31:21.000 286 33343.83 285.61 2363.57 31.46 2010-10-13 16:31:22.000 286 33343.77 285.62 2363.49 31.46 2010-10-13 16:31:23.000 286 33343.80 285.58 2363.56 31.46 2010-10-13 16:31:24.000 286 33343.75 285.58 2363.61 31.46 2010-10-13 16:31:25.000 286 33343.87 285.61 2363.51 31.46 2010-10-13 16:31:26.000 286 33343.83 285.59 2363.53 31.46 2010-10-13 16:31:27.000 286 33343.89 285.63 2363.55 31.46 2010-10-13 16:31:28.000 286 33343.81 285.62 2363.52 31.46 2010-10-13 16:31:29.000 286 33343.83 285.58 2363.50 31.46 2010-10-13 16:31:30.000 286 33343.81 285.62 2363.52 31.46 2010-10-13 16:31:31.000 286 33343.89 285.60 2363.48 31.46 2010-10-13 16:31:32.000 286 33343.77 285.63 2363.52 31.46 2010-10-13 16:31:33.000 286 33343.91 285.62 2363.52 31.46 2010-10-13 16:31:34.000 286 33343.83 285.57 2363.53 31.46 2010-10-13 16:31:35.000 286 33343.82 285.54 2363.47 31.46 2010-10-13 16:31:36.000 286 33343.95 285.54 2363.37 31.46 2010-10-13 16:31:37.000 286 33343.82 285.57 2363.57 31.46 2010-10-13 16:31:38.000 286 33343.83 285.58 2363.55 31.46 2010-10-13 16:31:39.000 286 33343.89 285.53 2363.53 31.46 2010-10-13 16:31:40.000 286 33343.89 285.54 2363.58 31.46 2010-10-13 16:31:41.000 286 33343.86 285.53 2363.60 31.46 2010-10-13 16:31:42.000 286 33343.90 285.55 2363.56 31.46 2010-10-13 16:31:43.000 286 33343.85 285.55 2363.59 31.46 2010-10-13 16:31:44.000 286 33343.82 285.55 2363.69 31.46 2010-10-13 16:31:45.000 286 33343.93 285.49 2363.54 31.47 2010-10-13 16:31:46.000 286 33343.90 285.56 2363.53 31.47 2010-10-13 16:31:47.000 286 33343.86 285.55 2363.61 31.47 2010-10-13 16:31:48.000 286 33343.93 285.51 2363.55 31.47 2010-10-13 16:31:49.000 286 33343.93 285.56 2363.52 31.47 2010-10-13 16:31:50.000 286 33343.89 285.53 2363.46 31.47 2010-10-13 16:31:51.000 286 33343.87 285.55 2363.51 31.47 2010-10-13 16:31:52.000 286 33343.91 285.52 2363.45 31.47 2010-10-13 16:31:53.000 286 33343.84 285.56 2363.53 31.47 2010-10-13 16:31:54.000 286 33343.82 285.52 2363.47 31.47 2010-10-13 16:31:55.000 286 33343.83 285.54 2363.46 31.47 2010-10-13 16:31:56.000 286 33343.81 285.54 2363.50 31.47 2010-10-13 16:31:57.000 286 33343.76 285.52 2363.41 31.47 2010-10-13 16:31:58.000 286 33343.70 285.54 2363.49 31.47 2010-10-13 16:31:59.000 286 33343.78 285.58 2363.47 31.47 2010-10-13 16:32:00.000 286 33343.70 285.55 2363.47 31.47 2010-10-13 16:32:01.000 286 33343.68 285.56 2363.57 31.47 2010-10-13 16:32:02.000 286 33343.56 285.55 2363.44 31.47 2010-10-13 16:32:03.000 286 33343.61 285.57 2363.58 31.47 2010-10-13 16:32:04.000 286 33343.56 285.60 2363.53 31.47 2010-10-13 16:32:05.000 286 33343.50 285.54 2363.53 31.47 2010-10-13 16:32:06.000 286 33343.45 285.62 2363.58 31.47 2010-10-13 16:32:07.000 286 33343.51 285.62 2363.53 31.47 2010-10-13 16:32:08.000 286 33343.41 285.61 2363.53 31.47 2010-10-13 16:32:09.000 286 33343.48 285.64 2363.49 31.47 2010-10-13 16:32:10.000 286 33343.45 285.68 2363.52 31.47 2010-10-13 16:32:11.000 286 33343.49 285.72 2363.58 31.47 2010-10-13 16:32:12.000 286 33343.34 285.67 2363.59 31.47 2010-10-13 16:32:13.000 286 33343.38 285.70 2363.56 31.47 2010-10-13 16:32:14.000 286 33343.30 285.67 2363.55 31.47 2010-10-13 16:32:15.000 286 33343.36 285.73 2363.57 31.47 2010-10-13 16:32:16.000 286 33343.30 285.73 2363.61 31.47 2010-10-13 16:32:17.000 286 33343.26 285.74 2363.64 31.47 2010-10-13 16:32:18.000 286 33343.36 285.73 2363.65 31.47 2010-10-13 16:32:19.000 286 33343.26 285.74 2363.69 31.47 2010-10-13 16:32:20.000 286 33343.31 285.74 2363.58 31.47 2010-10-13 16:32:21.000 286 33343.36 285.74 2363.66 31.47 2010-10-13 16:32:22.000 286 33343.28 285.71 2363.65 31.47 2010-10-13 16:32:23.000 286 33343.27 285.71 2363.61 31.47 2010-10-13 16:32:24.000 286 33343.29 285.69 2363.63 31.47 2010-10-13 16:32:25.000 286 33343.42 285.64 2363.66 31.47 2010-10-13 16:32:26.000 286 33343.36 285.63 2363.68 31.47 2010-10-13 16:32:27.000 286 33343.45 285.65 2363.71 31.47 2010-10-13 16:32:28.000 286 33343.43 285.66 2363.64 31.47 2010-10-13 16:32:29.000 286 33343.41 285.68 2363.66 31.47 2010-10-13 16:32:30.000 286 33343.37 285.65 2363.68 31.47 2010-10-13 16:32:31.000 286 33343.46 285.62 2363.71 31.47 2010-10-13 16:32:32.000 286 33343.38 285.61 2363.63 31.47 2010-10-13 16:32:33.000 286 33343.39 285.62 2363.63 31.47 2010-10-13 16:32:34.000 286 33343.48 285.58 2363.72 31.47 2010-10-13 16:32:35.000 286 33343.44 285.59 2363.59 31.47 2010-10-13 16:32:36.000 286 33343.36 285.58 2363.72 31.47 2010-10-13 16:32:37.000 286 33343.40 285.57 2363.70 31.47 2010-10-13 16:32:38.000 286 33343.45 285.57 2363.64 31.47 2010-10-13 16:32:39.000 286 33343.38 285.63 2363.69 31.47 2010-10-13 16:32:40.000 286 33343.41 285.60 2363.67 31.47 2010-10-13 16:32:41.000 286 33343.51 285.54 2363.62 31.47 2010-10-13 16:32:42.000 286 33343.44 285.57 2363.61 31.47 2010-10-13 16:32:43.000 286 33343.43 285.62 2363.64 31.47 2010-10-13 16:32:44.000 286 33343.42 285.58 2363.61 31.47 2010-10-13 16:32:45.000 286 33343.51 285.55 2363.60 31.47 2010-10-13 16:32:46.000 286 33343.54 285.56 2363.65 31.47 2010-10-13 16:32:47.000 286 33343.53 285.52 2363.63 31.47 2010-10-13 16:32:48.000 286 33343.55 285.54 2363.62 31.47 2010-10-13 16:32:49.000 286 33343.55 285.57 2363.66 31.47 2010-10-13 16:32:50.000 286 33343.56 285.55 2363.64 31.47 2010-10-13 16:32:51.000 286 33343.65 285.46 2363.64 31.47 2010-10-13 16:32:52.000 286 33343.55 285.46 2363.64 31.47 2010-10-13 16:32:53.000 286 33343.61 285.51 2363.68 31.47 2010-10-13 16:32:54.000 286 33343.65 285.48 2363.65 31.47 2010-10-13 16:32:55.000 286 33343.77 285.44 2363.58 31.47 2010-10-13 16:32:56.000 286 33343.82 285.43 2363.63 31.47 2010-10-13 16:32:57.000 286 33343.64 285.41 2363.65 31.47 2010-10-13 16:32:58.000 286 33343.74 285.46 2363.59 31.47 2010-10-13 16:32:59.000 286 33343.81 285.42 2363.57 31.47 2010-10-13 16:33:00.000 286 33343.82 285.40 2363.62 31.47 2010-10-13 16:33:01.000 286 33343.89 285.38 2363.55 31.47 2010-10-13 16:33:02.000 286 33343.88 285.38 2363.60 31.47 2010-10-13 16:33:03.000 286 33343.82 285.36 2363.52 31.47 2010-10-13 16:33:04.000 286 33343.76 285.38 2363.64 31.47 2010-10-13 16:33:05.000 286 33343.80 285.40 2363.59 31.47 2010-10-13 16:33:06.000 286 33343.80 285.43 2363.53 31.47 2010-10-13 16:33:07.000 286 33343.77 285.40 2363.60 31.47 2010-10-13 16:33:08.000 286 33343.86 285.37 2363.61 31.47 2010-10-13 16:33:09.000 286 33343.74 285.40 2363.61 31.47 2010-10-13 16:33:10.000 286 33343.70 285.44 2363.53 31.47 2010-10-13 16:33:11.000 286 33343.70 285.47 2363.48 31.47 2010-10-13 16:33:12.000 286 33343.80 285.45 2363.43 31.47 2010-10-13 16:33:13.000 286 33343.57 285.49 2363.59 31.47 2010-10-13 16:33:14.000 286 33343.55 285.48 2363.57 31.47 2010-10-13 16:33:15.000 286 33343.49 285.42 2363.49 31.47 2010-10-13 16:33:16.000 286 33343.54 285.48 2363.51 31.47 2010-10-13 16:33:17.000 286 33343.57 285.50 2363.47 31.47 2010-10-13 16:33:18.000 286 33343.29 285.53 2363.46 31.47 2010-10-13 16:33:19.000 286 33343.45 285.56 2363.52 31.47 2010-10-13 16:33:20.000 286 33343.39 285.53 2363.55 31.47 2010-10-13 16:33:21.000 286 33343.32 285.58 2363.56 31.47 2010-10-13 16:33:22.000 286 33343.33 285.57 2363.54 31.47 2010-10-13 16:33:23.000 286 33343.26 285.59 2363.55 31.47 2010-10-13 16:33:24.000 286 33343.22 285.58 2363.50 31.47 2010-10-13 16:33:25.000 286 33343.36 285.59 2363.50 31.47 2010-10-13 16:33:26.000 286 33343.27 285.58 2363.53 31.47 2010-10-13 16:33:27.000 286 33343.24 285.56 2363.58 31.47 2010-10-13 16:33:28.000 286 33343.23 285.59 2363.66 31.47 2010-10-13 16:33:29.000 286 33343.31 285.58 2363.60 31.47 2010-10-13 16:33:30.000 286 33343.21 285.62 2363.65 31.47 2010-10-13 16:33:31.000 286 33343.21 285.59 2363.66 31.47 2010-10-13 16:33:32.000 286 33343.27 285.59 2363.65 31.47 2010-10-13 16:33:33.000 286 33343.31 285.62 2363.59 31.47 2010-10-13 16:33:34.000 286 33343.28 285.58 2363.65 31.47 2010-10-13 16:33:35.000 286 33343.33 285.57 2363.68 31.47 2010-10-13 16:33:36.000 286 33343.29 285.57 2363.63 31.47 2010-10-13 16:33:37.000 286 33343.33 285.57 2363.65 31.47 2010-10-13 16:33:38.000 286 33343.33 285.57 2363.68 31.47 2010-10-13 16:33:39.000 286 33343.38 285.56 2363.68 31.47 2010-10-13 16:33:40.000 286 33343.37 285.58 2363.59 31.47 2010-10-13 16:33:41.000 286 33343.33 285.54 2363.64 31.47 2010-10-13 16:33:42.000 286 33343.31 285.56 2363.65 31.47 2010-10-13 16:33:43.000 286 33343.41 285.58 2363.72 31.47 2010-10-13 16:33:44.000 286 33343.39 285.57 2363.68 31.47 2010-10-13 16:33:45.000 286 33343.33 285.57 2363.72 31.47 2010-10-13 16:33:46.000 286 33343.44 285.60 2363.75 31.47 2010-10-13 16:33:47.000 286 33343.38 285.52 2363.62 31.47 2010-10-13 16:33:48.000 286 33343.45 285.50 2363.68 31.47 2010-10-13 16:33:49.000 286 33343.41 285.53 2363.73 31.47 2010-10-13 16:33:50.000 286 33343.40 285.51 2363.75 31.47 2010-10-13 16:33:51.000 286 33343.39 285.51 2363.66 31.47 2010-10-13 16:33:52.000 286 33343.42 285.49 2363.67 31.47 2010-10-13 16:33:53.000 286 33343.47 285.46 2363.72 31.47 2010-10-13 16:33:54.000 286 33343.40 285.48 2363.69 31.47 2010-10-13 16:33:55.000 286 33343.40 285.46 2363.68 31.47 2010-10-13 16:33:56.000 286 33343.37 285.50 2363.65 31.47 2010-10-13 16:33:57.000 286 33343.46 285.48 2363.66 31.47 2010-10-13 16:33:58.000 286 33343.40 285.39 2363.71 31.47 2010-10-13 16:33:59.000 286 33343.33 285.47 2363.61 31.47 2010-10-13 16:34:00.000 286 33343.42 285.44 2363.61 31.47 2010-10-13 16:34:01.000 286 33343.40 285.42 2363.62 31.47 2010-10-13 16:34:02.000 286 33343.30 285.41 2363.59 31.47 2010-10-13 16:34:03.000 286 33343.43 285.47 2363.65 31.47 2010-10-13 16:34:04.000 286 33343.42 285.42 2363.57 31.47 2010-10-13 16:34:05.000 286 33343.32 285.47 2363.56 31.47 2010-10-13 16:34:06.000 286 33343.49 285.47 2363.63 31.47 2010-10-13 16:34:07.000 286 33343.34 285.48 2363.65 31.47 2010-10-13 16:34:08.000 286 33343.32 285.49 2363.64 31.47 2010-10-13 16:34:09.000 286 33343.38 285.45 2363.62 31.47 2010-10-13 16:34:10.000 286 33343.38 285.51 2363.60 31.47 2010-10-13 16:34:11.000 286 33343.43 285.44 2363.66 31.47 2010-10-13 16:34:12.000 286 33343.31 285.46 2363.58 31.47 2010-10-13 16:34:13.000 286 33343.31 285.50 2363.61 31.47 2010-10-13 16:34:14.000 286 33343.41 285.50 2363.56 31.47 2010-10-13 16:34:15.000 286 33343.33 285.50 2363.54 31.47 2010-10-13 16:34:16.000 286 33343.29 285.50 2363.64 31.47 2010-10-13 16:34:17.000 286 33343.32 285.48 2363.55 31.47 2010-10-13 16:34:18.000 286 33343.32 285.50 2363.59 31.47 2010-10-13 16:34:19.000 286 33343.37 285.49 2363.64 31.47 2010-10-13 16:34:20.000 286 33343.26 285.49 2363.59 31.47 2010-10-13 16:34:21.000 286 33343.23 285.54 2363.52 31.47 2010-10-13 16:34:22.000 286 33343.22 285.49 2363.61 31.47 2010-10-13 16:34:23.000 286 33343.11 285.54 2363.60 31.47 2010-10-13 16:34:24.000 286 33343.09 285.46 2363.65 31.47 2010-10-13 16:34:25.000 286 33343.26 285.48 2363.67 31.47 2010-10-13 16:34:26.000 286 33343.17 285.49 2363.69 31.47 2010-10-13 16:34:27.000 286 33343.17 285.51 2363.75 31.47 2010-10-13 16:34:28.000 286 33343.09 285.54 2363.66 31.47 2010-10-13 16:34:29.000 286 33343.17 285.54 2363.65 31.47 2010-10-13 16:34:30.000 286 33343.12 285.50 2363.75 31.47 2010-10-13 16:34:31.000 286 33342.94 285.56 2363.61 31.47 2010-10-13 16:34:32.000 286 33343.14 285.52 2363.66 31.47 2010-10-13 16:34:33.000 286 33343.10 285.55 2363.68 31.47 2010-10-13 16:34:34.000 286 33343.11 285.57 2363.71 31.47 2010-10-13 16:34:35.000 286 33343.05 285.59 2363.70 31.47 2010-10-13 16:34:36.000 286 33343.20 285.55 2363.70 31.47 2010-10-13 16:34:37.000 286 33343.05 285.55 2363.75 31.47 2010-10-13 16:34:38.000 286 33343.13 285.56 2363.67 31.47 2010-10-13 16:34:39.000 286 33343.10 285.50 2363.70 31.47 2010-10-13 16:34:40.000 286 33343.14 285.54 2363.74 31.47 2010-10-13 16:34:41.000 286 33343.10 285.54 2363.65 31.47 2010-10-13 16:34:42.000 286 33343.12 285.43 2363.66 31.47 2010-10-13 16:34:43.000 286 33343.20 285.50 2363.68 31.47 2010-10-13 16:34:44.000 286 33343.09 285.48 2363.66 31.47 2010-10-13 16:34:45.000 286 33343.16 285.50 2363.68 31.47 2010-10-13 16:34:46.000 286 33343.20 285.51 2363.70 31.47 2010-10-13 16:34:47.000 286 33343.17 285.48 2363.69 31.47 2010-10-13 16:34:48.000 286 33343.29 285.47 2363.66 31.47 2010-10-13 16:34:49.000 286 33343.21 285.50 2363.68 31.47 2010-10-13 16:34:50.000 286 33343.22 285.52 2363.74 31.47 2010-10-13 16:34:51.000 286 33343.26 285.53 2363.69 31.47 2010-10-13 16:34:52.000 286 33343.20 285.54 2363.71 31.47 2010-10-13 16:34:53.000 286 33343.16 285.45 2363.68 31.47 2010-10-13 16:34:54.000 286 33343.37 285.46 2363.70 31.47 2010-10-13 16:34:55.000 286 33343.20 285.46 2363.75 31.47 2010-10-13 16:34:56.000 286 33343.25 285.45 2363.68 31.47 2010-10-13 16:34:57.000 286 33343.30 285.46 2363.71 31.47 2010-10-13 16:34:58.000 286 33343.29 285.44 2363.65 31.47 2010-10-13 16:34:59.000 286 33343.27 285.47 2363.62 31.47 2010-10-13 16:35:00.000 286 33343.21 285.42 2363.66 31.47 2010-10-13 16:35:01.000 286 33343.36 285.38 2363.66 31.47 2010-10-13 16:35:02.000 286 33343.29 285.42 2363.71 31.47 2010-10-13 16:35:03.000 286 33343.30 285.42 2363.65 31.47 2010-10-13 16:35:04.000 286 33343.29 285.41 2363.61 31.47 2010-10-13 16:35:05.000 286 33343.33 285.37 2363.61 31.47 2010-10-13 16:35:06.000 286 33343.27 285.37 2363.65 31.47 2010-10-13 16:35:07.000 286 33343.35 285.37 2363.62 31.47 2010-10-13 16:35:08.000 286 33343.33 285.36 2363.60 31.47 2010-10-13 16:35:09.000 286 33343.27 285.41 2363.63 31.47 2010-10-13 16:35:10.000 286 33343.33 285.37 2363.61 31.47 2010-10-13 16:35:11.000 286 33343.27 285.40 2363.61 31.47 2010-10-13 16:35:12.000 286 33343.30 285.34 2363.65 31.47 2010-10-13 16:35:13.000 286 33343.32 285.38 2363.64 31.47 2010-10-13 16:35:14.000 286 33343.29 285.36 2363.62 31.47 2010-10-13 16:35:15.000 286 33343.24 285.40 2363.64 31.47 2010-10-13 16:35:16.000 286 33343.24 285.41 2363.62 31.47 2010-10-13 16:35:17.000 286 33343.17 285.41 2363.57 31.47 2010-10-13 16:35:18.000 286 33343.28 285.42 2363.66 31.47 2010-10-13 16:35:19.000 286 33343.07 285.37 2363.64 31.47 2010-10-13 16:35:20.000 286 33343.22 285.39 2363.68 31.47 2010-10-13 16:35:21.000 286 33343.15 285.46 2363.69 31.47 2010-10-13 16:35:22.000 286 33343.23 285.41 2363.66 31.47 2010-10-13 16:35:23.000 286 33343.14 285.37 2363.60 31.47 2010-10-13 16:35:24.000 286 33343.10 285.42 2363.65 31.47 2010-10-13 16:35:25.000 286 33343.15 285.40 2363.66 31.47 2010-10-13 16:35:26.000 286 33343.10 285.43 2363.59 31.47 2010-10-13 16:35:27.000 286 33343.01 285.47 2363.62 31.47 2010-10-13 16:35:28.000 286 33343.08 285.47 2363.62 31.47 2010-10-13 16:35:29.000 286 33343.03 285.47 2363.70 31.47 2010-10-13 16:35:30.000 286 33343.05 285.50 2363.63 31.47 2010-10-13 16:35:31.000 286 33343.03 285.49 2363.66 31.47 2010-10-13 16:35:32.000 286 33343.04 285.46 2363.59 31.47 2010-10-13 16:35:33.000 286 33343.04 285.47 2363.62 31.47 2010-10-13 16:35:34.000 286 33343.04 285.46 2363.69 31.47 2010-10-13 16:35:35.000 286 33343.04 285.50 2363.62 31.47 2010-10-13 16:35:36.000 286 33343.13 285.50 2363.59 31.47 2010-10-13 16:35:37.000 286 33342.91 285.46 2363.65 31.47 2010-10-13 16:35:38.000 286 33342.93 285.45 2363.62 31.47 2010-10-13 16:35:39.000 286 33343.00 285.49 2363.62 31.47 2010-10-13 16:35:40.000 286 33343.04 285.53 2363.65 31.47 2010-10-13 16:35:41.000 286 33342.95 285.46 2363.65 31.47 2010-10-13 16:35:42.000 286 33343.02 285.48 2363.68 31.47 2010-10-13 16:35:43.000 286 33343.09 285.47 2363.62 31.47 2010-10-13 16:35:44.000 286 33342.95 285.45 2363.66 31.47 2010-10-13 16:35:45.000 286 33343.00 285.50 2363.70 31.47 2010-10-13 16:35:46.000 286 33343.01 285.54 2363.69 31.47 2010-10-13 16:35:47.000 286 33343.01 285.51 2363.70 31.47 2010-10-13 16:35:48.000 286 33342.97 285.54 2363.72 31.47 2010-10-13 16:35:49.000 286 33343.00 285.51 2363.75 31.47 2010-10-13 16:35:50.000 286 33342.97 285.48 2363.75 31.47 2010-10-13 16:35:51.000 286 33342.98 285.45 2363.73 31.47 2010-10-13 16:35:52.000 286 33343.02 285.48 2363.76 31.47 2010-10-13 16:35:53.000 286 33343.03 285.44 2363.64 31.47 2010-10-13 16:35:54.000 286 33343.15 285.48 2363.74 31.47 2010-10-13 16:35:55.000 286 33342.98 285.50 2363.74 31.47 2010-10-13 16:35:56.000 286 33343.04 285.46 2363.75 31.47 2010-10-13 16:35:57.000 286 33343.07 285.41 2363.73 31.47 2010-10-13 16:35:58.000 286 33343.04 285.41 2363.73 31.47 2010-10-13 16:35:59.000 286 33343.10 285.41 2363.69 31.47 2010-10-13 16:36:00.000 286 33342.99 285.46 2363.70 31.47 2010-10-13 16:36:01.000 286 33343.03 285.43 2363.69 31.47 2010-10-13 16:36:02.000 286 33343.04 285.43 2363.77 31.47 2010-10-13 16:36:03.000 286 33343.09 285.44 2363.75 31.47 2010-10-13 16:36:04.000 286 33343.04 285.44 2363.79 31.47 2010-10-13 16:36:05.000 286 33343.17 285.42 2363.72 31.47 2010-10-13 16:36:06.000 286 33343.04 285.41 2363.68 31.47 2010-10-13 16:36:07.000 286 33343.05 285.45 2363.71 31.47 2010-10-13 16:36:08.000 286 33343.06 285.41 2363.68 31.47 2010-10-13 16:36:09.000 286 33343.06 285.36 2363.73 31.47 2010-10-13 16:36:10.000 286 33343.12 285.39 2363.72 31.47 2010-10-13 16:36:11.000 286 33343.05 285.41 2363.69 31.47 2010-10-13 16:36:12.000 286 33343.12 285.40 2363.73 31.47 2010-10-13 16:36:13.000 286 33343.01 285.33 2363.73 31.47 2010-10-13 16:36:14.000 286 33343.04 285.34 2363.71 31.47 2010-10-13 16:36:15.000 286 33343.15 285.38 2363.64 31.47 2010-10-13 16:36:16.000 286 33343.05 285.33 2363.71 31.47 2010-10-13 16:36:17.000 286 33343.05 285.35 2363.69 31.47 2010-10-13 16:36:18.000 286 33343.08 285.31 2363.74 31.47 2010-10-13 16:36:19.000 286 33343.18 285.32 2363.70 31.47 2010-10-13 16:36:20.000 286 33343.13 285.35 2363.68 31.47 2010-10-13 16:36:21.000 286 33343.09 285.40 2363.61 31.47 2010-10-13 16:36:22.000 286 33343.08 285.40 2363.77 31.47 2010-10-13 16:36:23.000 286 33343.07 285.36 2363.61 31.47 2010-10-13 16:36:24.000 286 33343.03 285.34 2363.66 31.47 2010-10-13 16:36:25.000 286 33343.06 285.37 2363.65 31.47 2010-10-13 16:36:26.000 286 33343.03 285.37 2363.68 31.47 2010-10-13 16:36:27.000 286 33343.06 285.42 2363.67 31.47 2010-10-13 16:36:28.000 286 33343.05 285.39 2363.67 31.47 2010-10-13 16:36:29.000 286 33343.01 285.39 2363.59 31.47 2010-10-13 16:36:30.000 286 33342.89 285.38 2363.67 31.47 2010-10-13 16:36:31.000 286 33342.91 285.33 2363.66 31.47 2010-10-13 16:36:32.000 286 33342.92 285.38 2363.66 31.47 2010-10-13 16:36:33.000 286 33342.90 285.35 2363.65 31.47 2010-10-13 16:36:34.000 286 33342.88 285.32 2363.65 31.47 2010-10-13 16:36:35.000 286 33342.75 285.33 2363.63 31.47 2010-10-13 16:36:36.000 286 33342.82 285.38 2363.72 31.47 2010-10-13 16:36:37.000 286 33342.89 285.37 2363.70 31.47 2010-10-13 16:36:38.000 286 33342.82 285.36 2363.65 31.46 2010-10-13 16:36:39.000 286 33342.77 285.39 2363.73 31.47 2010-10-13 16:36:40.000 286 33342.81 285.42 2363.71 31.46 2010-10-13 16:36:41.000 286 33342.80 285.37 2363.72 31.46 2010-10-13 16:36:42.000 286 33342.73 285.42 2363.65 31.46 2010-10-13 16:36:43.000 286 33342.91 285.44 2363.86 31.46 2010-10-13 16:36:44.000 286 33342.77 285.45 2363.84 31.46 2010-10-13 16:36:45.000 286 33342.79 285.43 2363.71 31.46 2010-10-13 16:36:46.000 286 33342.82 285.36 2363.77 31.46 2010-10-13 16:36:47.000 286 33342.79 285.42 2363.75 31.46 2010-10-13 16:36:48.000 286 33342.77 285.40 2363.73 31.46 2010-10-13 16:36:49.000 286 33342.82 285.46 2363.74 31.46 2010-10-13 16:36:50.000 286 33342.70 285.48 2363.66 31.46 2010-10-13 16:36:51.000 286 33342.78 285.44 2363.76 31.46 2010-10-13 16:36:52.000 286 33342.72 285.47 2363.72 31.46 2010-10-13 16:36:53.000 286 33342.72 285.45 2363.77 31.46 2010-10-13 16:36:54.000 286 33342.71 285.47 2363.74 31.46 2010-10-13 16:36:55.000 286 33342.67 285.46 2363.66 31.46 2010-10-13 16:36:56.000 286 33342.70 285.45 2363.74 31.46 2010-10-13 16:36:57.000 286 33342.67 285.45 2363.82 31.46 2010-10-13 16:36:58.000 286 33342.68 285.43 2363.76 31.46 2010-10-13 16:36:59.000 286 33342.65 285.45 2363.75 31.46 2010-10-13 16:37:00.000 286 33342.72 285.45 2363.79 31.46 2010-10-13 16:37:01.000 286 33342.80 285.41 2363.78 31.46 2010-10-13 16:37:02.000 286 33342.76 285.44 2363.74 31.46 2010-10-13 16:37:03.000 286 33342.74 285.46 2363.84 31.46 2010-10-13 16:37:04.000 286 33342.71 285.44 2363.77 31.46 2010-10-13 16:37:05.000 286 33342.52 285.45 2363.79 31.46 2010-10-13 16:37:06.000 286 33342.67 285.42 2363.77 31.46 2010-10-13 16:37:07.000 286 33342.81 285.42 2363.84 31.46 2010-10-13 16:37:08.000 286 33342.65 285.38 2363.81 31.46 2010-10-13 16:37:09.000 286 33342.65 285.37 2363.81 31.46 2010-10-13 16:37:10.000 286 33342.72 285.37 2363.82 31.46 2010-10-13 16:37:11.000 286 33342.64 285.42 2363.77 31.46 2010-10-13 16:37:12.000 286 33342.71 285.38 2363.85 31.46 2010-10-13 16:37:13.000 286 33342.79 285.39 2363.81 31.46 2010-10-13 16:37:14.000 286 33342.80 285.38 2363.71 31.46 2010-10-13 16:37:15.000 286 33342.73 285.38 2363.78 31.46 2010-10-13 16:37:16.000 286 33342.80 285.38 2363.82 31.46 2010-10-13 16:37:17.000 286 33342.75 285.35 2363.75 31.46 2010-10-13 16:37:18.000 286 33342.86 285.33 2363.78 31.46 2010-10-13 16:37:19.000 286 33342.79 285.33 2363.72 31.46 2010-10-13 16:37:20.000 286 33342.76 285.34 2363.78 31.46 2010-10-13 16:37:21.000 286 33342.74 285.30 2363.84 31.46 2010-10-13 16:37:22.000 286 33342.82 285.32 2363.82 31.46 2010-10-13 16:37:23.000 286 33342.74 285.30 2363.80 31.46 2010-10-13 16:37:24.000 286 33342.72 285.31 2363.79 31.46 2010-10-13 16:37:25.000 286 33342.86 285.30 2363.77 31.46 2010-10-13 16:37:26.000 286 33342.83 285.33 2363.79 31.46 2010-10-13 16:37:27.000 286 33342.79 285.35 2363.78 31.46 2010-10-13 16:37:28.000 286 33342.77 285.31 2363.76 31.46 2010-10-13 16:37:29.000 286 33342.75 285.33 2363.82 31.46 2010-10-13 16:37:30.000 286 33342.69 285.28 2363.77 31.46 2010-10-13 16:37:31.000 286 33342.82 285.35 2363.77 31.46 2010-10-13 16:37:32.000 286 33342.69 285.32 2363.78 31.46 2010-10-13 16:37:33.000 286 33342.73 285.37 2363.66 31.46 2010-10-13 16:37:34.000 286 33342.77 285.33 2363.71 31.46 2010-10-13 16:37:35.000 286 33342.70 285.32 2363.69 31.46 2010-10-13 16:37:36.000 286 33342.77 285.36 2363.77 31.46 2010-10-13 16:37:37.000 286 33342.76 285.28 2363.72 31.46 2010-10-13 16:37:38.000 286 33342.67 285.31 2363.75 31.46 2010-10-13 16:37:39.000 286 33342.69 285.37 2363.79 31.46 2010-10-13 16:37:40.000 286 33342.69 285.36 2363.82 31.46 2010-10-13 16:37:41.000 286 33342.61 285.39 2363.77 31.46 2010-10-13 16:37:42.000 286 33342.68 285.41 2363.77 31.46 2010-10-13 16:37:43.000 286 33342.64 285.40 2363.84 31.46 2010-10-13 16:37:44.000 286 33342.62 285.37 2363.79 31.46 2010-10-13 16:37:45.000 286 33342.61 285.38 2363.75 31.46 2010-10-13 16:37:46.000 286 33342.72 285.39 2363.81 31.46 2010-10-13 16:37:47.000 286 33342.74 285.34 2363.74 31.46 2010-10-13 16:37:48.000 286 33342.62 285.31 2363.81 31.46 2010-10-13 16:37:49.000 286 33342.62 285.35 2363.70 31.46 2010-10-13 16:37:50.000 286 33342.61 285.32 2363.73 31.46 2010-10-13 16:37:51.000 286 33342.66 285.36 2363.81 31.46 2010-10-13 16:37:52.000 286 33342.58 285.36 2363.73 31.46 2010-10-13 16:37:53.000 286 33342.55 285.33 2363.81 31.46 2010-10-13 16:37:54.000 286 33342.64 285.35 2363.78 31.46 2010-10-13 16:37:55.000 286 33342.51 285.30 2363.78 31.46 2010-10-13 16:37:56.000 286 33342.50 285.27 2363.78 31.46 2010-10-13 16:37:57.000 286 33342.52 285.31 2363.80 31.46 2010-10-13 16:37:58.000 286 33342.46 285.35 2363.84 31.46 2010-10-13 16:37:59.000 286 33342.47 285.33 2363.78 31.46 2010-10-13 16:38:00.000 286 33342.56 285.33 2363.73 31.46 2010-10-13 16:38:01.000 286 33342.56 285.35 2363.78 31.46 2010-10-13 16:38:02.000 286 33342.58 285.35 2363.74 31.46 2010-10-13 16:38:03.000 286 33342.56 285.33 2363.80 31.46 2010-10-13 16:38:04.000 286 33342.47 285.34 2363.78 31.46 2010-10-13 16:38:05.000 286 33342.56 285.32 2363.84 31.46 2010-10-13 16:38:06.000 286 33342.40 285.35 2363.83 31.46 2010-10-13 16:38:07.000 286 33342.53 285.39 2363.81 31.46 2010-10-13 16:38:08.000 286 33342.48 285.40 2363.87 31.46 2010-10-13 16:38:09.000 286 33342.52 285.36 2363.87 31.46 2010-10-13 16:38:10.000 286 33342.52 285.34 2363.84 31.46 2010-10-13 16:38:11.000 286 33342.43 285.37 2363.73 31.46 2010-10-13 16:38:12.000 286 33342.51 285.35 2363.80 31.46 2010-10-13 16:38:13.000 286 33342.49 285.39 2363.84 31.46 2010-10-13 16:38:14.000 286 33342.46 285.39 2363.87 31.46 2010-10-13 16:38:15.000 286 33342.41 285.33 2363.80 31.46 2010-10-13 16:38:16.000 286 33342.49 285.36 2363.81 31.46 2010-10-13 16:38:17.000 286 33342.46 285.40 2363.77 31.46 2010-10-13 16:38:18.000 286 33342.47 285.35 2363.75 31.46 2010-10-13 16:38:19.000 286 33342.49 285.38 2363.81 31.46 2010-10-13 16:38:20.000 286 33342.49 285.35 2363.87 31.46 2010-10-13 16:38:21.000 286 33342.59 285.37 2363.87 31.46 2010-10-13 16:38:22.000 286 33342.36 285.36 2363.87 31.46 2010-10-13 16:38:23.000 286 33342.39 285.36 2363.84 31.46 2010-10-13 16:38:24.000 286 33342.49 285.32 2363.82 31.46 2010-10-13 16:38:25.000 286 33342.39 285.31 2363.81 31.46 2010-10-13 16:38:26.000 286 33342.45 285.32 2363.78 31.46 2010-10-13 16:38:27.000 286 33342.51 285.32 2363.87 31.46 2010-10-13 16:38:28.000 286 33342.43 285.36 2363.82 31.46 2010-10-13 16:38:29.000 286 33342.47 285.33 2363.77 31.46 2010-10-13 16:38:30.000 286 33342.46 285.31 2363.80 31.46 2010-10-13 16:38:31.000 286 33342.50 285.36 2363.78 31.46 2010-10-13 16:38:32.000 286 33342.44 285.33 2363.81 31.46 2010-10-13 16:38:33.000 286 33342.44 285.31 2363.90 31.46 2010-10-13 16:38:34.000 286 33342.43 285.27 2363.81 31.46 2010-10-13 16:38:35.000 286 33342.41 285.26 2363.79 31.46 2010-10-13 16:38:36.000 286 33342.44 285.27 2363.81 31.46 2010-10-13 16:38:37.000 286 33342.44 285.27 2363.87 31.46 2010-10-13 16:38:38.000 286 33342.50 285.32 2363.87 31.46 2010-10-13 16:38:39.000 286 33342.54 285.33 2363.85 31.46 2010-10-13 16:38:40.000 286 33342.45 285.32 2363.89 31.46 2010-10-13 16:38:41.000 286 33342.42 285.29 2363.77 31.46 2010-10-13 16:38:42.000 286 33342.36 285.30 2363.95 31.46 2010-10-13 16:38:43.000 286 33342.39 285.31 2363.90 31.46 2010-10-13 16:38:44.000 286 33342.45 285.30 2363.87 31.46 2010-10-13 16:38:45.000 286 33342.42 285.29 2363.89 31.46 2010-10-13 16:38:46.000 286 33342.43 285.27 2363.81 31.46 2010-10-13 16:38:47.000 286 33342.36 285.27 2363.84 31.46 2010-10-13 16:38:48.000 286 33342.50 285.33 2363.82 31.46 2010-10-13 16:38:49.000 286 33342.37 285.27 2363.89 31.46 2010-10-13 16:38:50.000 286 33342.45 285.27 2363.87 31.46 2010-10-13 16:38:51.000 286 33342.42 285.25 2363.82 31.46 2010-10-13 16:38:52.000 286 33342.36 285.27 2363.84 31.46 2010-10-13 16:38:53.000 286 33342.25 285.27 2363.82 31.46 2010-10-13 16:38:54.000 286 33342.46 285.34 2363.95 31.46 2010-10-13 16:38:55.000 286 33342.44 285.30 2363.84 31.46 2010-10-13 16:38:56.000 286 33342.34 285.29 2363.84 31.46 2010-10-13 16:38:57.000 286 33342.43 285.28 2363.90 31.46 2010-10-13 16:38:58.000 286 33342.34 285.27 2363.91 31.46 2010-10-13 16:38:59.000 286 33342.37 285.30 2363.91 31.46 2010-10-13 16:39:00.000 286 33342.41 285.32 2363.85 31.46 2010-10-13 16:39:01.000 286 33342.33 285.32 2363.86 31.46 2010-10-13 16:39:02.000 286 33342.36 285.33 2363.80 31.46 2010-10-13 16:39:03.000 286 33342.38 285.27 2363.84 31.46 2010-10-13 16:39:04.000 286 33342.39 285.27 2363.85 31.46 2010-10-13 16:39:05.000 286 33342.34 285.23 2363.87 31.46 2010-10-13 16:39:06.000 286 33342.39 285.31 2363.84 31.46 2010-10-13 16:39:07.000 286 33342.25 285.31 2363.84 31.46 2010-10-13 16:39:08.000 286 33342.33 285.30 2363.85 31.46 2010-10-13 16:39:09.000 286 33342.38 285.28 2363.80 31.46 2010-10-13 16:39:10.000 286 33342.34 285.25 2363.82 31.46 2010-10-13 16:39:11.000 286 33342.31 285.25 2363.84 31.46 2010-10-13 16:39:12.000 286 33342.42 285.22 2363.85 31.46 2010-10-13 16:39:13.000 286 33342.22 285.27 2363.80 31.46 2010-10-13 16:39:14.000 286 33342.27 285.29 2363.78 31.46 2010-10-13 16:39:15.000 286 33342.30 285.24 2363.89 31.46 2010-10-13 16:39:16.000 286 33342.33 285.23 2363.84 31.46 2010-10-13 16:39:17.000 286 33342.32 285.25 2363.89 31.46 2010-10-13 16:39:18.000 286 33342.31 285.23 2363.89 31.46 2010-10-13 16:39:19.000 286 33342.14 285.21 2363.88 31.46 2010-10-13 16:39:20.000 286 33342.24 285.21 2363.89 31.46 2010-10-13 16:39:21.000 286 33342.25 285.21 2363.86 31.46 2010-10-13 16:39:22.000 286 33342.30 285.22 2363.78 31.46 2010-10-13 16:39:23.000 286 33342.22 285.18 2363.84 31.46 2010-10-13 16:39:24.000 286 33342.28 285.22 2363.83 31.46 2010-10-13 16:39:25.000 286 33342.41 285.25 2363.90 31.46 2010-10-13 16:39:26.000 286 33342.27 285.24 2363.87 31.46 2010-10-13 16:39:27.000 286 33342.24 285.29 2363.88 31.46 2010-10-13 16:39:28.000 286 33342.22 285.25 2363.84 31.46 2010-10-13 16:39:29.000 286 33342.17 285.22 2363.81 31.46 2010-10-13 16:39:30.000 286 33342.28 285.20 2363.89 31.46 2010-10-13 16:39:31.000 286 33342.23 285.24 2363.81 31.46 2010-10-13 16:39:32.000 286 33342.15 285.25 2363.84 31.46 2010-10-13 16:39:33.000 286 33342.21 285.23 2363.83 31.46 2010-10-13 16:39:34.000 286 33342.18 285.19 2363.92 31.46 2010-10-13 16:39:35.000 286 33342.10 285.23 2363.80 31.46 2010-10-13 16:39:36.000 286 33342.19 285.25 2363.87 31.46 2010-10-13 16:39:37.000 286 33342.11 285.24 2363.85 31.46 2010-10-13 16:39:38.000 286 33342.13 285.21 2363.86 31.46 2010-10-13 16:39:39.000 286 33342.19 285.23 2363.89 31.46 2010-10-13 16:39:40.000 286 33342.20 285.25 2363.88 31.46 2010-10-13 16:39:41.000 286 33342.14 285.26 2363.86 31.46 2010-10-13 16:39:42.000 286 33342.24 285.23 2363.88 31.46 2010-10-13 16:39:43.000 286 33342.25 285.30 2363.84 31.46 2010-10-13 16:39:44.000 286 33342.08 285.28 2363.84 31.46 2010-10-13 16:39:45.000 286 33342.14 285.29 2363.86 31.46 2010-10-13 16:39:46.000 286 33342.11 285.25 2363.91 31.46 2010-10-13 16:39:47.000 286 33342.05 285.23 2363.86 31.46 2010-10-13 16:39:48.000 286 33342.15 285.23 2363.87 31.46 2010-10-13 16:39:49.000 286 33342.19 285.21 2363.91 31.46 2010-10-13 16:39:50.000 286 33342.09 285.21 2363.86 31.46 2010-10-13 16:39:51.000 286 33342.12 285.25 2363.93 31.46 2010-10-13 16:39:52.000 286 33342.15 285.27 2363.93 31.46 2010-10-13 16:39:53.000 286 33342.05 285.22 2363.89 31.46 2010-10-13 16:39:54.000 286 33342.16 285.26 2363.86 31.46 2010-10-13 16:39:55.000 286 33342.27 285.24 2363.99 31.46 2010-10-13 16:39:56.000 286 33342.21 285.25 2363.96 31.46 2010-10-13 16:39:57.000 286 33342.15 285.23 2363.84 31.46 2010-10-13 16:39:58.000 286 33342.12 285.20 2363.88 31.46 2010-10-13 16:39:59.000 286 33342.22 285.22 2363.91 31.46 2010-10-13 16:40:00.000 286 33342.09 285.26 2363.86 31.46 2010-10-13 16:40:01.000 286 33342.18 285.19 2363.88 31.46 2010-10-13 16:40:02.000 286 33342.11 285.17 2363.87 31.46 2010-10-13 16:40:03.000 286 33342.22 285.22 2363.87 31.46 2010-10-13 16:40:04.000 286 33342.16 285.21 2363.95 31.46 2010-10-13 16:40:05.000 286 33342.13 285.23 2363.84 31.46 2010-10-13 16:40:06.000 286 33342.14 285.20 2363.93 31.46 2010-10-13 16:40:07.000 286 33342.19 285.21 2363.96 31.46 2010-10-13 16:40:08.000 286 33342.05 285.22 2363.93 31.46 2010-10-13 16:40:09.000 286 33342.08 285.16 2363.94 31.46 2010-10-13 16:40:10.000 286 33342.05 285.13 2363.95 31.46 2010-10-13 16:40:11.000 286 33342.08 285.21 2363.89 31.46 2010-10-13 16:40:12.000 286 33342.00 285.21 2363.90 31.46 2010-10-13 16:40:13.000 286 33342.06 285.19 2363.93 31.46 2010-10-13 16:40:14.000 286 33342.07 285.15 2363.92 31.46 2010-10-13 16:40:15.000 286 33342.06 285.17 2363.94 31.46 2010-10-13 16:40:16.000 286 33342.00 285.17 2363.91 31.46 2010-10-13 16:40:17.000 286 33341.99 285.22 2363.97 31.46 2010-10-13 16:40:18.000 286 33341.96 285.18 2363.91 31.46 2010-10-13 16:40:19.000 286 33342.00 285.17 2363.88 31.46 2010-10-13 16:40:20.000 286 33341.96 285.19 2363.91 31.46 2010-10-13 16:40:21.000 286 33342.00 285.18 2363.84 31.46 2010-10-13 16:40:22.000 286 33341.96 285.19 2363.93 31.46 2010-10-13 16:40:23.000 286 33341.86 285.20 2363.91 31.46 2010-10-13 16:40:24.000 286 33341.99 285.21 2363.90 31.46 2010-10-13 16:40:25.000 286 33341.92 285.16 2363.91 31.46 2010-10-13 16:40:26.000 286 33341.96 285.19 2363.91 31.46 2010-10-13 16:40:27.000 286 33341.94 285.25 2363.95 31.46 2010-10-13 16:40:28.000 286 33341.90 285.23 2363.96 31.46 2010-10-13 16:40:29.000 286 33341.88 285.25 2363.98 31.46 2010-10-13 16:40:30.000 286 33341.92 285.20 2363.91 31.46 2010-10-13 16:40:31.000 286 33342.00 285.23 2363.93 31.46 2010-10-13 16:40:32.000 286 33341.91 285.21 2363.99 31.46 2010-10-13 16:40:33.000 286 33341.89 285.23 2363.90 31.46 2010-10-13 16:40:34.000 286 33341.94 285.26 2363.91 31.46 2010-10-13 16:40:35.000 286 33341.90 285.18 2363.99 31.46 2010-10-13 16:40:36.000 286 33341.89 285.21 2363.91 31.46 2010-10-13 16:40:37.000 286 33341.79 285.18 2363.94 31.46 2010-10-13 16:40:38.000 286 33341.93 285.21 2363.95 31.46 2010-10-13 16:40:39.000 286 33341.94 285.24 2363.93 31.46 2010-10-13 16:40:40.000 286 33341.82 285.21 2363.95 31.46 2010-10-13 16:40:41.000 286 33341.84 285.18 2363.93 31.46 2010-10-13 16:40:42.000 286 33341.80 285.19 2363.91 31.46 2010-10-13 16:40:43.000 286 33341.86 285.21 2363.94 31.46 2010-10-13 16:40:44.000 286 33341.90 285.21 2363.97 31.46 2010-10-13 16:40:45.000 286 33341.79 285.18 2363.92 31.46 2010-10-13 16:40:46.000 286 33341.91 285.19 2363.96 31.46 2010-10-13 16:40:47.000 286 33341.84 285.14 2364.02 31.46 2010-10-13 16:40:48.000 286 33341.80 285.15 2364.00 31.46 2010-10-13 16:40:49.000 286 33341.90 285.16 2363.95 31.46 2010-10-13 16:40:50.000 286 33341.77 285.17 2363.92 31.46 2010-10-13 16:40:51.000 286 33341.79 285.16 2364.01 31.46 2010-10-13 16:40:52.000 286 33341.84 285.22 2364.02 31.46 2010-10-13 16:40:53.000 286 33341.72 285.21 2363.99 31.46 2010-10-13 16:40:54.000 286 33341.77 285.20 2363.91 31.46 2010-10-13 16:40:55.000 286 33341.79 285.19 2363.96 31.46 2010-10-13 16:40:56.000 286 33341.78 285.22 2363.89 31.46 2010-10-13 16:40:57.000 286 33341.71 285.17 2363.91 31.46 2010-10-13 16:40:58.000 286 33341.71 285.21 2363.95 31.46 2010-10-13 16:40:59.000 286 33341.74 285.21 2364.00 31.46 2010-10-13 16:41:00.000 286 33341.66 285.18 2364.01 31.46 2010-10-13 16:41:01.000 286 33341.65 285.19 2363.99 31.46 2010-10-13 16:41:02.000 286 33341.65 285.21 2364.03 31.46 2010-10-13 16:41:03.000 286 33341.68 285.17 2363.97 31.46 2010-10-13 16:41:04.000 286 33341.66 285.18 2363.95 31.46 2010-10-13 16:41:05.000 286 33341.69 285.21 2363.95 31.46 2010-10-13 16:41:06.000 286 33341.66 285.23 2363.95 31.46 2010-10-13 16:41:07.000 286 33341.66 285.22 2363.99 31.46 2010-10-13 16:41:08.000 286 33341.57 285.24 2363.96 31.46 2010-10-13 16:41:09.000 286 33341.57 285.25 2364.00 31.46 2010-10-13 16:41:10.000 286 33341.60 285.25 2364.02 31.46 2010-10-13 16:41:11.000 286 33341.65 285.26 2364.02 31.46 2010-10-13 16:41:12.000 286 33341.59 285.22 2364.05 31.46 2010-10-13 16:41:13.000 286 33341.52 285.25 2364.03 31.46 2010-10-13 16:41:14.000 286 33341.49 285.21 2364.07 31.46 2010-10-13 16:41:15.000 286 33341.55 285.20 2364.09 31.46 2010-10-13 16:41:16.000 286 33341.55 285.23 2363.99 31.46 2010-10-13 16:41:17.000 286 33341.55 285.23 2364.02 31.46 2010-10-13 16:41:18.000 286 33341.49 285.25 2364.08 31.46 2010-10-13 16:41:19.000 286 33341.51 285.23 2364.05 31.46 2010-10-13 16:41:20.000 286 33341.44 285.21 2363.98 31.46 2010-10-13 16:41:21.000 286 33341.49 285.19 2363.99 31.46 2010-10-13 16:41:22.000 286 33341.49 285.26 2364.05 31.47 2010-10-13 16:41:23.000 286 33341.52 285.25 2364.10 31.47 2010-10-13 16:41:24.000 286 33341.46 285.24 2364.03 31.47 2010-10-13 16:41:25.000 286 33341.59 285.25 2363.97 31.47 2010-10-13 16:41:26.000 286 33341.52 285.25 2364.11 31.47 2010-10-13 16:41:27.000 286 33341.62 285.22 2364.04 31.47 2010-10-13 16:41:28.000 286 33341.64 285.18 2364.02 31.47 2010-10-13 16:41:29.000 286 33341.59 285.19 2364.01 31.47 2010-10-13 16:41:30.000 286 33341.64 285.15 2364.06 31.47 2010-10-13 16:41:31.000 286 33341.53 285.19 2364.06 31.47 2010-10-13 16:41:32.000 286 33341.62 285.20 2364.09 31.47 2010-10-13 16:41:33.000 286 33341.56 285.17 2364.07 31.46 2010-10-13 16:41:34.000 286 33341.62 285.16 2364.02 31.47 2010-10-13 16:41:35.000 286 33341.65 285.17 2364.02 31.47 2010-10-13 16:41:36.000 286 33341.63 285.19 2364.00 31.47 2010-10-13 16:41:37.000 286 33341.66 285.12 2363.94 31.47 2010-10-13 16:41:38.000 286 33341.70 285.20 2364.09 31.47 2010-10-13 16:41:39.000 286 33341.64 285.17 2364.05 31.47 2010-10-13 16:41:40.000 286 33341.62 285.11 2364.06 31.47 2010-10-13 16:41:41.000 286 33341.65 285.16 2364.04 31.47 2010-10-13 16:41:42.000 286 33341.69 285.09 2363.96 31.46 2010-10-13 16:41:43.000 286 33341.71 285.11 2364.06 31.47 2010-10-13 16:41:44.000 286 33341.62 285.09 2364.04 31.47 2010-10-13 16:41:45.000 286 33341.66 285.10 2364.02 31.47 2010-10-13 16:41:46.000 286 33341.64 285.11 2364.03 31.47 2010-10-13 16:41:47.000 286 33341.69 285.10 2363.96 31.47 2010-10-13 16:41:48.000 286 33341.60 285.10 2364.00 31.46 2010-10-13 16:41:49.000 286 33341.68 285.10 2363.97 31.47 2010-10-13 16:41:50.000 286 33341.66 285.08 2364.04 31.47 2010-10-13 16:41:51.000 286 33341.66 285.05 2363.95 31.47 2010-10-13 16:41:52.000 286 33341.53 285.10 2363.95 31.47 2010-10-13 16:41:53.000 286 33341.64 285.11 2363.90 31.47 2010-10-13 16:41:54.000 286 33341.73 285.12 2364.08 31.47 2010-10-13 16:41:55.000 286 33341.56 285.11 2363.96 31.47 2010-10-13 16:41:56.000 286 33341.65 285.09 2363.95 31.47 2010-10-13 16:41:57.000 286 33341.67 285.11 2363.93 31.47 2010-10-13 16:41:58.000 286 33341.56 285.15 2363.98 31.47 2010-10-13 16:41:59.000 286 33341.48 285.13 2364.01 31.47 2010-10-13 16:42:00.000 286 33341.50 285.17 2364.02 31.47 2010-10-13 16:42:01.000 286 33341.46 285.14 2363.89 31.47 2010-10-13 16:42:02.000 286 33341.51 285.16 2363.98 31.47 2010-10-13 16:42:03.000 286 33341.52 285.16 2364.00 31.47 2010-10-13 16:42:04.000 286 33341.47 285.15 2363.97 31.47 2010-10-13 16:42:05.000 286 33341.53 285.15 2363.91 31.47 2010-10-13 16:42:06.000 286 33341.52 285.17 2363.94 31.47 2010-10-13 16:42:07.000 286 33341.40 285.18 2363.96 31.47 2010-10-13 16:42:08.000 286 33341.47 285.20 2364.00 31.47 2010-10-13 16:42:09.000 286 33341.47 285.19 2363.96 31.47 2010-10-13 16:42:10.000 286 33341.46 285.19 2364.03 31.47 2010-10-13 16:42:11.000 286 33341.43 285.16 2363.97 31.47 2010-10-13 16:42:12.000 286 33341.42 285.20 2364.00 31.47 2010-10-13 16:42:13.000 286 33341.32 285.17 2363.90 31.47 2010-10-13 16:42:14.000 286 33341.41 285.18 2363.99 31.47 2010-10-13 16:42:15.000 286 33341.38 285.18 2364.03 31.47 2010-10-13 16:42:16.000 286 33341.42 285.20 2364.03 31.47 2010-10-13 16:42:17.000 286 33341.37 285.23 2364.01 31.47 2010-10-13 16:42:18.000 286 33341.46 285.23 2363.99 31.47 2010-10-13 16:42:19.000 286 33341.46 285.20 2364.02 31.47 2010-10-13 16:42:20.000 286 33341.25 285.18 2364.02 31.47 2010-10-13 16:42:21.000 286 33341.34 285.14 2363.97 31.47 2010-10-13 16:42:22.000 286 33341.46 285.22 2364.03 31.47 2010-10-13 16:42:23.000 286 33341.39 285.22 2364.06 31.47 2010-10-13 16:42:24.000 286 33341.35 285.19 2364.06 31.47 2010-10-13 16:42:25.000 286 33341.39 285.24 2364.01 31.47 2010-10-13 16:42:26.000 286 33341.36 285.21 2364.05 31.47 2010-10-13 16:42:27.000 286 33341.38 285.19 2364.02 31.47 2010-10-13 16:42:28.000 286 33341.47 285.16 2364.03 31.47 2010-10-13 16:42:29.000 286 33341.41 285.20 2363.96 31.47 2010-10-13 16:42:30.000 286 33341.38 285.17 2364.08 31.47 2010-10-13 16:42:31.000 286 33341.33 285.15 2364.09 31.47 2010-10-13 16:42:32.000 286 33341.49 285.20 2364.06 31.47 2010-10-13 16:42:33.000 286 33341.38 285.16 2364.02 31.47 2010-10-13 16:42:34.000 286 33341.41 285.14 2364.12 31.47 2010-10-13 16:42:35.000 286 33341.43 285.11 2364.04 31.47 2010-10-13 16:42:36.000 286 33341.47 285.14 2364.03 31.47 2010-10-13 16:42:37.000 286 33341.43 285.15 2364.06 31.47 2010-10-13 16:42:38.000 286 33341.49 285.12 2363.97 31.47 2010-10-13 16:42:39.000 286 33341.44 285.08 2364.00 31.47 2010-10-13 16:42:40.000 286 33341.43 285.06 2364.10 31.47 2010-10-13 16:42:41.000 286 33341.63 285.08 2364.11 31.47 2010-10-13 16:42:42.000 286 33341.50 285.10 2364.08 31.47 2010-10-13 16:42:43.000 286 33341.54 285.09 2364.08 31.47 2010-10-13 16:42:44.000 286 33341.47 285.08 2363.99 31.47 2010-10-13 16:42:45.000 286 33341.46 285.11 2364.04 31.47 2010-10-13 16:42:46.000 286 33341.54 285.08 2364.03 31.47 2010-10-13 16:42:47.000 286 33341.55 285.11 2364.11 31.47 2010-10-13 16:42:48.000 286 33341.49 285.02 2364.11 31.47 2010-10-13 16:42:49.000 286 33341.51 285.04 2364.05 31.47 2010-10-13 16:42:50.000 286 33341.52 285.02 2364.00 31.47 2010-10-13 16:42:51.000 286 33341.57 285.03 2364.00 31.47 2010-10-13 16:42:52.000 286 33341.48 285.02 2364.00 31.47 2010-10-13 16:42:53.000 286 33341.49 285.01 2364.01 31.47 2010-10-13 16:42:54.000 286 33341.47 285.06 2364.00 31.47 2010-10-13 16:42:55.000 286 33341.52 285.04 2364.09 31.47 2010-10-13 16:42:56.000 286 33341.48 285.02 2363.98 31.47 2010-10-13 16:42:57.000 286 33341.50 285.02 2363.99 31.47 2010-10-13 16:42:58.000 286 33341.54 285.09 2363.97 31.47 2010-10-13 16:42:59.000 286 33341.53 285.04 2364.03 31.47 2010-10-13 16:43:00.000 286 33341.46 285.04 2363.95 31.47 2010-10-13 16:43:01.000 286 33341.53 285.09 2363.99 31.47 2010-10-13 16:43:02.000 286 33341.51 285.04 2364.00 31.47 2010-10-13 16:43:03.000 286 33341.51 285.02 2363.95 31.47 2010-10-13 16:43:04.000 286 33341.42 285.07 2363.98 31.47 2010-10-13 16:43:05.000 286 33341.44 285.04 2364.06 31.47 2010-10-13 16:43:06.000 286 33341.41 285.07 2363.95 31.47 2010-10-13 16:43:07.000 286 33341.35 285.08 2364.03 31.47 2010-10-13 16:43:08.000 286 33341.34 285.07 2363.98 31.47 2010-10-13 16:43:09.000 286 33341.28 285.06 2363.98 31.47 2010-10-13 16:43:10.000 286 33341.44 285.09 2364.00 31.47 2010-10-13 16:43:11.000 286 33341.33 285.07 2364.00 31.47 2010-10-13 16:43:12.000 286 33341.26 285.12 2364.00 31.47 2010-10-13 16:43:13.000 286 33341.31 285.15 2363.99 31.47 2010-10-13 16:43:14.000 286 33341.21 285.12 2364.00 31.47 2010-10-13 16:43:15.000 286 33341.29 285.09 2363.99 31.47 2010-10-13 16:43:16.000 286 33341.35 285.13 2364.06 31.47 2010-10-13 16:43:17.000 286 33341.28 285.17 2364.00 31.47 2010-10-13 16:43:18.000 286 33341.27 285.14 2364.07 31.47 2010-10-13 16:43:19.000 286 33341.29 285.11 2364.06 31.47 2010-10-13 16:43:20.000 286 33341.29 285.11 2364.06 31.47 2010-10-13 16:43:21.000 286 33341.22 285.13 2364.06 31.47 2010-10-13 16:43:22.000 286 33341.22 285.15 2364.02 31.47 2010-10-13 16:43:23.000 286 33341.20 285.18 2364.07 31.47 2010-10-13 16:43:24.000 286 33341.21 285.17 2364.06 31.47 2010-10-13 16:43:25.000 286 33341.19 285.10 2364.05 31.47 2010-10-13 16:43:26.000 286 33341.19 285.14 2364.08 31.47 2010-10-13 16:43:27.000 286 33341.20 285.15 2364.12 31.47 2010-10-13 16:43:28.000 286 33341.25 285.18 2364.16 31.47 2010-10-13 16:43:29.000 286 33341.22 285.18 2364.09 31.47 2010-10-13 16:43:30.000 286 33341.25 285.15 2364.09 31.47 2010-10-13 16:43:31.000 286 33341.28 285.18 2364.12 31.47 2010-10-13 16:43:32.000 286 33341.22 285.15 2364.09 31.47 2010-10-13 16:43:33.000 286 33341.27 285.15 2364.05 31.47 2010-10-13 16:43:34.000 286 33341.32 285.18 2364.08 31.47 2010-10-13 16:43:35.000 286 33341.28 285.16 2364.08 31.47 2010-10-13 16:43:36.000 286 33341.30 285.14 2364.11 31.47 2010-10-13 16:43:37.000 286 33341.29 285.12 2364.18 31.47 2010-10-13 16:43:38.000 286 33341.24 285.16 2364.05 31.47 2010-10-13 16:43:39.000 286 33341.25 285.19 2364.00 31.47 2010-10-13 16:43:40.000 286 33341.37 285.11 2364.11 31.47 2010-10-13 16:43:41.000 286 33341.44 285.17 2364.14 31.47 2010-10-13 16:43:42.000 286 33341.41 285.11 2364.13 31.47 2010-10-13 16:43:43.000 286 33341.32 285.06 2364.16 31.47 2010-10-13 16:43:44.000 286 33341.45 285.10 2364.09 31.47 2010-10-13 16:43:45.000 286 33341.38 285.02 2364.08 31.47 2010-10-13 16:43:46.000 286 33341.37 285.03 2364.12 31.47 2010-10-13 16:43:47.000 286 33341.51 285.05 2364.10 31.47 2010-10-13 16:43:48.000 286 33341.43 285.08 2364.15 31.47 2010-10-13 16:43:49.000 286 33341.44 285.05 2364.07 31.47 2010-10-13 16:43:50.000 286 33341.42 285.02 2364.07 31.47 2010-10-13 16:43:51.000 286 33341.40 285.02 2364.09 31.47 2010-10-13 16:43:52.000 286 33341.50 284.95 2364.14 31.47 2010-10-13 16:43:53.000 286 33341.50 285.01 2363.99 31.47 2010-10-13 16:43:54.000 286 33341.39 285.00 2364.08 31.47 2010-10-13 16:43:55.000 286 33341.52 285.00 2364.08 31.47 2010-10-13 16:43:56.000 286 33341.54 284.98 2364.00 31.47 2010-10-13 16:43:57.000 286 33341.46 284.95 2364.03 31.47 2010-10-13 16:43:58.000 286 33341.53 284.99 2364.06 31.47 2010-10-13 16:43:59.000 286 33341.39 285.00 2364.02 31.47 2010-10-13 16:44:00.000 286 33341.44 285.02 2364.05 31.47 2010-10-13 16:44:01.000 286 33341.44 284.97 2364.09 31.47 2010-10-13 16:44:02.000 286 33341.43 284.97 2364.05 31.47 2010-10-13 16:44:03.000 286 33341.44 284.95 2363.95 31.47 2010-10-13 16:44:04.000 286 33341.44 284.99 2364.03 31.47 2010-10-13 16:44:05.000 286 33341.40 285.01 2363.98 31.47 2010-10-13 16:44:06.000 286 33341.42 284.99 2363.99 31.47 2010-10-13 16:44:07.000 286 33341.47 284.99 2363.98 31.47 2010-10-13 16:44:08.000 286 33341.29 284.99 2363.90 31.47 2010-10-13 16:44:09.000 286 33341.35 284.94 2363.90 31.47 2010-10-13 16:44:10.000 286 33341.31 284.99 2363.96 31.47 2010-10-13 16:44:11.000 286 33341.26 285.01 2364.01 31.47 2010-10-13 16:44:12.000 286 33341.25 284.96 2364.00 31.47 2010-10-13 16:44:13.000 286 33341.29 285.02 2364.06 31.47 2010-10-13 16:44:14.000 286 33341.26 285.06 2363.99 31.47 2010-10-13 16:44:15.000 286 33341.24 285.04 2363.97 31.47 2010-10-13 16:44:16.000 286 33341.23 285.05 2364.02 31.47 2010-10-13 16:44:17.000 286 33341.17 285.05 2363.93 31.47 2010-10-13 16:44:18.000 286 33341.12 285.06 2363.99 31.47 2010-10-13 16:44:19.000 286 33341.08 285.09 2363.99 31.47 2010-10-13 16:44:20.000 286 33341.09 285.11 2364.00 31.47 2010-10-13 16:44:21.000 286 33341.11 285.11 2364.00 31.47 2010-10-13 16:44:22.000 286 33340.97 285.12 2364.06 31.47 2010-10-13 16:44:23.000 286 33341.10 285.11 2364.03 31.47 2010-10-13 16:44:24.000 286 33341.09 285.12 2363.99 31.47 2010-10-13 16:44:25.000 286 33340.90 285.13 2364.06 31.47 2010-10-13 16:44:26.000 286 33341.11 285.11 2364.03 31.47 2010-10-13 16:44:27.000 286 33341.04 285.09 2363.99 31.47 2010-10-13 16:44:28.000 286 33340.97 285.12 2364.08 31.47 2010-10-13 16:44:29.000 286 33341.10 285.13 2364.12 31.47 2010-10-13 16:44:30.000 286 33340.99 285.15 2364.04 31.47 2010-10-13 16:44:31.000 286 33340.89 285.12 2364.02 31.47 2010-10-13 16:44:32.000 286 33341.04 285.11 2364.14 31.47 2010-10-13 16:44:33.000 286 33340.96 285.10 2364.12 31.47 2010-10-13 16:44:34.000 286 33341.02 285.16 2364.08 31.47 2010-10-13 16:44:35.000 286 33340.85 285.13 2364.12 31.47 2010-10-13 16:44:36.000 286 33341.01 285.16 2364.09 31.47 2010-10-13 16:44:37.000 286 33340.94 285.09 2364.11 31.47 2010-10-13 16:44:38.000 286 33340.96 285.14 2364.05 31.47 2010-10-13 16:44:39.000 286 33340.99 285.13 2364.16 31.47 2010-10-13 16:44:40.000 286 33341.09 285.13 2364.22 31.47 2010-10-13 16:44:41.000 286 33341.06 285.15 2364.19 31.47 2010-10-13 16:44:42.000 286 33341.04 285.09 2364.20 31.47 2010-10-13 16:44:43.000 286 33341.09 285.12 2364.12 31.47 2010-10-13 16:44:44.000 286 33341.01 285.09 2364.14 31.47 2010-10-13 16:44:45.000 286 33341.10 285.09 2364.06 31.47 2010-10-13 16:44:46.000 286 33341.12 285.05 2364.18 31.47 2010-10-13 16:44:47.000 286 33341.10 285.06 2364.12 31.47 2010-10-13 16:44:48.000 286 33341.10 285.06 2364.18 31.47 2010-10-13 16:44:49.000 286 33341.12 285.05 2364.17 31.47 2010-10-13 16:44:50.000 286 33341.06 285.05 2364.12 31.47 2010-10-13 16:44:51.000 286 33341.10 285.01 2364.10 31.47 2010-10-13 16:44:52.000 286 33341.23 285.06 2364.14 31.47 2010-10-13 16:44:53.000 286 33341.24 285.02 2364.20 31.47 2010-10-13 16:44:54.000 286 33341.25 285.04 2364.11 31.47 2010-10-13 16:44:55.000 286 33341.19 284.98 2364.12 31.47 2010-10-13 16:44:56.000 286 33341.13 285.03 2364.11 31.47 2010-10-13 16:44:57.000 286 33341.19 285.03 2364.08 31.47 2010-10-13 16:44:58.000 286 33341.22 285.02 2364.08 31.47 2010-10-13 16:44:59.000 286 33341.13 284.99 2364.17 31.47 2010-10-13 16:45:00.000 286 33341.29 284.99 2364.14 31.47 2010-10-13 16:45:01.000 286 33341.16 284.95 2364.05 31.47 2010-10-13 16:45:02.000 286 33341.29 284.96 2364.06 31.47 2010-10-13 16:45:03.000 286 33341.19 284.97 2364.05 31.47 2010-10-13 16:45:04.000 286 33341.09 284.97 2364.15 31.47 2010-10-13 16:45:05.000 286 33341.18 284.98 2364.09 31.47 2010-10-13 16:45:06.000 286 33341.28 284.99 2364.11 31.47 2010-10-13 16:45:07.000 286 33341.12 284.93 2364.10 31.47 2010-10-13 16:45:08.000 286 33341.18 284.90 2364.08 31.47 2010-10-13 16:45:09.000 286 33341.06 284.92 2364.09 31.47 2010-10-13 16:45:10.000 286 33341.21 284.99 2364.06 31.47 2010-10-13 16:45:11.000 286 33341.19 285.00 2364.15 31.47 2010-10-13 16:45:12.000 286 33341.15 284.94 2364.09 31.47 2010-10-13 16:45:13.000 286 33341.26 284.90 2364.08 31.47 2010-10-13 16:45:14.000 286 33341.18 284.92 2364.05 31.47 2010-10-13 16:45:15.000 286 33341.19 284.93 2364.08 31.47 2010-10-13 16:45:16.000 286 33341.11 284.96 2364.09 31.47 2010-10-13 16:45:17.000 286 33341.23 284.90 2364.05 31.47 2010-10-13 16:45:18.000 286 33341.23 284.92 2364.07 31.47 2010-10-13 16:45:19.000 286 33341.16 284.93 2364.12 31.47 2010-10-13 16:45:20.000 286 33341.17 284.94 2364.03 31.47 2010-10-13 16:45:21.000 286 33341.10 284.94 2364.01 31.47 2010-10-13 16:45:22.000 286 33341.14 284.94 2364.09 31.47 2010-10-13 16:45:23.000 286 33341.17 284.95 2364.05 31.47 2010-10-13 16:45:24.000 286 33341.23 284.94 2364.08 31.47 2010-10-13 16:45:25.000 286 33341.24 284.90 2364.09 31.47 2010-10-13 16:45:26.000 286 33341.11 284.94 2364.14 31.47 2010-10-13 16:45:27.000 286 33341.15 284.92 2364.07 31.47 2010-10-13 16:45:28.000 286 33341.12 284.95 2364.11 31.47 2010-10-13 16:45:29.000 286 33341.15 285.00 2364.09 31.47 2010-10-13 16:45:30.000 286 33341.09 284.92 2364.12 31.47 2010-10-13 16:45:31.000 286 33341.13 284.99 2364.08 31.47 2010-10-13 16:45:32.000 286 33341.15 284.96 2363.97 31.47 2010-10-13 16:45:33.000 286 33341.02 284.95 2364.03 31.47 2010-10-13 16:45:34.000 286 33341.10 284.95 2364.04 31.47 2010-10-13 16:45:35.000 286 33341.01 284.94 2364.02 31.47 2010-10-13 16:45:36.000 286 33341.14 284.98 2364.06 31.47 2010-10-13 16:45:37.000 286 33341.00 285.00 2363.96 31.47 2010-10-13 16:45:38.000 286 33341.11 284.98 2364.04 31.47 2010-10-13 16:45:39.000 286 33341.08 284.96 2363.96 31.47 2010-10-13 16:45:40.000 286 33341.03 285.01 2364.07 31.47 2010-10-13 16:45:41.000 286 33341.10 284.96 2364.08 31.47 2010-10-13 16:45:42.000 286 33341.09 284.99 2364.06 31.47 2010-10-13 16:45:43.000 286 33341.08 284.99 2364.06 31.47 2010-10-13 16:45:44.000 286 33340.91 284.99 2364.03 31.47 2010-10-13 16:45:45.000 286 33341.02 284.96 2364.09 31.47 2010-10-13 16:45:46.000 286 33341.04 284.98 2364.10 31.47 2010-10-13 16:45:47.000 286 33340.97 285.00 2364.15 31.47 2010-10-13 16:45:48.000 286 33340.84 285.02 2364.06 31.47 2010-10-13 16:45:49.000 286 33340.99 284.95 2364.03 31.47 2010-10-13 16:45:50.000 286 33341.06 284.97 2364.15 31.47 2010-10-13 16:45:51.000 286 33340.94 284.94 2364.15 31.47 2010-10-13 16:45:52.000 286 33340.94 284.97 2364.10 31.47 2010-10-13 16:45:53.000 286 33340.92 285.00 2364.12 31.47 2010-10-13 16:45:54.000 286 33340.97 284.97 2364.09 31.47 2010-10-13 16:45:55.000 286 33340.89 285.00 2364.11 31.47 2010-10-13 16:45:56.000 286 33340.92 284.95 2364.03 31.47 2010-10-13 16:45:57.000 286 33340.94 284.91 2364.05 31.47 2010-10-13 16:45:58.000 286 33340.96 284.98 2364.18 31.47 2010-10-13 16:45:59.000 286 33340.95 285.00 2364.20 31.47 2010-10-13 16:46:00.000 286 33340.93 285.00 2364.09 31.47 2010-10-13 16:46:01.000 286 33341.00 285.00 2364.15 31.47 2010-10-13 16:46:02.000 286 33340.95 284.97 2364.09 31.47 2010-10-13 16:46:03.000 286 33340.97 284.95 2364.08 31.47 2010-10-13 16:46:04.000 286 33340.89 284.95 2364.12 31.47 2010-10-13 16:46:05.000 286 33340.90 284.95 2364.08 31.47 2010-10-13 16:46:06.000 286 33340.81 284.96 2364.15 31.47 2010-10-13 16:46:07.000 286 33341.00 284.95 2364.05 31.47 2010-10-13 16:46:08.000 286 33340.88 284.98 2364.09 31.47 2010-10-13 16:46:09.000 286 33340.88 284.94 2364.10 31.47 2010-10-13 16:46:10.000 286 33340.87 284.96 2364.09 31.47 2010-10-13 16:46:11.000 286 33340.84 284.96 2364.19 31.46 2010-10-13 16:46:12.000 286 33340.94 284.97 2364.16 31.47 2010-10-13 16:46:13.000 286 33340.90 284.95 2364.09 31.47 2010-10-13 16:46:14.000 286 33340.95 285.00 2364.14 31.47 2010-10-13 16:46:15.000 286 33341.00 284.97 2364.11 31.46 2010-10-13 16:46:16.000 286 33340.99 284.96 2364.12 31.47 2010-10-13 16:46:17.000 286 33340.97 284.96 2364.16 31.47 2010-10-13 16:46:18.000 286 33341.04 284.94 2364.15 31.46 2010-10-13 16:46:19.000 286 33340.93 284.94 2364.15 31.46 2010-10-13 16:46:20.000 286 33340.97 284.88 2364.09 31.47 2010-10-13 16:46:21.000 286 33340.92 284.86 2364.15 31.47 2010-10-13 16:46:22.000 286 33341.01 284.95 2364.06 31.46 2010-10-13 16:46:23.000 286 33340.88 284.94 2364.09 31.46 2010-10-13 16:46:24.000 286 33340.94 284.86 2364.13 31.47 2010-10-13 16:46:25.000 286 33340.89 284.92 2364.16 31.47 2010-10-13 16:46:26.000 286 33340.99 284.95 2364.06 31.46 2010-10-13 16:46:27.000 286 33340.87 284.98 2364.11 31.46 2010-10-13 16:46:28.000 286 33340.95 284.97 2364.05 31.46 2010-10-13 16:46:29.000 286 33340.96 284.98 2364.15 31.46 2010-10-13 16:46:30.000 286 33341.00 284.92 2364.09 31.46 2010-10-13 16:46:31.000 286 33340.87 284.95 2364.07 31.46 2010-10-13 16:46:32.000 286 33340.85 284.94 2364.08 31.46 2010-10-13 16:46:33.000 286 33340.96 284.90 2364.06 31.46 2010-10-13 16:46:34.000 286 33340.98 284.92 2364.14 31.46 2010-10-13 16:46:35.000 286 33340.94 284.87 2364.05 31.46 2010-10-13 16:46:36.000 286 33341.00 284.88 2364.07 31.46 2010-10-13 16:46:37.000 286 33340.89 284.88 2364.14 31.46 2010-10-13 16:46:38.000 286 33341.03 284.92 2364.06 31.46 2010-10-13 16:46:39.000 286 33340.96 284.90 2364.09 31.46 2010-10-13 16:46:40.000 286 33340.97 284.92 2364.15 31.46 2010-10-13 16:46:41.000 286 33340.97 284.90 2364.10 31.46 2010-10-13 16:46:42.000 286 33340.94 284.90 2364.06 31.46 2010-10-13 16:46:43.000 286 33340.89 284.88 2364.17 31.46 2010-10-13 16:46:44.000 286 33340.94 284.87 2364.07 31.46 2010-10-13 16:46:45.000 286 33340.88 284.85 2364.06 31.46 2010-10-13 16:46:46.000 286 33341.00 284.83 2364.14 31.46 2010-10-13 16:46:47.000 286 33340.91 284.87 2364.15 31.46 2010-10-13 16:46:48.000 286 33340.87 284.84 2364.14 31.46 2010-10-13 16:46:49.000 286 33340.99 284.83 2364.14 31.46 2010-10-13 16:46:50.000 286 33340.87 284.85 2364.08 31.46 2010-10-13 16:46:51.000 286 33340.82 284.82 2364.09 31.46 2010-10-13 16:46:52.000 286 33340.89 284.81 2364.14 31.46 2010-10-13 16:46:53.000 286 33340.85 284.82 2364.09 31.46 2010-10-13 16:46:54.000 286 33340.93 284.84 2364.08 31.46 2010-10-13 16:46:55.000 286 33340.84 284.83 2364.15 31.46 2010-10-13 16:46:56.000 286 33340.91 284.87 2364.12 31.46 2010-10-13 16:46:57.000 286 33340.79 284.84 2364.18 31.46 2010-10-13 16:46:58.000 286 33340.84 284.86 2364.06 31.46 2010-10-13 16:46:59.000 286 33340.85 284.87 2364.11 31.46 2010-10-13 16:47:00.000 286 33340.73 284.84 2364.05 31.46 2010-10-13 16:47:01.000 286 33340.82 284.84 2364.08 31.46 2010-10-13 16:47:02.000 286 33340.91 284.86 2364.10 31.46 2010-10-13 16:47:03.000 286 33340.71 284.87 2364.08 31.46 2010-10-13 16:47:04.000 286 33340.76 284.88 2364.20 31.46 2010-10-13 16:47:05.000 286 33340.78 284.86 2364.17 31.46 2010-10-13 16:47:06.000 286 33340.70 284.82 2364.22 31.46 2010-10-13 16:47:07.000 286 33340.69 284.85 2364.09 31.46 2010-10-13 16:47:08.000 286 33340.81 284.86 2364.21 31.46 2010-10-13 16:47:09.000 286 33340.75 284.85 2364.14 31.46 2010-10-13 16:47:10.000 286 33340.75 284.86 2364.23 31.46 2010-10-13 16:47:11.000 286 33340.69 284.90 2364.21 31.46 2010-10-13 16:47:12.000 286 33340.68 284.89 2364.25 31.46 2010-10-13 16:47:13.000 286 33340.76 284.88 2364.22 31.46 2010-10-13 16:47:14.000 286 33340.58 284.86 2364.21 31.46 2010-10-13 16:47:15.000 286 33340.64 284.91 2364.18 31.46 2010-10-13 16:47:16.000 286 33340.69 284.87 2364.20 31.46 2010-10-13 16:47:17.000 286 33340.74 284.87 2364.11 31.46 2010-10-13 16:47:18.000 286 33340.61 284.82 2364.17 31.46 2010-10-13 16:47:19.000 286 33340.64 284.84 2364.16 31.46 2010-10-13 16:47:20.000 286 33340.65 284.86 2364.23 31.46 2010-10-13 16:47:21.000 286 33340.60 284.84 2364.25 31.46 2010-10-13 16:47:22.000 286 33340.58 284.91 2364.16 31.46 2010-10-13 16:47:23.000 286 33340.69 284.88 2364.21 31.46 2010-10-13 16:47:24.000 286 33340.68 284.88 2364.17 31.46 2010-10-13 16:47:25.000 286 33340.63 284.87 2364.26 31.46 2010-10-13 16:47:26.000 286 33340.68 284.88 2364.18 31.46 2010-10-13 16:47:27.000 286 33340.67 284.89 2364.20 31.46 2010-10-13 16:47:28.000 286 33340.60 284.91 2364.25 31.46 2010-10-13 16:47:29.000 286 33340.68 284.88 2364.21 31.46 2010-10-13 16:47:30.000 286 33340.67 284.91 2364.24 31.46 2010-10-13 16:47:31.000 286 33340.64 284.82 2364.33 31.46 2010-10-13 16:47:32.000 286 33340.74 284.83 2364.28 31.46 2010-10-13 16:47:33.000 286 33340.61 284.81 2364.27 31.46 2010-10-13 16:47:34.000 286 33340.69 284.82 2364.23 31.46 2010-10-13 16:47:35.000 286 33340.72 284.78 2364.22 31.46 2010-10-13 16:47:36.000 286 33340.72 284.80 2364.24 31.46 2010-10-13 16:47:37.000 286 33340.66 284.81 2364.18 31.46 2010-10-13 16:47:38.000 286 33340.81 284.75 2364.31 31.46 2010-10-13 16:47:39.000 286 33340.71 284.79 2364.20 31.46 2010-10-13 16:47:40.000 286 33340.74 284.79 2364.26 31.46 2010-10-13 16:47:41.000 286 33340.76 284.82 2364.20 31.46 2010-10-13 16:47:42.000 286 33340.76 284.77 2364.20 31.46 2010-10-13 16:47:43.000 286 33340.78 284.77 2364.17 31.46 2010-10-13 16:47:44.000 286 33340.82 284.79 2364.10 31.46 2010-10-13 16:47:45.000 286 33340.80 284.76 2364.12 31.46 2010-10-13 16:47:46.000 286 33340.71 284.75 2364.21 31.46 2010-10-13 16:47:47.000 286 33340.74 284.76 2364.20 31.46 2010-10-13 16:47:48.000 286 33340.68 284.76 2364.18 31.46 2010-10-13 16:47:49.000 286 33340.70 284.77 2364.14 31.46 2010-10-13 16:47:50.000 286 33340.75 284.77 2364.20 31.46 2010-10-13 16:47:51.000 286 33340.68 284.74 2364.14 31.46 2010-10-13 16:47:52.000 286 33340.71 284.75 2364.17 31.46 2010-10-13 16:47:53.000 286 33340.76 284.74 2364.20 31.46 2010-10-13 16:47:54.000 286 33340.63 284.70 2364.15 31.46 2010-10-13 16:47:55.000 286 33340.71 284.76 2364.16 31.46 2010-10-13 16:47:56.000 286 33340.66 284.75 2364.18 31.46 2010-10-13 16:47:57.000 286 33340.60 284.75 2364.15 31.46 2010-10-13 16:47:58.000 286 33340.52 284.76 2364.16 31.46 2010-10-13 16:47:59.000 286 33340.66 284.77 2364.24 31.46 2010-10-13 16:48:00.000 286 33340.62 284.73 2364.22 31.46 2010-10-13 16:48:01.000 286 33340.75 284.77 2364.12 31.46 2010-10-13 16:48:02.000 286 33340.77 284.75 2364.24 31.46 2010-10-13 16:48:03.000 286 33340.74 284.74 2364.16 31.46 2010-10-13 16:48:04.000 286 33340.67 284.74 2364.12 31.46 2010-10-13 16:48:05.000 286 33340.78 284.76 2364.16 31.46 2010-10-13 16:48:06.000 286 33340.69 284.75 2364.06 31.46 2010-10-13 16:48:07.000 286 33340.72 284.75 2364.24 31.46 2010-10-13 16:48:08.000 286 33340.76 284.72 2364.18 31.46 2010-10-13 16:48:09.000 286 33340.68 284.75 2364.19 31.46 2010-10-13 16:48:10.000 286 33340.74 284.71 2364.21 31.46 2010-10-13 16:48:11.000 286 33340.74 284.75 2364.13 31.46 2010-10-13 16:48:12.000 286 33340.72 284.77 2364.21 31.46 2010-10-13 16:48:13.000 286 33340.73 284.75 2364.13 31.46 2010-10-13 16:48:14.000 286 33340.68 284.77 2364.14 31.46 2010-10-13 16:48:15.000 286 33340.73 284.74 2364.17 31.46 2010-10-13 16:48:16.000 286 33340.64 284.72 2364.22 31.46 2010-10-13 16:48:17.000 286 33340.66 284.69 2364.30 31.46 2010-10-13 16:48:18.000 286 33340.65 284.78 2364.16 31.46 2010-10-13 16:48:19.000 286 33340.66 284.72 2364.18 31.46 2010-10-13 16:48:20.000 286 33340.64 284.75 2364.22 31.46 2010-10-13 16:48:21.000 286 33340.70 284.73 2364.23 31.46 2010-10-13 16:48:22.000 286 33340.66 284.75 2364.26 31.46 2010-10-13 16:48:23.000 286 33340.69 284.77 2364.27 31.46 2010-10-13 16:48:24.000 286 33340.66 284.74 2364.30 31.46 2010-10-13 16:48:25.000 286 33340.63 284.75 2364.22 31.46 2010-10-13 16:48:26.000 286 33340.64 284.78 2364.19 31.46 2010-10-13 16:48:27.000 286 33340.69 284.78 2364.18 31.46 2010-10-13 16:48:28.000 286 33340.64 284.76 2364.23 31.46 2010-10-13 16:48:29.000 286 33340.69 284.77 2364.21 31.46 2010-10-13 16:48:30.000 286 33340.65 284.78 2364.27 31.46 2010-10-13 16:48:31.000 286 33340.70 284.77 2364.15 31.46 2010-10-13 16:48:32.000 286 33340.58 284.77 2364.17 31.46 2010-10-13 16:48:33.000 286 33340.59 284.70 2364.28 31.46 2010-10-13 16:48:34.000 286 33340.54 284.74 2364.26 31.46 2010-10-13 16:48:35.000 286 33340.63 284.74 2364.27 31.46 2010-10-13 16:48:36.000 286 33340.68 284.77 2364.31 31.46 2010-10-13 16:48:37.000 286 33340.67 284.74 2364.27 31.46 2010-10-13 16:48:38.000 286 33340.58 284.70 2364.21 31.46 2010-10-13 16:48:39.000 286 33340.61 284.66 2364.27 31.46 2010-10-13 16:48:40.000 286 33340.63 284.74 2364.22 31.46 2010-10-13 16:48:41.000 286 33340.60 284.76 2364.19 31.46 2010-10-13 16:48:42.000 286 33340.64 284.69 2364.15 31.46 2010-10-13 16:48:43.000 286 33340.59 284.69 2364.20 31.46 2010-10-13 16:48:44.000 286 33340.61 284.75 2364.20 31.46 2010-10-13 16:48:45.000 286 33340.68 284.72 2364.24 31.46 2010-10-13 16:48:46.000 286 33340.68 284.74 2364.22 31.46 2010-10-13 16:48:47.000 286 33340.71 284.74 2364.17 31.46 2010-10-13 16:48:48.000 286 33340.63 284.69 2364.22 31.46 2010-10-13 16:48:49.000 286 33340.75 284.72 2364.14 31.46 2010-10-13 16:48:50.000 286 33340.68 284.70 2364.26 31.46 2010-10-13 16:48:51.000 286 33340.62 284.69 2364.12 31.46 2010-10-13 16:48:52.000 286 33340.57 284.69 2364.28 31.46 2010-10-13 16:48:53.000 286 33340.72 284.70 2364.21 31.46 2010-10-13 16:48:54.000 286 33340.68 284.70 2364.14 31.46 2010-10-13 16:48:55.000 286 33340.70 284.68 2364.26 31.46 2010-10-13 16:48:56.000 286 33340.74 284.66 2364.20 31.46 2010-10-13 16:48:57.000 286 33340.67 284.68 2364.20 31.46 2010-10-13 16:48:58.000 286 33340.74 284.63 2364.24 31.46 2010-10-13 16:48:59.000 286 33340.76 284.66 2364.22 31.46 2010-10-13 16:49:00.000 286 33340.64 284.68 2364.26 31.46 2010-10-13 16:49:01.000 286 33340.74 284.69 2364.20 31.46 2010-10-13 16:49:02.000 286 33340.74 284.71 2364.28 31.46 2010-10-13 16:49:03.000 286 33340.71 284.65 2364.30 31.46 2010-10-13 16:49:04.000 286 33340.84 284.59 2364.20 31.46 2010-10-13 16:49:05.000 286 33340.77 284.61 2364.16 31.46 2010-10-13 16:49:06.000 286 33340.78 284.59 2364.21 31.46 2010-10-13 16:49:07.000 286 33340.63 284.60 2364.20 31.46 2010-10-13 16:49:08.000 286 33340.69 284.61 2364.24 31.46 2010-10-13 16:49:09.000 286 33340.67 284.62 2364.21 31.46 2010-10-13 16:49:10.000 286 33340.72 284.60 2364.18 31.46 2010-10-13 16:49:11.000 286 33340.79 284.61 2364.22 31.46 2010-10-13 16:49:12.000 286 33340.69 284.61 2364.23 31.46 2010-10-13 16:49:13.000 286 33340.80 284.58 2364.22 31.46 2010-10-13 16:49:14.000 286 33340.82 284.61 2364.21 31.46 2010-10-13 16:49:15.000 286 33340.69 284.59 2364.19 31.46 2010-10-13 16:49:16.000 286 33340.69 284.53 2364.24 31.46 2010-10-13 16:49:17.000 286 33340.73 284.56 2364.31 31.46 2010-10-13 16:49:18.000 286 33340.69 284.58 2364.19 31.46 2010-10-13 16:49:19.000 286 33340.66 284.58 2364.29 31.46 2010-10-13 16:49:20.000 286 33340.78 284.62 2364.24 31.46 2010-10-13 16:49:21.000 286 33340.63 284.59 2364.26 31.46 2010-10-13 16:49:22.000 286 33340.71 284.59 2364.17 31.46 2010-10-13 16:49:23.000 286 33340.61 284.63 2364.10 31.46 2010-10-13 16:49:24.000 286 33340.63 284.63 2364.16 31.46 2010-10-13 16:49:25.000 286 33340.61 284.61 2364.27 31.46 2010-10-13 16:49:26.000 286 33340.69 284.62 2364.20 31.46 2010-10-13 16:49:27.000 286 33340.61 284.58 2364.23 31.46 2010-10-13 16:49:28.000 286 33340.60 284.59 2364.14 31.46 2010-10-13 16:49:29.000 286 33340.61 284.61 2364.17 31.46 2010-10-13 16:49:30.000 286 33340.61 284.61 2364.20 31.46 2010-10-13 16:49:31.000 286 33340.54 284.61 2364.19 31.46 2010-10-13 16:49:32.000 286 33340.66 284.61 2364.24 31.46 2010-10-13 16:49:33.000 286 33340.60 284.60 2364.23 31.46 2010-10-13 16:49:34.000 286 33340.69 284.63 2364.17 31.46 2010-10-13 16:49:35.000 286 33340.58 284.64 2364.27 31.46 2010-10-13 16:49:36.000 286 33340.54 284.66 2364.22 31.46 2010-10-13 16:49:37.000 286 33340.61 284.63 2364.20 31.46 2010-10-13 16:49:38.000 286 33340.57 284.63 2364.23 31.46 2010-10-13 16:49:39.000 286 33340.56 284.64 2364.26 31.46 2010-10-13 16:49:40.000 286 33340.58 284.69 2364.22 31.46 2010-10-13 16:49:41.000 286 33340.62 284.66 2364.20 31.46 2010-10-13 16:49:42.000 286 33340.66 284.63 2364.18 31.46 2010-10-13 16:49:43.000 286 33340.61 284.58 2364.25 31.46 2010-10-13 16:49:44.000 286 33340.62 284.64 2364.19 31.46 2010-10-13 16:49:45.000 286 33340.65 284.60 2364.18 31.46 2010-10-13 16:49:46.000 286 33340.69 284.65 2364.24 31.46 2010-10-13 16:49:47.000 286 33340.64 284.62 2364.21 31.46 2010-10-13 16:49:48.000 286 33340.60 284.63 2364.21 31.46 2010-10-13 16:49:49.000 286 33340.61 284.62 2364.23 31.46 2010-10-13 16:49:50.000 286 33340.60 284.66 2364.28 31.46 2010-10-13 16:49:51.000 286 33340.56 284.61 2364.25 31.46 2010-10-13 16:49:52.000 286 33340.58 284.58 2364.24 31.46 2010-10-13 16:49:53.000 286 33340.59 284.57 2364.26 31.46 2010-10-13 16:49:54.000 286 33340.49 284.60 2364.27 31.46 2010-10-13 16:49:55.000 286 33340.59 284.61 2364.22 31.46 2010-10-13 16:49:56.000 286 33340.56 284.57 2364.22 31.46 2010-10-13 16:49:57.000 286 33340.60 284.61 2364.20 31.46 2010-10-13 16:49:58.000 286 33340.59 284.65 2364.28 31.46 2010-10-13 16:49:59.000 286 33340.59 284.59 2364.25 31.46 2010-10-13 16:50:00.000 286 33340.52 284.57 2364.21 31.46 2010-10-13 16:50:01.000 286 33340.60 284.62 2364.26 31.46 2010-10-13 16:50:02.000 286 33340.59 284.63 2364.33 31.46 2010-10-13 16:50:03.000 286 33340.56 284.63 2364.27 31.46 2010-10-13 16:50:04.000 286 33340.56 284.63 2364.22 31.46 2010-10-13 16:50:05.000 286 33340.53 284.60 2364.32 31.46 2010-10-13 16:50:06.000 286 33340.57 284.51 2364.26 31.46 2010-10-13 16:50:07.000 286 33340.56 284.60 2364.25 31.46 2010-10-13 16:50:08.000 286 33340.57 284.59 2364.35 31.46 2010-10-13 16:50:09.000 286 33340.47 284.59 2364.30 31.46 2010-10-13 16:50:10.000 286 33340.47 284.60 2364.27 31.46 2010-10-13 16:50:11.000 286 33340.45 284.55 2364.24 31.46 2010-10-13 16:50:12.000 286 33340.48 284.58 2364.20 31.46 2010-10-13 16:50:13.000 286 33340.43 284.59 2364.26 31.46 2010-10-13 16:50:14.000 286 33340.59 284.57 2364.33 31.46 2010-10-13 16:50:15.000 286 33340.43 284.59 2364.32 31.46 2010-10-13 16:50:16.000 286 33340.45 284.62 2364.33 31.46 2010-10-13 16:50:17.000 286 33340.47 284.59 2364.26 31.46 2010-10-13 16:50:18.000 286 33340.47 284.61 2364.32 31.46 2010-10-13 16:50:19.000 286 33340.48 284.60 2364.30 31.46 2010-10-13 16:50:20.000 286 33340.34 284.62 2364.28 31.46 2010-10-13 16:50:21.000 286 33340.29 284.60 2364.29 31.46 2010-10-13 16:50:22.000 286 33340.38 284.60 2364.32 31.46 2010-10-13 16:50:23.000 286 33340.37 284.61 2364.24 31.46 2010-10-13 16:50:24.000 286 33340.38 284.65 2364.20 31.46 2010-10-13 16:50:25.000 286 33340.25 284.59 2364.34 31.46 2010-10-13 16:50:26.000 286 33340.38 284.62 2364.37 31.46 2010-10-13 16:50:27.000 286 33340.43 284.58 2364.28 31.46 2010-10-13 16:50:28.000 286 33340.32 284.59 2364.30 31.46 2010-10-13 16:50:29.000 286 33340.38 284.61 2364.30 31.46 2010-10-13 16:50:30.000 286 33340.41 284.54 2364.24 31.46 2010-10-13 16:50:31.000 286 33340.43 284.61 2364.34 31.46 2010-10-13 16:50:32.000 286 33340.38 284.63 2364.22 31.46 2010-10-13 16:50:33.000 286 33340.37 284.61 2364.26 31.46 2010-10-13 16:50:34.000 286 33340.42 284.56 2364.27 31.46 2010-10-13 16:50:35.000 286 33340.31 284.62 2364.32 31.46 2010-10-13 16:50:36.000 286 33340.36 284.61 2364.33 31.46 2010-10-13 16:50:37.000 286 33340.43 284.61 2364.27 31.46 2010-10-13 16:50:38.000 286 33340.38 284.61 2364.36 31.46 2010-10-13 16:50:39.000 286 33340.40 284.62 2364.25 31.46 2010-10-13 16:50:40.000 286 33340.40 284.65 2364.28 31.46 2010-10-13 16:50:41.000 286 33340.43 284.63 2364.31 31.46 2010-10-13 16:50:42.000 286 33340.41 284.63 2364.30 31.46 2010-10-13 16:50:43.000 286 33340.44 284.60 2364.34 31.46 2010-10-13 16:50:44.000 286 33340.43 284.60 2364.36 31.46 2010-10-13 16:50:45.000 286 33340.45 284.61 2364.31 31.46 2010-10-13 16:50:46.000 286 33340.42 284.61 2364.39 31.46 2010-10-13 16:50:47.000 286 33340.49 284.56 2364.28 31.46 2010-10-13 16:50:48.000 286 33340.44 284.61 2364.30 31.46 2010-10-13 16:50:49.000 286 33340.38 284.57 2364.26 31.46 2010-10-13 16:50:50.000 286 33340.34 284.60 2364.31 31.46 2010-10-13 16:50:51.000 286 33340.31 284.57 2364.31 31.46 2010-10-13 16:50:52.000 286 33340.30 284.52 2364.31 31.46 2010-10-13 16:50:53.000 286 33340.37 284.57 2364.45 31.46 2010-10-13 16:50:54.000 286 33340.47 284.56 2364.30 31.46 2010-10-13 16:50:55.000 286 33340.44 284.56 2364.26 31.46 2010-10-13 16:50:56.000 286 33340.36 284.58 2364.30 31.46 2010-10-13 16:50:57.000 286 33340.36 284.57 2364.24 31.46 2010-10-13 16:50:58.000 286 33340.38 284.61 2364.33 31.46 2010-10-13 16:50:59.000 286 33340.33 284.58 2364.24 31.46 2010-10-13 16:51:00.000 286 33340.32 284.58 2364.31 31.46 2010-10-13 16:51:01.000 286 33340.22 284.59 2364.34 31.46 2010-10-13 16:51:02.000 286 33340.44 284.57 2364.30 31.46 2010-10-13 16:51:03.000 286 33340.31 284.57 2364.33 31.46 2010-10-13 16:51:04.000 286 33340.29 284.59 2364.40 31.46 2010-10-13 16:51:05.000 286 33340.27 284.61 2364.32 31.46 2010-10-13 16:51:06.000 286 33340.32 284.57 2364.37 31.46 2010-10-13 16:51:07.000 286 33340.33 284.56 2364.28 31.46 2010-10-13 16:51:08.000 286 33340.14 284.63 2364.27 31.46 2010-10-13 16:51:09.000 286 33340.14 284.64 2364.33 31.46 2010-10-13 16:51:10.000 286 33340.23 284.60 2364.41 31.46 2010-10-13 16:51:11.000 286 33340.20 284.59 2364.34 31.46 2010-10-13 16:51:12.000 286 33340.15 284.54 2364.37 31.46 2010-10-13 16:51:13.000 286 33340.22 284.60 2364.39 31.46 2010-10-13 16:51:14.000 286 33340.22 284.60 2364.34 31.46 2010-10-13 16:51:15.000 286 33340.14 284.57 2364.36 31.46 2010-10-13 16:51:16.000 286 33340.17 284.66 2364.41 31.46 2010-10-13 16:51:17.000 286 33340.22 284.66 2364.39 31.46 2010-10-13 16:51:18.000 286 33340.20 284.69 2364.31 31.46 2010-10-13 16:51:19.000 286 33340.26 284.62 2364.44 31.46 2010-10-13 16:51:20.000 286 33340.16 284.68 2364.37 31.46 2010-10-13 16:51:21.000 286 33340.19 284.63 2364.39 31.46 2010-10-13 16:51:22.000 286 33340.28 284.58 2364.43 31.46 2010-10-13 16:51:23.000 286 33340.21 284.63 2364.36 31.46 2010-10-13 16:51:24.000 286 33340.22 284.66 2364.43 31.46 2010-10-13 16:51:25.000 286 33340.17 284.63 2364.34 31.46 2010-10-13 16:51:26.000 286 33340.17 284.66 2364.41 31.46 2010-10-13 16:51:27.000 286 33340.22 284.60 2364.40 31.46 2010-10-13 16:51:28.000 286 33340.23 284.65 2364.48 31.46 2010-10-13 16:51:29.000 286 33340.26 284.63 2364.49 31.46 2010-10-13 16:51:30.000 286 33340.14 284.65 2364.45 31.46 2010-10-13 16:51:31.000 286 33340.28 284.61 2364.43 31.46 2010-10-13 16:51:32.000 286 33340.23 284.64 2364.49 31.46 2010-10-13 16:51:33.000 286 33340.19 284.59 2364.42 31.46 2010-10-13 16:51:34.000 286 33340.23 284.62 2364.46 31.46 2010-10-13 16:51:35.000 286 33340.23 284.62 2364.41 31.46 2010-10-13 16:51:36.000 286 33340.20 284.59 2364.38 31.46 2010-10-13 16:51:37.000 286 33340.24 284.60 2364.40 31.46 2010-10-13 16:51:38.000 286 33340.26 284.66 2364.45 31.46 2010-10-13 16:51:39.000 286 33340.30 284.63 2364.41 31.46 2010-10-13 16:51:40.000 286 33340.25 284.61 2364.51 31.46 2010-10-13 16:51:41.000 286 33340.25 284.61 2364.53 31.46 2010-10-13 16:51:42.000 286 33340.33 284.63 2364.46 31.46 2010-10-13 16:51:43.000 286 33340.27 284.57 2364.52 31.46 2010-10-13 16:51:44.000 286 33340.26 284.57 2364.50 31.46 2010-10-13 16:51:45.000 286 33340.26 284.60 2364.45 31.46 2010-10-13 16:51:46.000 286 33340.32 284.59 2364.45 31.46 2010-10-13 16:51:47.000 286 33340.27 284.58 2364.45 31.46 2010-10-13 16:51:48.000 286 33340.22 284.59 2364.35 31.46 2010-10-13 16:51:49.000 286 33340.35 284.58 2364.39 31.46 2010-10-13 16:51:50.000 286 33340.26 284.60 2364.52 31.46 2010-10-13 16:51:51.000 286 33340.24 284.54 2364.43 31.46 2010-10-13 16:51:52.000 286 33340.24 284.56 2364.47 31.46 2010-10-13 16:51:53.000 286 33340.31 284.56 2364.45 31.46 2010-10-13 16:51:54.000 286 33340.30 284.62 2364.39 31.46 2010-10-13 16:51:55.000 286 33340.13 284.56 2364.44 31.46 2010-10-13 16:51:56.000 286 33340.28 284.54 2364.41 31.46 2010-10-13 16:51:57.000 286 33340.17 284.58 2364.41 31.46 2010-10-13 16:51:58.000 286 33340.22 284.56 2364.52 31.46 2010-10-13 16:51:59.000 286 33340.12 284.56 2364.39 31.46 2010-10-13 16:52:00.000 286 33340.02 284.57 2364.37 31.46 2010-10-13 16:52:01.000 286 33340.26 284.55 2364.43 31.46 2010-10-13 16:52:02.000 286 33340.12 284.55 2364.43 31.46 2010-10-13 16:52:03.000 286 33340.07 284.59 2364.36 31.46 2010-10-13 16:52:04.000 286 33340.13 284.63 2364.42 31.46 2010-10-13 16:52:05.000 286 33340.10 284.64 2364.42 31.46 2010-10-13 16:52:06.000 286 33340.00 284.63 2364.45 31.46 2010-10-13 16:52:07.000 286 33339.98 284.63 2364.49 31.46 2010-10-13 16:52:08.000 286 33340.03 284.65 2364.45 31.46 2010-10-13 16:52:09.000 286 33339.98 284.68 2364.39 31.46 2010-10-13 16:52:10.000 286 33339.98 284.69 2364.54 31.46 2010-10-13 16:52:11.000 286 33339.98 284.69 2364.48 31.46 2010-10-13 16:52:12.000 286 33339.98 284.64 2364.45 31.46 2010-10-13 16:52:13.000 286 33340.00 284.66 2364.51 31.46 2010-10-13 16:52:14.000 286 33340.00 284.63 2364.52 31.46 2010-10-13 16:52:15.000 286 33339.90 284.65 2364.53 31.46 2010-10-13 16:52:16.000 286 33340.00 284.65 2364.51 31.46 2010-10-13 16:52:17.000 286 33339.96 284.64 2364.45 31.46 2010-10-13 16:52:18.000 286 33339.91 284.67 2364.59 31.46 2010-10-13 16:52:19.000 286 33339.89 284.68 2364.52 31.46 2010-10-13 16:52:20.000 286 33340.02 284.64 2364.55 31.46 2010-10-13 16:52:21.000 286 33339.86 284.66 2364.53 31.46 2010-10-13 16:52:22.000 286 33339.94 284.69 2364.55 31.46 2010-10-13 16:52:23.000 286 33340.00 284.71 2364.48 31.46 2010-10-13 16:52:24.000 286 33339.88 284.66 2364.58 31.46 2010-10-13 16:52:25.000 286 33339.96 284.68 2364.64 31.46 2010-10-13 16:52:26.000 286 33339.94 284.66 2364.55 31.46 2010-10-13 16:52:27.000 286 33339.98 284.66 2364.61 31.46 2010-10-13 16:52:28.000 286 33339.98 284.61 2364.63 31.46 2010-10-13 16:52:29.000 286 33339.97 284.69 2364.61 31.46 2010-10-13 16:52:30.000 286 33339.97 284.62 2364.52 31.46 2010-10-13 16:52:31.000 286 33340.00 284.66 2364.55 31.46 2010-10-13 16:52:32.000 286 33340.01 284.62 2364.59 31.46 2010-10-13 16:52:33.000 286 33340.03 284.63 2364.59 31.46 2010-10-13 16:52:34.000 286 33339.92 284.63 2364.61 31.46 2010-10-13 16:52:35.000 286 33339.99 284.62 2364.52 31.46 2010-10-13 16:52:36.000 286 33339.95 284.61 2364.56 31.46 2010-10-13 16:52:37.000 286 33339.88 284.63 2364.64 31.46 2010-10-13 16:52:38.000 286 33339.92 284.58 2364.54 31.46 2010-10-13 16:52:39.000 286 33339.88 284.58 2364.58 31.46 2010-10-13 16:52:40.000 286 33340.04 284.61 2364.53 31.46 2010-10-13 16:52:41.000 286 33340.03 284.60 2364.66 31.46 2010-10-13 16:52:42.000 286 33339.94 284.58 2364.58 31.46 2010-10-13 16:52:43.000 286 33340.06 284.57 2364.57 31.46 2010-10-13 16:52:44.000 286 33339.87 284.59 2364.59 31.46 2010-10-13 16:52:45.000 286 33339.97 284.57 2364.56 31.46 2010-10-13 16:52:46.000 286 33339.97 284.61 2364.59 31.46 2010-10-13 16:52:47.000 286 33339.99 284.57 2364.64 31.46 2010-10-13 16:52:48.000 286 33339.91 284.63 2364.47 31.46 2010-10-13 16:52:49.000 286 33339.97 284.64 2364.54 31.46 2010-10-13 16:52:50.000 286 33339.95 284.64 2364.59 31.46 2010-10-13 16:52:51.000 286 33339.94 284.62 2364.56 31.46 2010-10-13 16:52:52.000 286 33339.92 284.64 2364.67 31.46 2010-10-13 16:52:53.000 286 33339.98 284.60 2364.62 31.46 2010-10-13 16:52:54.000 286 33340.00 284.59 2364.61 31.46 2010-10-13 16:52:55.000 286 33339.98 284.61 2364.57 31.46 2010-10-13 16:52:56.000 286 33339.94 284.61 2364.53 31.46 2010-10-13 16:52:57.000 286 33339.98 284.57 2364.49 31.46 2010-10-13 16:52:58.000 286 33339.98 284.63 2364.56 31.46 2010-10-13 16:52:59.000 286 33340.00 284.66 2364.59 31.46 2010-10-13 16:53:00.000 286 33339.83 284.64 2364.58 31.46 2010-10-13 16:53:01.000 286 33340.11 284.60 2364.63 31.46 2010-10-13 16:53:02.000 286 33340.00 284.61 2364.59 31.46 2010-10-13 16:53:03.000 286 33340.00 284.62 2364.59 31.46 2010-10-13 16:53:04.000 286 33340.03 284.55 2364.56 31.46 2010-10-13 16:53:05.000 286 33340.04 284.61 2364.59 31.46 2010-10-13 16:53:06.000 286 33339.96 284.64 2364.54 31.46 2010-10-13 16:53:07.000 286 33339.98 284.58 2364.59 31.46 2010-10-13 16:53:08.000 286 33340.01 284.60 2364.54 31.46 2010-10-13 16:53:09.000 286 33339.96 284.61 2364.64 31.46 2010-10-13 16:53:10.000 286 33340.04 284.69 2364.59 31.46 2010-10-13 16:53:11.000 286 33339.97 284.62 2364.51 31.46 2010-10-13 16:53:12.000 286 33339.97 284.61 2364.59 31.46 2010-10-13 16:53:13.000 286 33339.88 284.61 2364.67 31.46 2010-10-13 16:53:14.000 286 33340.00 284.61 2364.59 31.46 2010-10-13 16:53:15.000 286 33339.95 284.61 2364.58 31.46 2010-10-13 16:53:16.000 286 33339.97 284.56 2364.53 31.46 2010-10-13 16:53:17.000 286 33340.03 284.53 2364.62 31.46 2010-10-13 16:53:18.000 286 33340.03 284.58 2364.60 31.46 2010-10-13 16:53:19.000 286 33339.88 284.58 2364.57 31.46 2010-10-13 16:53:20.000 286 33339.90 284.62 2364.53 31.46 2010-10-13 16:53:21.000 286 33339.92 284.59 2364.49 31.46 2010-10-13 16:53:22.000 286 33339.90 284.59 2364.48 31.46 2010-10-13 16:53:23.000 286 33339.98 284.59 2364.55 31.46 2010-10-13 16:53:24.000 286 33339.90 284.61 2364.54 31.46 2010-10-13 16:53:25.000 286 33339.88 284.61 2364.52 31.46 2010-10-13 16:53:26.000 286 33339.95 284.60 2364.56 31.46 2010-10-13 16:53:27.000 286 33339.85 284.57 2364.53 31.46 2010-10-13 16:53:28.000 286 33339.89 284.60 2364.60 31.46 2010-10-13 16:53:29.000 286 33339.95 284.55 2364.57 31.46 2010-10-13 16:53:30.000 286 33339.85 284.59 2364.56 31.46 2010-10-13 16:53:31.000 286 33339.92 284.53 2364.58 31.46 2010-10-13 16:53:32.000 286 33340.00 284.57 2364.57 31.46 2010-10-13 16:53:33.000 286 33339.94 284.60 2364.67 31.46 2010-10-13 16:53:34.000 286 33339.92 284.55 2364.61 31.46 2010-10-13 16:53:35.000 286 33339.89 284.58 2364.59 31.46 2010-10-13 16:53:36.000 286 33339.86 284.57 2364.61 31.46 2010-10-13 16:53:37.000 286 33339.82 284.63 2364.62 31.46 2010-10-13 16:53:38.000 286 33339.98 284.60 2364.50 31.46 2010-10-13 16:53:39.000 286 33339.89 284.57 2364.52 31.46 2010-10-13 16:53:40.000 286 33339.98 284.57 2364.59 31.46 2010-10-13 16:53:41.000 286 33339.88 284.59 2364.59 31.46 2010-10-13 16:53:42.000 286 33339.91 284.62 2364.62 31.46 2010-10-13 16:53:43.000 286 33339.94 284.61 2364.69 31.46 2010-10-13 16:53:44.000 286 33340.02 284.57 2364.57 31.46 2010-10-13 16:53:45.000 286 33339.91 284.58 2364.65 31.46 2010-10-13 16:53:46.000 286 33339.83 284.59 2364.70 31.46 2010-10-13 16:53:47.000 286 33339.88 284.58 2364.62 31.46 2010-10-13 16:53:48.000 286 33339.86 284.58 2364.65 31.46 2010-10-13 16:53:49.000 286 33339.82 284.59 2364.58 31.46 2010-10-13 16:53:50.000 286 33339.82 284.63 2364.58 31.46 2010-10-13 16:53:51.000 286 33339.80 284.60 2364.63 31.46 2010-10-13 16:53:52.000 286 33339.84 284.62 2364.62 31.46 2010-10-13 16:53:53.000 286 33339.83 284.56 2364.67 31.46 2010-10-13 16:53:54.000 286 33339.87 284.63 2364.53 31.46 2010-10-13 16:53:55.000 286 33339.69 284.59 2364.62 31.46 2010-10-13 16:53:56.000 286 33339.90 284.61 2364.59 31.46 2010-10-13 16:53:57.000 286 33339.82 284.61 2364.67 31.46 2010-10-13 16:53:58.000 286 33339.74 284.61 2364.64 31.46 2010-10-13 16:53:59.000 286 33339.84 284.61 2364.52 31.46 2010-10-13 16:54:00.000 286 33339.75 284.59 2364.68 31.46 2010-10-13 16:54:01.000 286 33339.75 284.63 2364.67 31.46 2010-10-13 16:54:02.000 286 33339.84 284.59 2364.69 31.46 2010-10-13 16:54:03.000 286 33339.78 284.61 2364.64 31.46 2010-10-13 16:54:04.000 286 33339.80 284.62 2364.70 31.46 2010-10-13 16:54:05.000 286 33339.81 284.60 2364.68 31.46 2010-10-13 16:54:06.000 286 33339.78 284.59 2364.66 31.46 2010-10-13 16:54:07.000 286 33339.74 284.57 2364.67 31.46 2010-10-13 16:54:08.000 286 33339.80 284.56 2364.59 31.46 2010-10-13 16:54:09.000 286 33339.68 284.57 2364.56 31.46 2010-10-13 16:54:10.000 286 33339.78 284.58 2364.63 31.46 2010-10-13 16:54:11.000 286 33339.81 284.55 2364.57 31.46 2010-10-13 16:54:12.000 286 33339.76 284.59 2364.70 31.46 2010-10-13 16:54:13.000 286 33339.88 284.55 2364.69 31.46 2010-10-13 16:54:14.000 286 33339.70 284.55 2364.67 31.46 2010-10-13 16:54:15.000 286 33339.73 284.52 2364.68 31.46 2010-10-13 16:54:16.000 286 33339.75 284.52 2364.65 31.46 2010-10-13 16:54:17.000 286 33339.78 284.60 2364.66 31.46 2010-10-13 16:54:18.000 286 33339.83 284.59 2364.65 31.46 2010-10-13 16:54:19.000 286 33339.74 284.57 2364.58 31.46 2010-10-13 16:54:20.000 286 33339.76 284.57 2364.68 31.46 2010-10-13 16:54:21.000 286 33339.73 284.59 2364.61 31.46 2010-10-13 16:54:22.000 286 33339.67 284.58 2364.68 31.46 2010-10-13 16:54:23.000 286 33339.75 284.56 2364.64 31.46 2010-10-13 16:54:24.000 286 33339.66 284.57 2364.65 31.46 2010-10-13 16:54:25.000 286 33339.79 284.54 2364.71 31.46 2010-10-13 16:54:26.000 286 33339.67 284.50 2364.67 31.46 2010-10-13 16:54:27.000 286 33339.73 284.52 2364.62 31.46 2010-10-13 16:54:28.000 286 33339.67 284.55 2364.65 31.46 2010-10-13 16:54:29.000 286 33339.67 284.56 2364.64 31.46 2010-10-13 16:54:30.000 286 33339.64 284.54 2364.71 31.46 2010-10-13 16:54:31.000 286 33339.64 284.56 2364.71 31.46 2010-10-13 16:54:32.000 286 33339.73 284.56 2364.74 31.46 2010-10-13 16:54:33.000 286 33339.67 284.57 2364.67 31.46 2010-10-13 16:54:34.000 286 33339.74 284.55 2364.67 31.46 2010-10-13 16:54:35.000 286 33339.60 284.58 2364.72 31.46 2010-10-13 16:54:36.000 286 33339.67 284.55 2364.68 31.46 2010-10-13 16:54:37.000 286 33339.60 284.55 2364.72 31.46 2010-10-13 16:54:38.000 286 33339.64 284.57 2364.71 31.46 2010-10-13 16:54:39.000 286 33339.63 284.60 2364.80 31.46 2010-10-13 16:54:40.000 286 33339.67 284.54 2364.81 31.46 2010-10-13 16:54:41.000 286 33339.60 284.57 2364.78 31.46 2010-10-13 16:54:42.000 286 33339.63 284.63 2364.72 31.46 2010-10-13 16:54:43.000 286 33339.51 284.58 2364.81 31.46 2010-10-13 16:54:44.000 286 33339.54 284.56 2364.76 31.46 2010-10-13 16:54:45.000 286 33339.64 284.62 2364.73 31.46 2010-10-13 16:54:46.000 286 33339.51 284.62 2364.75 31.46 2010-10-13 16:54:47.000 286 33339.54 284.65 2364.65 31.46 2010-10-13 16:54:48.000 286 33339.57 284.60 2364.68 31.46 2010-10-13 16:54:49.000 286 33339.58 284.60 2364.82 31.46 2010-10-13 16:54:50.000 286 33339.64 284.57 2364.78 31.46 2010-10-13 16:54:51.000 286 33339.58 284.64 2364.78 31.46 2010-10-13 16:54:52.000 286 33339.63 284.64 2364.77 31.46 2010-10-13 16:54:53.000 286 33339.59 284.64 2364.77 31.46 2010-10-13 16:54:54.000 286 33339.61 284.64 2364.77 31.46 2010-10-13 16:54:55.000 286 33339.57 284.59 2364.88 31.46 2010-10-13 16:54:56.000 286 33339.62 284.63 2364.80 31.46 2010-10-13 16:54:57.000 286 33339.62 284.56 2364.89 31.46 2010-10-13 16:54:58.000 286 33339.66 284.59 2364.84 31.46 2010-10-13 16:54:59.000 286 33339.58 284.61 2364.77 31.46 2010-10-13 16:55:00.000 286 33339.59 284.59 2364.78 31.46 2010-10-13 16:55:01.000 286 33339.68 284.59 2364.76 31.46 2010-10-13 16:55:02.000 286 33339.63 284.52 2364.85 31.46 2010-10-13 16:55:03.000 286 33339.58 284.57 2364.78 31.46 2010-10-13 16:55:04.000 286 33339.54 284.55 2364.77 31.46 2010-10-13 16:55:05.000 286 33339.60 284.56 2364.75 31.46 2010-10-13 16:55:06.000 286 33339.62 284.58 2364.77 31.46 2010-10-13 16:55:07.000 286 33339.60 284.59 2364.76 31.46 2010-10-13 16:55:08.000 286 33339.55 284.59 2364.83 31.46 2010-10-13 16:55:09.000 286 33339.59 284.57 2364.75 31.46 2010-10-13 16:55:10.000 286 33339.60 284.58 2364.73 31.46 2010-10-13 16:55:11.000 286 33339.61 284.61 2364.74 31.46 2010-10-13 16:55:12.000 286 33339.57 284.61 2364.75 31.46 2010-10-13 16:55:13.000 286 33339.63 284.59 2364.80 31.46 2010-10-13 16:55:14.000 286 33339.53 284.59 2364.82 31.46 2010-10-13 16:55:15.000 286 33339.70 284.55 2364.78 31.46 2010-10-13 16:55:16.000 286 33339.59 284.55 2364.77 31.46 2010-10-13 16:55:17.000 286 33339.58 284.54 2364.80 31.46 2010-10-13 16:55:18.000 286 33339.58 284.56 2364.78 31.46 2010-10-13 16:55:19.000 286 33339.61 284.61 2364.75 31.46 2010-10-13 16:55:20.000 286 33339.66 284.57 2364.73 31.46 2010-10-13 16:55:21.000 286 33339.52 284.54 2364.86 31.46 2010-10-13 16:55:22.000 286 33339.58 284.55 2364.81 31.46 2010-10-13 16:55:23.000 286 33339.57 284.51 2364.80 31.46 2010-10-13 16:55:24.000 286 33339.61 284.54 2364.80 31.46 2010-10-13 16:55:25.000 286 33339.56 284.59 2364.71 31.46 2010-10-13 16:55:26.000 286 33339.65 284.46 2364.80 31.46 2010-10-13 16:55:27.000 286 33339.59 284.56 2364.86 31.46 2010-10-13 16:55:28.000 286 33339.63 284.53 2364.80 31.46 2010-10-13 16:55:29.000 286 33339.50 284.50 2364.78 31.46 2010-10-13 16:55:30.000 286 33339.54 284.52 2364.75 31.46 2010-10-13 16:55:31.000 286 33339.46 284.46 2364.74 31.46 2010-10-13 16:55:32.000 286 33339.52 284.55 2364.82 31.46 2010-10-13 16:55:33.000 286 33339.53 284.55 2364.77 31.46 2010-10-13 16:55:34.000 286 33339.51 284.56 2364.82 31.46 2010-10-13 16:55:35.000 286 33339.45 284.55 2364.77 31.46 2010-10-13 16:55:36.000 286 33339.49 284.52 2364.78 31.46 2010-10-13 16:55:37.000 286 33339.46 284.49 2364.78 31.46 2010-10-13 16:55:38.000 286 33339.46 284.55 2364.78 31.46 2010-10-13 16:55:39.000 286 33339.44 284.60 2364.72 31.46 2010-10-13 16:55:40.000 286 33339.42 284.58 2364.79 31.46 2010-10-13 16:55:41.000 286 33339.51 284.58 2364.82 31.46 2010-10-13 16:55:42.000 286 33339.43 284.59 2364.82 31.46 2010-10-13 16:55:43.000 286 33339.46 284.57 2364.75 31.46 2010-10-13 16:55:44.000 286 33339.39 284.61 2364.82 31.46 2010-10-13 16:55:45.000 286 33339.42 284.59 2364.77 31.46 2010-10-13 16:55:46.000 286 33339.41 284.61 2364.83 31.46 2010-10-13 16:55:47.000 286 33339.45 284.62 2364.77 31.46 2010-10-13 16:55:48.000 286 33339.47 284.63 2364.83 31.46 2010-10-13 16:55:49.000 286 33339.40 284.60 2364.92 31.46 2010-10-13 16:55:50.000 286 33339.38 284.64 2364.82 31.46 2010-10-13 16:55:51.000 286 33339.48 284.63 2364.81 31.46 2010-10-13 16:55:52.000 286 33339.33 284.64 2364.80 31.46 2010-10-13 16:55:53.000 286 33339.38 284.57 2364.77 31.46 2010-10-13 16:55:54.000 286 33339.45 284.59 2364.76 31.46 2010-10-13 16:55:55.000 286 33339.48 284.62 2364.83 31.46 2010-10-13 16:55:56.000 286 33339.29 284.62 2364.86 31.46 2010-10-13 16:55:57.000 286 33339.36 284.57 2364.90 31.46 2010-10-13 16:55:58.000 286 33339.44 284.58 2364.87 31.46 2010-10-13 16:55:59.000 286 33339.38 284.58 2364.82 31.46 2010-10-13 16:56:00.000 286 33339.42 284.52 2364.82 31.46 2010-10-13 16:56:01.000 286 33339.52 284.57 2364.77 31.46 2010-10-13 16:56:02.000 286 33339.30 284.58 2364.87 31.46 2010-10-13 16:56:03.000 286 33339.58 284.55 2364.83 31.46 2010-10-13 16:56:04.000 286 33339.50 284.55 2364.81 31.46 2010-10-13 16:56:05.000 286 33339.50 284.51 2364.82 31.46 2010-10-13 16:56:06.000 286 33339.48 284.54 2364.81 31.46 2010-10-13 16:56:07.000 286 33339.58 284.55 2364.87 31.46 2010-10-13 16:56:08.000 286 33339.48 284.61 2364.82 31.46 2010-10-13 16:56:09.000 286 33339.30 284.57 2364.90 31.46 2010-10-13 16:56:10.000 286 33339.48 284.57 2364.92 31.46 2010-10-13 16:56:11.000 286 33339.50 284.53 2364.92 31.46 2010-10-13 16:56:12.000 286 33339.46 284.55 2364.88 31.46 2010-10-13 16:56:13.000 286 33339.53 284.53 2364.86 31.46 2010-10-13 16:56:14.000 286 33339.45 284.48 2364.90 31.46 2010-10-13 16:56:15.000 286 33339.54 284.52 2364.79 31.46 2010-10-13 16:56:16.000 286 33339.48 284.48 2364.78 31.46 2010-10-13 16:56:17.000 286 33339.55 284.53 2364.73 31.46 2010-10-13 16:56:18.000 286 33339.51 284.51 2364.84 31.46 2010-10-13 16:56:19.000 286 33339.57 284.51 2364.89 31.46 2010-10-13 16:56:20.000 286 33339.53 284.55 2364.82 31.46 2010-10-13 16:56:21.000 286 33339.51 284.53 2364.76 31.46 2010-10-13 16:56:22.000 286 33339.49 284.51 2364.83 31.46 2010-10-13 16:56:23.000 286 33339.53 284.53 2364.91 31.46 2010-10-13 16:56:24.000 286 33339.51 284.52 2364.72 31.46 2010-10-13 16:56:25.000 286 33339.50 284.49 2364.82 31.46 2010-10-13 16:56:26.000 286 33339.57 284.50 2364.77 31.46 2010-10-13 16:56:27.000 286 33339.49 284.45 2364.80 31.46 2010-10-13 16:56:28.000 286 33339.50 284.46 2364.79 31.46 2010-10-13 16:56:29.000 286 33339.47 284.50 2364.82 31.46 2010-10-13 16:56:30.000 286 33339.50 284.50 2364.83 31.46 2010-10-13 16:56:31.000 286 33339.43 284.52 2364.81 31.46 2010-10-13 16:56:32.000 286 33339.44 284.52 2364.73 31.46 2010-10-13 16:56:33.000 286 33339.48 284.62 2364.80 31.46 2010-10-13 16:56:34.000 286 33339.46 284.61 2364.80 31.46 2010-10-13 16:56:35.000 286 33339.43 284.54 2364.83 31.46 2010-10-13 16:56:36.000 286 33339.40 284.57 2364.78 31.46 2010-10-13 16:56:37.000 286 33339.34 284.55 2364.86 31.46 2010-10-13 16:56:38.000 286 33339.44 284.57 2364.80 31.46 2010-10-13 16:56:39.000 286 33339.35 284.53 2364.76 31.46 2010-10-13 16:56:40.000 286 33339.39 284.53 2364.80 31.46 2010-10-13 16:56:41.000 286 33339.38 284.55 2364.80 31.46 2010-10-13 16:56:42.000 286 33339.42 284.52 2364.86 31.46 2010-10-13 16:56:43.000 286 33339.34 284.54 2364.78 31.46 2010-10-13 16:56:44.000 286 33339.42 284.56 2364.89 31.46 2010-10-13 16:56:45.000 286 33339.42 284.53 2364.80 31.46 2010-10-13 16:56:46.000 286 33339.32 284.52 2364.84 31.46 2010-10-13 16:56:47.000 286 33339.32 284.57 2364.85 31.46 2010-10-13 16:56:48.000 286 33339.32 284.55 2364.90 31.46 2010-10-13 16:56:49.000 286 33339.29 284.50 2364.89 31.46 2010-10-13 16:56:50.000 286 33339.43 284.57 2364.84 31.46 2010-10-13 16:56:51.000 286 33339.51 284.61 2364.84 31.46 2010-10-13 16:56:52.000 286 33339.39 284.61 2364.83 31.46 2010-10-13 16:56:53.000 286 33339.42 284.62 2364.85 31.46 2010-10-13 16:56:54.000 286 33339.31 284.54 2364.90 31.46 2010-10-13 16:56:55.000 286 33339.42 284.62 2364.83 31.46 2010-10-13 16:56:56.000 286 33339.34 284.50 2364.93 31.46 2010-10-13 16:56:57.000 286 33339.49 284.62 2364.89 31.46 2010-10-13 16:56:58.000 286 33339.42 284.58 2364.90 31.46 2010-10-13 16:56:59.000 286 33339.32 284.61 2364.89 31.46 2010-10-13 16:57:00.000 286 33339.33 284.55 2364.86 31.46 2010-10-13 16:57:01.000 286 33339.33 284.58 2364.92 31.46 2010-10-13 16:57:02.000 286 33339.35 284.58 2364.87 31.46 2010-10-13 16:57:03.000 286 33339.36 284.55 2364.91 31.46 2010-10-13 16:57:04.000 286 33339.32 284.58 2364.86 31.46 2010-10-13 16:57:05.000 286 33339.37 284.61 2364.90 31.46 2010-10-13 16:57:06.000 286 33339.27 284.61 2364.89 31.46 2010-10-13 16:57:07.000 286 33339.25 284.58 2365.02 31.46 2010-10-13 16:57:08.000 286 33339.25 284.58 2364.93 31.46 2010-10-13 16:57:09.000 286 33339.27 284.57 2364.89 31.46 2010-10-13 16:57:10.000 286 33339.26 284.58 2364.73 31.46 2010-10-13 16:57:11.000 286 33339.25 284.61 2364.94 31.46 2010-10-13 16:57:12.000 286 33339.26 284.61 2364.87 31.46 2010-10-13 16:57:13.000 286 33339.28 284.59 2364.93 31.46 2010-10-13 16:57:14.000 286 33339.32 284.55 2364.92 31.46 2010-10-13 16:57:15.000 286 33339.22 284.56 2364.90 31.46 2010-10-13 16:57:16.000 286 33339.30 284.54 2364.83 31.46 2010-10-13 16:57:17.000 286 33339.30 284.55 2364.88 31.46 2010-10-13 16:57:18.000 286 33339.34 284.58 2364.80 31.46 2010-10-13 16:57:19.000 286 33339.20 284.60 2364.84 31.46 2010-10-13 16:57:20.000 286 33339.29 284.55 2364.90 31.46 2010-10-13 16:57:21.000 286 33339.28 284.60 2364.98 31.46 2010-10-13 16:57:22.000 286 33339.22 284.57 2364.95 31.46 2010-10-13 16:57:23.000 286 33339.24 284.57 2364.95 31.46 2010-10-13 16:57:24.000 286 33339.23 284.55 2364.91 31.46 2010-10-13 16:57:25.000 286 33339.21 284.57 2365.02 31.46 2010-10-13 16:57:26.000 286 33339.16 284.57 2364.98 31.46 2010-10-13 16:57:27.000 286 33339.32 284.59 2364.99 31.46 2010-10-13 16:57:28.000 286 33339.23 284.56 2364.89 31.46 2010-10-13 16:57:29.000 286 33339.27 284.54 2365.02 31.46 2010-10-13 16:57:30.000 286 33339.15 284.61 2364.95 31.46 2010-10-13 16:57:31.000 286 33339.11 284.61 2364.87 31.46 2010-10-13 16:57:32.000 286 33339.22 284.56 2364.93 31.46 2010-10-13 16:57:33.000 286 33339.23 284.62 2364.96 31.46 2010-10-13 16:57:34.000 286 33339.18 284.51 2364.97 31.46 2010-10-13 16:57:35.000 286 33339.25 284.53 2364.92 31.46 2010-10-13 16:57:36.000 286 33339.18 284.60 2364.89 31.46 2010-10-13 16:57:37.000 286 33339.25 284.55 2364.99 31.46 2010-10-13 16:57:38.000 286 33339.20 284.56 2364.92 31.46 2010-10-13 16:57:39.000 286 33339.27 284.51 2364.97 31.46 2010-10-13 16:57:40.000 286 33339.21 284.49 2364.96 31.46 2010-10-13 16:57:41.000 286 33339.27 284.52 2364.95 31.46 2010-10-13 16:57:42.000 286 33339.18 284.60 2364.98 31.46 2010-10-13 16:57:43.000 286 33339.22 284.57 2364.95 31.46 2010-10-13 16:57:44.000 286 33339.13 284.56 2364.94 31.46 2010-10-13 16:57:45.000 286 33339.22 284.57 2364.92 31.46 2010-10-13 16:57:46.000 286 33339.12 284.58 2364.93 31.46 2010-10-13 16:57:47.000 286 33339.18 284.53 2364.88 31.46 2010-10-13 16:57:48.000 286 33339.15 284.53 2364.95 31.46 2010-10-13 16:57:49.000 286 33339.14 284.50 2365.03 31.46 2010-10-13 16:57:50.000 286 33339.11 284.55 2364.96 31.46 2010-10-13 16:57:51.000 286 33339.13 284.55 2364.96 31.46 2010-10-13 16:57:52.000 286 33339.19 284.53 2364.95 31.46 2010-10-13 16:57:53.000 286 33339.28 284.50 2365.03 31.46 2010-10-13 16:57:54.000 286 33339.24 284.49 2364.95 31.46 2010-10-13 16:57:55.000 286 33339.17 284.51 2365.03 31.46 2010-10-13 16:57:56.000 286 33339.11 284.54 2364.98 31.46 2010-10-13 16:57:57.000 286 33339.23 284.50 2364.95 31.46 2010-10-13 16:57:58.000 286 33339.11 284.46 2364.90 31.46 2010-10-13 16:57:59.000 286 33339.11 284.51 2364.97 31.46 2010-10-13 16:58:00.000 286 33339.18 284.50 2364.99 31.46 2010-10-13 16:58:01.000 286 33339.15 284.53 2365.02 31.46 2010-10-13 16:58:02.000 286 33339.12 284.48 2364.96 31.46 2010-10-13 16:58:03.000 286 33339.10 284.55 2365.01 31.46 2010-10-13 16:58:04.000 286 33339.06 284.55 2364.97 31.46 2010-10-13 16:58:05.000 286 33339.14 284.56 2364.95 31.46 2010-10-13 16:58:06.000 286 33339.07 284.59 2365.01 31.46 2010-10-13 16:58:07.000 286 33339.01 284.56 2364.98 31.46 2010-10-13 16:58:08.000 286 33339.05 284.53 2364.95 31.46 2010-10-13 16:58:09.000 286 33339.07 284.50 2364.97 31.46 2010-10-13 16:58:10.000 286 33339.02 284.51 2364.95 31.46 2010-10-13 16:58:11.000 286 33339.02 284.54 2365.05 31.46 2010-10-13 16:58:12.000 286 33339.01 284.57 2365.07 31.46 2010-10-13 16:58:13.000 286 33339.02 284.57 2365.05 31.46 2010-10-13 16:58:14.000 286 33339.05 284.60 2365.01 31.46 2010-10-13 16:58:15.000 286 33338.91 284.56 2365.03 31.46 2010-10-13 16:58:16.000 286 33339.01 284.55 2365.07 31.46 2010-10-13 16:58:17.000 286 33339.00 284.60 2364.98 31.46 2010-10-13 16:58:18.000 286 33339.05 284.58 2365.08 31.46 2010-10-13 16:58:19.000 286 33339.00 284.59 2364.98 31.46 2010-10-13 16:58:20.000 286 33339.01 284.61 2365.05 31.46 2010-10-13 16:58:21.000 286 33339.05 284.59 2364.97 31.46 2010-10-13 16:58:22.000 286 33339.10 284.59 2364.96 31.46 2010-10-13 16:58:23.000 286 33339.10 284.57 2365.02 31.46 2010-10-13 16:58:24.000 286 33339.16 284.60 2365.00 31.46 2010-10-13 16:58:25.000 286 33339.09 284.59 2365.09 31.46 2010-10-13 16:58:26.000 286 33339.09 284.58 2364.98 31.46 2010-10-13 16:58:27.000 286 33339.13 284.58 2365.02 31.46 2010-10-13 16:58:28.000 286 33339.20 284.59 2364.98 31.46 2010-10-13 16:58:29.000 286 33339.09 284.47 2365.02 31.46 2010-10-13 16:58:30.000 286 33339.11 284.56 2365.01 31.46 2010-10-13 16:58:31.000 286 33339.12 284.61 2365.07 31.46 2010-10-13 16:58:32.000 286 33339.15 284.57 2364.98 31.46 2010-10-13 16:58:33.000 286 33339.09 284.55 2365.06 31.46 2010-10-13 16:58:34.000 286 33339.05 284.54 2365.07 31.46 2010-10-13 16:58:35.000 286 33339.10 284.60 2365.01 31.46 2010-10-13 16:58:36.000 286 33339.17 284.58 2365.02 31.46 2010-10-13 16:58:37.000 286 33339.14 284.52 2365.03 31.46 2010-10-13 16:58:38.000 286 33339.26 284.51 2365.07 31.46 2010-10-13 16:58:39.000 286 33339.28 284.50 2365.02 31.46 2010-10-13 16:58:40.000 286 33339.18 284.48 2365.03 31.46 2010-10-13 16:58:41.000 286 33339.21 284.45 2365.00 31.46 2010-10-13 16:58:42.000 286 33339.26 284.50 2365.08 31.46 2010-10-13 16:58:43.000 286 33339.26 284.46 2365.03 31.46 2010-10-13 16:58:44.000 286 33339.16 284.46 2364.99 31.46 2010-10-13 16:58:45.000 286 33339.18 284.47 2364.99 31.46 2010-10-13 16:58:46.000 286 33339.19 284.48 2364.94 31.46 2010-10-13 16:58:47.000 286 33339.14 284.46 2364.96 31.46 2010-10-13 16:58:48.000 286 33339.14 284.49 2364.99 31.46 2010-10-13 16:58:49.000 286 33339.07 284.50 2365.05 31.46 2010-10-13 16:58:50.000 286 33339.21 284.47 2364.98 31.46 2010-10-13 16:58:51.000 286 33339.08 284.48 2364.98 31.46 2010-10-13 16:58:52.000 286 33339.01 284.49 2365.02 31.46 2010-10-13 16:58:53.000 286 33339.14 284.51 2364.91 31.46 2010-10-13 16:58:54.000 286 33339.20 284.47 2364.96 31.46 2010-10-13 16:58:55.000 286 33339.19 284.46 2364.99 31.46 2010-10-13 16:58:56.000 286 33339.05 284.49 2364.99 31.46 2010-10-13 16:58:57.000 286 33339.17 284.53 2365.05 31.46 2010-10-13 16:58:58.000 286 33339.09 284.52 2364.99 31.46 2010-10-13 16:58:59.000 286 33339.07 284.56 2364.96 31.46 2010-10-13 16:59:00.000 286 33339.08 284.52 2364.98 31.46 2010-10-13 16:59:01.000 286 33339.07 284.50 2364.90 31.46 2010-10-13 16:59:02.000 286 33339.13 284.53 2365.01 31.46 2010-10-13 16:59:03.000 286 33339.15 284.57 2365.01 31.46 2010-10-13 16:59:04.000 286 33339.07 284.55 2365.05 31.46 2010-10-13 16:59:05.000 286 33339.06 284.57 2365.02 31.46 2010-10-13 16:59:06.000 286 33339.05 284.52 2364.98 31.46 2010-10-13 16:59:07.000 286 33338.98 284.58 2365.01 31.46 2010-10-13 16:59:08.000 286 33339.09 284.61 2365.08 31.46 2010-10-13 16:59:09.000 286 33338.90 284.53 2364.91 31.46 2010-10-13 16:59:10.000 286 33339.03 284.55 2364.94 31.46 2010-10-13 16:59:11.000 286 33339.00 284.60 2365.02 31.46 2010-10-13 16:59:12.000 286 33339.07 284.57 2365.11 31.46 2010-10-13 16:59:13.000 286 33339.00 284.56 2365.07 31.46 2010-10-13 16:59:14.000 286 33339.07 284.55 2365.02 31.46 2010-10-13 16:59:15.000 286 33338.96 284.59 2365.12 31.46 2010-10-13 16:59:16.000 286 33338.99 284.57 2365.05 31.46 2010-10-13 16:59:17.000 286 33339.00 284.55 2365.11 31.46 2010-10-13 16:59:18.000 286 33338.99 284.52 2365.05 31.46 2010-10-13 16:59:19.000 286 33339.04 284.57 2365.07 31.46 2010-10-13 16:59:20.000 286 33338.97 284.55 2364.99 31.46 2010-10-13 16:59:21.000 286 33339.06 284.55 2365.03 31.46 2010-10-13 16:59:22.000 286 33339.04 284.58 2365.13 31.46 2010-10-13 16:59:23.000 286 33339.03 284.50 2365.03 31.46 2010-10-13 16:59:24.000 286 33338.98 284.52 2365.05 31.46 2010-10-13 16:59:25.000 286 33338.99 284.56 2364.98 31.46 2010-10-13 16:59:26.000 286 33339.00 284.57 2365.01 31.46 2010-10-13 16:59:27.000 286 33339.04 284.56 2365.05 31.46 2010-10-13 16:59:28.000 286 33339.08 284.51 2365.03 31.46 2010-10-13 16:59:29.000 286 33339.05 284.58 2365.09 31.46 2010-10-13 16:59:30.000 286 33339.05 284.55 2365.01 31.46 2010-10-13 16:59:31.000 286 33339.00 284.54 2365.08 31.46 2010-10-13 16:59:32.000 286 33338.95 284.53 2365.02 31.46 2010-10-13 16:59:33.000 286 33338.91 284.54 2365.02 31.46 2010-10-13 16:59:34.000 286 33338.94 284.55 2365.03 31.46 2010-10-13 16:59:35.000 286 33338.98 284.59 2365.10 31.46 2010-10-13 16:59:36.000 286 33339.00 284.53 2365.06 31.46 2010-10-13 16:59:37.000 286 33338.91 284.57 2365.05 31.46 2010-10-13 16:59:38.000 286 33338.89 284.54 2365.07 31.46 2010-10-13 16:59:39.000 286 33338.95 284.54 2365.11 31.46 2010-10-13 16:59:40.000 286 33338.96 284.55 2365.07 31.46 2010-10-13 16:59:41.000 286 33339.02 284.55 2365.08 31.46 2010-10-13 16:59:42.000 286 33338.92 284.56 2365.07 31.46 2010-10-13 16:59:43.000 286 33339.01 284.57 2365.14 31.46 2010-10-13 16:59:44.000 286 33338.90 284.54 2365.12 31.46 2010-10-13 16:59:45.000 286 33338.96 284.52 2365.08 31.46 2010-10-13 16:59:46.000 286 33338.89 284.50 2365.05 31.46 2010-10-13 16:59:47.000 286 33339.02 284.61 2365.18 31.46 2010-10-13 16:59:48.000 286 33338.95 284.54 2365.17 31.46 2010-10-13 16:59:49.000 286 33338.86 284.55 2365.07 31.46 2010-10-13 16:59:50.000 286 33338.86 284.51 2365.15 31.46 2010-10-13 16:59:51.000 286 33338.90 284.53 2365.12 31.46 2010-10-13 16:59:52.000 286 33338.90 284.51 2365.11 31.46 2010-10-13 16:59:53.000 286 33338.98 284.50 2365.01 31.46 2010-10-13 16:59:54.000 286 33338.96 284.54 2365.11 31.46 2010-10-13 16:59:55.000 286 33338.89 284.52 2365.13 31.46 2010-10-13 16:59:56.000 286 33338.95 284.51 2365.14 31.46 2010-10-13 16:59:57.000 286 33338.97 284.52 2365.18 31.46 2010-10-13 16:59:58.000 286 33338.98 284.51 2365.18 31.46 2010-10-13 16:59:59.000 286 33339.02 284.54 2365.11 31.46 2010-10-13 17:00:00.000 286 33339.03 284.54 2365.14 31.46 2010-10-13 17:00:01.000 286 33339.03 284.49 2365.10 31.46 2010-10-13 17:00:02.000 286 33338.92 284.51 2365.09 31.46 2010-10-13 17:00:03.000 286 33339.03 284.51 2365.07 31.46 2010-10-13 17:00:04.000 286 33338.90 284.45 2365.11 31.46 2010-10-13 17:00:05.000 286 33338.88 284.51 2365.16 31.46 2010-10-13 17:00:06.000 286 33339.01 284.48 2365.11 31.46 2010-10-13 17:00:07.000 286 33339.03 284.50 2365.12 31.46 2010-10-13 17:00:08.000 286 33338.99 284.51 2365.17 31.46 2010-10-13 17:00:09.000 286 33338.93 284.50 2365.13 31.46 2010-10-13 17:00:10.000 286 33339.03 284.49 2365.07 31.46 2010-10-13 17:00:11.000 286 33338.98 284.50 2365.19 31.46 2010-10-13 17:00:12.000 286 33338.94 284.51 2365.14 31.46 2010-10-13 17:00:13.000 286 33338.93 284.52 2365.06 31.46 2010-10-13 17:00:14.000 286 33338.86 284.50 2365.15 31.46 2010-10-13 17:00:15.000 286 33338.93 284.51 2365.14 31.46 2010-10-13 17:00:16.000 286 33338.83 284.52 2365.11 31.46 2010-10-13 17:00:17.000 286 33338.86 284.51 2365.07 31.46 2010-10-13 17:00:18.000 286 33338.90 284.51 2365.12 31.46 2010-10-13 17:00:19.000 286 33338.86 284.51 2365.15 31.46 2010-10-13 17:00:20.000 286 33338.88 284.50 2365.12 31.46 2010-10-13 17:00:21.000 286 33338.83 284.50 2365.10 31.46 2010-10-13 17:00:22.000 286 33338.88 284.52 2365.09 31.46 2010-10-13 17:00:23.000 286 33338.87 284.50 2365.10 31.46 2010-10-13 17:00:24.000 286 33338.85 284.48 2365.12 31.46 2010-10-13 17:00:25.000 286 33338.89 284.50 2365.12 31.46 2010-10-13 17:00:26.000 286 33338.80 284.46 2365.13 31.46 2010-10-13 17:00:27.000 286 33338.77 284.51 2365.15 31.46 2010-10-13 17:00:28.000 286 33338.83 284.55 2365.15 31.46 2010-10-13 17:00:29.000 286 33338.72 284.58 2365.13 31.46 2010-10-13 17:00:30.000 286 33338.77 284.54 2365.20 31.46 2010-10-13 17:00:31.000 286 33338.80 284.55 2365.17 31.46 2010-10-13 17:00:32.000 286 33338.74 284.51 2365.21 31.46 2010-10-13 17:00:33.000 286 33338.77 284.57 2365.17 31.46 2010-10-13 17:00:34.000 286 33338.75 284.56 2365.12 31.46 2010-10-13 17:00:35.000 286 33338.81 284.60 2365.26 31.46 2010-10-13 17:00:36.000 286 33338.83 284.54 2365.08 31.46 2010-10-13 17:00:37.000 286 33338.70 284.63 2365.26 31.46 2010-10-13 17:00:38.000 286 33338.74 284.63 2365.21 31.46 2010-10-13 17:00:39.000 286 33338.79 284.66 2365.24 31.46 2010-10-13 17:00:40.000 286 33338.77 284.64 2365.21 31.46 2010-10-13 17:00:41.000 286 33338.79 284.62 2365.18 31.46 2010-10-13 17:00:42.000 286 33338.80 284.59 2365.21 31.46 2010-10-13 17:00:43.000 286 33338.90 284.57 2365.14 31.46 2010-10-13 17:00:44.000 286 33338.71 284.57 2365.24 31.46 2010-10-13 17:00:45.000 286 33338.92 284.55 2365.23 31.46 2010-10-13 17:00:46.000 286 33338.83 284.54 2365.16 31.46 2010-10-13 17:00:47.000 286 33338.86 284.55 2365.21 31.46 2010-10-13 17:00:48.000 286 33338.90 284.54 2365.23 31.46 2010-10-13 17:00:49.000 286 33338.86 284.57 2365.18 31.46 2010-10-13 17:00:50.000 286 33338.74 284.55 2365.21 31.46 2010-10-13 17:00:51.000 286 33338.88 284.51 2365.29 31.46 2010-10-13 17:00:52.000 286 33338.84 284.52 2365.26 31.46 2010-10-13 17:00:53.000 286 33338.90 284.50 2365.23 31.46 2010-10-13 17:00:54.000 286 33338.85 284.50 2365.29 31.46 2010-10-13 17:00:55.000 286 33338.82 284.51 2365.21 31.46 2010-10-13 17:00:56.000 286 33338.86 284.49 2365.30 31.46 2010-10-13 17:00:57.000 286 33338.82 284.51 2365.23 31.46 2010-10-13 17:00:58.000 286 33338.84 284.51 2365.27 31.46 2010-10-13 17:00:59.000 286 33338.82 284.52 2365.20 31.46 2010-10-13 17:01:00.000 286 33338.90 284.46 2365.24 31.46 2010-10-13 17:01:01.000 286 33338.95 284.46 2365.26 31.46 2010-10-13 17:01:02.000 286 33338.94 284.46 2365.18 31.46 2010-10-13 17:01:03.000 286 33338.80 284.49 2365.21 31.46 2010-10-13 17:01:04.000 286 33338.87 284.49 2365.18 31.46 2010-10-13 17:01:05.000 286 33338.80 284.50 2365.27 31.46 2010-10-13 17:01:06.000 286 33338.85 284.51 2365.24 31.46 2010-10-13 17:01:07.000 286 33338.71 284.53 2365.18 31.46 2010-10-13 17:01:08.000 286 33338.82 284.52 2365.18 31.46 2010-10-13 17:01:09.000 286 33338.93 284.54 2365.19 31.46 2010-10-13 17:01:10.000 286 33338.79 284.52 2365.24 31.46 2010-10-13 17:01:11.000 286 33338.98 284.48 2365.22 31.46 2010-10-13 17:01:12.000 286 33338.95 284.51 2365.12 31.46 2010-10-13 17:01:13.000 286 33338.87 284.46 2365.23 31.46 2010-10-13 17:01:14.000 286 33338.88 284.50 2365.18 31.46 2010-10-13 17:01:15.000 286 33338.82 284.52 2365.22 31.46 2010-10-13 17:01:16.000 286 33338.85 284.52 2365.20 31.46 2010-10-13 17:01:17.000 286 33338.89 284.53 2365.22 31.46 2010-10-13 17:01:18.000 286 33338.88 284.47 2365.17 31.46 2010-10-13 17:01:19.000 286 33338.80 284.53 2365.11 31.46 2010-10-13 17:01:20.000 286 33338.89 284.49 2365.22 31.46 2010-10-13 17:01:21.000 286 33338.89 284.46 2365.27 31.46 2010-10-13 17:01:22.000 286 33338.83 284.50 2365.21 31.46 2010-10-13 17:01:23.000 286 33338.87 284.46 2365.21 31.46 2010-10-13 17:01:24.000 286 33338.87 284.53 2365.20 31.46 2010-10-13 17:01:25.000 286 33339.01 284.52 2365.23 31.46 2010-10-13 17:01:26.000 286 33338.79 284.57 2365.18 31.46 2010-10-13 17:01:27.000 286 33338.89 284.51 2365.21 31.46 2010-10-13 17:01:28.000 286 33338.82 284.57 2365.21 31.46 2010-10-13 17:01:29.000 286 33338.83 284.53 2365.15 31.46 2010-10-13 17:01:30.000 286 33338.80 284.54 2365.23 31.46 2010-10-13 17:01:31.000 286 33338.85 284.53 2365.23 31.46 2010-10-13 17:01:32.000 286 33338.81 284.53 2365.22 31.46 2010-10-13 17:01:33.000 286 33338.78 284.56 2365.15 31.46 2010-10-13 17:01:34.000 286 33338.77 284.57 2365.18 31.46 2010-10-13 17:01:35.000 286 33338.71 284.60 2365.18 31.46 2010-10-13 17:01:36.000 286 33338.71 284.56 2365.22 31.46 2010-10-13 17:01:37.000 286 33338.71 284.58 2365.15 31.46 2010-10-13 17:01:38.000 286 33338.67 284.57 2365.27 31.46 2010-10-13 17:01:39.000 286 33338.73 284.63 2365.18 31.46 2010-10-13 17:01:40.000 286 33338.68 284.62 2365.18 31.46 2010-10-13 17:01:41.000 286 33338.64 284.63 2365.22 31.46 2010-10-13 17:01:42.000 286 33338.58 284.61 2365.21 31.46 2010-10-13 17:01:43.000 286 33338.61 284.56 2365.23 31.46 2010-10-13 17:01:44.000 286 33338.73 284.57 2365.29 31.46 2010-10-13 17:01:45.000 286 33338.59 284.60 2365.31 31.46 2010-10-13 17:01:46.000 286 33338.52 284.60 2365.28 31.46 2010-10-13 17:01:47.000 286 33338.59 284.68 2365.34 31.46 2010-10-13 17:01:48.000 286 33338.57 284.70 2365.28 31.46 2010-10-13 17:01:49.000 286 33338.55 284.66 2365.26 31.46 2010-10-13 17:01:50.000 286 33338.61 284.63 2365.33 31.46 2010-10-13 17:01:51.000 286 33338.57 284.65 2365.34 31.46 2010-10-13 17:01:52.000 286 33338.55 284.66 2365.32 31.46 2010-10-13 17:01:53.000 286 33338.62 284.65 2365.32 31.46 2010-10-13 17:01:54.000 286 33338.58 284.65 2365.34 31.46 2010-10-13 17:01:55.000 286 33338.59 284.64 2365.40 31.46 2010-10-13 17:01:56.000 286 33338.60 284.68 2365.30 31.46 2010-10-13 17:01:57.000 286 33338.68 284.65 2365.32 31.46 2010-10-13 17:01:58.000 286 33338.64 284.66 2365.31 31.46 2010-10-13 17:01:59.000 286 33338.64 284.62 2365.44 31.46 2010-10-13 17:02:00.000 286 33338.71 284.66 2365.41 31.46 2010-10-13 17:02:01.000 286 33338.70 284.65 2365.36 31.46 2010-10-13 17:02:02.000 286 33338.71 284.61 2365.39 31.46 2010-10-13 17:02:03.000 286 33338.82 284.56 2365.34 31.46 2010-10-13 17:02:04.000 286 33338.82 284.56 2365.36 31.46 2010-10-13 17:02:05.000 286 33338.85 284.57 2365.30 31.46 2010-10-13 17:02:06.000 286 33338.95 284.57 2365.40 31.46 2010-10-13 17:02:07.000 286 33339.01 284.53 2365.41 31.46 2010-10-13 17:02:08.000 286 33339.07 284.51 2365.39 31.46 2010-10-13 17:02:09.000 286 33339.18 284.53 2365.35 31.46 2010-10-13 17:02:10.000 286 33339.23 284.50 2365.35 31.46 2010-10-13 17:02:11.000 286 33339.30 284.49 2365.37 31.46 2010-10-13 17:02:12.000 286 33339.44 284.44 2365.33 31.46 2010-10-13 17:02:13.000 286 33339.45 284.45 2365.27 31.46 2010-10-13 17:02:14.000 286 33339.54 284.43 2365.26 31.46 2010-10-13 17:02:15.000 286 33339.58 284.43 2365.26 31.46 2010-10-13 17:02:16.000 286 33339.57 284.38 2365.29 31.46 2010-10-13 17:02:17.000 286 33339.57 284.40 2365.21 31.46 2010-10-13 17:02:18.000 286 33339.53 284.35 2365.10 31.46 2010-10-13 17:02:19.000 286 33339.42 284.33 2365.15 31.46 2010-10-13 17:02:20.000 286 33339.31 284.43 2365.08 31.46 2010-10-13 17:02:21.000 286 33339.19 284.46 2365.09 31.46 2010-10-13 17:02:22.000 286 33339.09 284.44 2365.05 31.46 2010-10-13 17:02:23.000 286 33338.90 284.50 2365.19 31.46 2010-10-13 17:02:24.000 286 33338.71 284.56 2365.12 31.46 2010-10-13 17:02:25.000 286 33338.66 284.57 2365.09 31.46 2010-10-13 17:02:26.000 286 33338.53 284.63 2365.14 31.46 2010-10-13 17:02:27.000 286 33338.25 284.73 2365.14 31.46 2010-10-13 17:02:28.000 286 33338.11 284.77 2365.15 31.46 2010-10-13 17:02:29.000 286 33337.96 284.83 2365.18 31.46 2010-10-13 17:02:30.000 286 33337.77 284.89 2365.20 31.46 2010-10-13 17:02:31.000 286 33337.69 284.97 2365.28 31.46 2010-10-13 17:02:32.000 286 33337.47 285.02 2365.34 31.46 2010-10-13 17:02:33.000 286 33337.48 285.07 2365.38 31.46 2010-10-13 17:02:34.000 286 33337.28 285.06 2365.44 31.46 2010-10-13 17:02:35.000 286 33337.28 285.09 2365.46 31.46 2010-10-13 17:02:36.000 286 33337.29 285.16 2365.47 31.46 2010-10-13 17:02:37.000 286 33337.35 285.22 2365.55 31.46 2010-10-13 17:02:38.000 286 33337.33 285.18 2365.63 31.46 2010-10-13 17:02:39.000 286 33337.44 285.19 2365.67 31.46 2010-10-13 17:02:40.000 286 33337.49 285.19 2365.71 31.46 2010-10-13 17:02:41.000 286 33337.55 285.13 2365.77 31.46 2010-10-13 17:02:42.000 286 33337.71 285.08 2365.86 31.46 2010-10-13 17:02:43.000 286 33337.64 285.01 2365.82 31.46 2010-10-13 17:02:44.000 286 33337.79 285.06 2365.84 31.46 2010-10-13 17:02:45.000 286 33337.80 284.95 2365.97 31.46 2010-10-13 17:02:46.000 286 33337.89 284.91 2365.95 31.46 2010-10-13 17:02:47.000 286 33337.97 284.89 2365.96 31.46 2010-10-13 17:02:48.000 286 33338.15 284.78 2365.85 31.46 2010-10-13 17:02:49.000 286 33338.27 284.77 2365.91 31.46 2010-10-13 17:02:50.000 286 33338.33 284.69 2365.81 31.46 2010-10-13 17:02:51.000 286 33338.51 284.58 2365.89 31.46 2010-10-13 17:02:52.000 286 33338.55 284.52 2365.86 31.46 2010-10-13 17:02:53.000 286 33338.68 284.58 2365.81 31.46 2010-10-13 17:02:54.000 286 33338.80 284.56 2365.73 31.46 2010-10-13 17:02:55.000 286 33338.86 284.47 2365.69 31.46 2010-10-13 17:02:56.000 286 33338.92 284.45 2365.77 31.46 2010-10-13 17:02:57.000 286 33339.03 284.46 2365.55 31.46 2010-10-13 17:02:58.000 286 33339.04 284.42 2365.59 31.46 2010-10-13 17:02:59.000 286 33339.10 284.38 2365.58 31.46 2010-10-13 17:03:00.000 286 33339.15 284.35 2365.48 31.46 2010-10-13 17:03:01.000 286 33339.07 284.36 2365.49 31.46 2010-10-13 17:03:02.000 286 33339.07 284.36 2365.45 31.46 2010-10-13 17:03:03.000 286 33339.19 284.35 2365.48 31.46 2010-10-13 17:03:04.000 286 33339.15 284.34 2365.42 31.46 2010-10-13 17:03:05.000 286 33339.11 284.38 2365.48 31.46 2010-10-13 17:03:06.000 286 33339.04 284.37 2365.33 31.46 2010-10-13 17:03:07.000 286 33338.94 284.37 2365.35 31.46 2010-10-13 17:03:08.000 286 33338.85 284.39 2365.32 31.46 2010-10-13 17:03:09.000 286 33338.83 284.45 2365.24 31.46 2010-10-13 17:03:10.000 286 33338.79 284.42 2365.20 31.46 2010-10-13 17:03:11.000 286 33338.68 284.53 2365.26 31.46 2010-10-13 17:03:12.000 286 33338.73 284.47 2365.26 31.46 2010-10-13 17:03:13.000 286 33338.65 284.50 2365.27 31.46 2010-10-13 17:03:14.000 286 33338.69 284.52 2365.27 31.46 2010-10-13 17:03:15.000 286 33338.67 284.58 2365.34 31.46 2010-10-13 17:03:16.000 286 33338.61 284.60 2365.32 31.46 2010-10-13 17:03:17.000 286 33338.54 284.61 2365.29 31.46 2010-10-13 17:03:18.000 286 33338.60 284.60 2365.29 31.46 2010-10-13 17:03:19.000 286 33338.57 284.66 2365.32 31.46 2010-10-13 17:03:20.000 286 33338.65 284.64 2365.30 31.46 2010-10-13 17:03:21.000 286 33338.73 284.58 2365.42 31.46 2010-10-13 17:03:22.000 286 33338.65 284.59 2365.38 31.46 2010-10-13 17:03:23.000 286 33338.69 284.63 2365.28 31.46 2010-10-13 17:03:24.000 286 33338.73 284.67 2365.43 31.46 2010-10-13 17:03:25.000 286 33338.81 284.64 2365.37 31.46 2010-10-13 17:03:26.000 286 33338.77 284.67 2365.38 31.46 2010-10-13 17:03:27.000 286 33338.71 284.66 2365.29 31.46 2010-10-13 17:03:28.000 286 33338.71 284.64 2365.29 31.46 2010-10-13 17:03:29.000 286 33338.55 284.62 2365.31 31.46 2010-10-13 17:03:30.000 286 33338.60 284.65 2365.33 31.46 2010-10-13 17:03:31.000 286 33338.62 284.65 2365.34 31.46 2010-10-13 17:03:32.000 286 33338.43 284.64 2365.29 31.46 2010-10-13 17:03:33.000 286 33338.39 284.68 2365.29 31.46 2010-10-13 17:03:34.000 286 33338.31 284.71 2365.35 31.46 2010-10-13 17:03:35.000 286 33338.30 284.72 2365.33 31.46 2010-10-13 17:03:36.000 286 33338.12 284.77 2365.40 31.46 2010-10-13 17:03:37.000 286 33338.09 284.78 2365.34 31.46 2010-10-13 17:03:38.000 286 33338.16 284.83 2365.36 31.46 2010-10-13 17:03:39.000 286 33337.92 284.85 2365.48 31.46 2010-10-13 17:03:40.000 286 33337.93 284.86 2365.43 31.46 2010-10-13 17:03:41.000 286 33337.96 284.94 2365.48 31.46 2010-10-13 17:03:42.000 286 33337.75 284.94 2365.49 31.46 2010-10-13 17:03:43.000 286 33337.69 284.97 2365.52 31.46 2010-10-13 17:03:44.000 286 33337.76 284.95 2365.56 31.46 2010-10-13 17:03:45.000 286 33337.66 284.96 2365.55 31.46 2010-10-13 17:03:46.000 286 33337.67 284.98 2365.62 31.46 2010-10-13 17:03:47.000 286 33337.75 285.02 2365.62 31.46 2010-10-13 17:03:48.000 286 33337.70 285.01 2365.68 31.46 2010-10-13 17:03:49.000 286 33337.82 285.02 2365.63 31.46 2010-10-13 17:03:50.000 286 33337.77 284.99 2365.70 31.46 2010-10-13 17:03:51.000 286 33337.86 285.02 2365.78 31.46 2010-10-13 17:03:52.000 286 33337.88 284.98 2365.72 31.46 2010-10-13 17:03:53.000 286 33337.96 284.94 2365.74 31.46 2010-10-13 17:03:54.000 286 33338.00 284.92 2365.83 31.46 2010-10-13 17:03:55.000 286 33338.04 284.92 2365.77 31.46 2010-10-13 17:03:56.000 286 33338.20 284.92 2365.78 31.46 2010-10-13 17:03:57.000 286 33338.27 284.89 2365.80 31.46 2010-10-13 17:03:58.000 286 33338.28 284.86 2365.83 31.46 2010-10-13 17:03:59.000 286 33338.31 284.78 2365.70 31.46 2010-10-13 17:04:00.000 286 33338.47 284.74 2365.77 31.46 2010-10-13 17:04:01.000 286 33338.45 284.77 2365.74 31.46 2010-10-13 17:04:02.000 286 33338.60 284.64 2365.76 31.46 2010-10-13 17:04:03.000 286 33338.46 284.67 2365.71 31.46 2010-10-13 17:04:04.000 286 33338.55 284.64 2365.72 31.46 2010-10-13 17:04:05.000 286 33338.64 284.63 2365.72 31.46 2010-10-13 17:04:06.000 286 33338.71 284.55 2365.70 31.46 2010-10-13 17:04:07.000 286 33338.73 284.61 2365.64 31.46 2010-10-13 17:04:08.000 286 33338.71 284.56 2365.58 31.46 2010-10-13 17:04:09.000 286 33338.69 284.64 2365.52 31.46 2010-10-13 17:04:10.000 286 33338.55 284.63 2365.59 31.46 2010-10-13 17:04:11.000 286 33338.59 284.66 2365.46 31.46 2010-10-13 17:04:12.000 286 33338.53 284.64 2365.48 31.46 2010-10-13 17:04:13.000 286 33338.43 284.64 2365.44 31.46 2010-10-13 17:04:14.000 286 33338.37 284.65 2365.50 31.46 2010-10-13 17:04:15.000 286 33338.46 284.65 2365.47 31.46 2010-10-13 17:04:16.000 286 33338.36 284.66 2365.47 31.46 2010-10-13 17:04:17.000 286 33338.32 284.70 2365.42 31.46 2010-10-13 17:04:18.000 286 33338.32 284.70 2365.49 31.46 2010-10-13 17:04:19.000 286 33338.22 284.71 2365.52 31.46 2010-10-13 17:04:20.000 286 33338.24 284.72 2365.55 31.46 2010-10-13 17:04:21.000 286 33338.28 284.70 2365.57 31.46 2010-10-13 17:04:22.000 286 33338.19 284.70 2365.52 31.46 2010-10-13 17:04:23.000 286 33338.25 284.73 2365.52 31.46 2010-10-13 17:04:24.000 286 33338.24 284.74 2365.43 31.46 2010-10-13 17:04:25.000 286 33338.19 284.66 2365.48 31.46 2010-10-13 17:04:26.000 286 33338.14 284.73 2365.41 31.46 2010-10-13 17:04:27.000 286 33338.11 284.75 2365.53 31.46 2010-10-13 17:04:28.000 286 33338.18 284.75 2365.45 31.46 2010-10-13 17:04:29.000 286 33338.19 284.75 2365.52 31.46 2010-10-13 17:04:30.000 286 33338.15 284.75 2365.57 31.46 2010-10-13 17:04:31.000 286 33337.96 284.74 2365.62 31.46 2010-10-13 17:04:32.000 286 33338.11 284.78 2365.52 31.46 2010-10-13 17:04:33.000 286 33338.17 284.81 2365.45 31.46 2010-10-13 17:04:34.000 286 33338.04 284.74 2365.57 31.46 2010-10-13 17:04:35.000 286 33338.07 284.75 2365.57 31.46 2010-10-13 17:04:36.000 286 33338.09 284.81 2365.55 31.46 2010-10-13 17:04:37.000 286 33337.99 284.82 2365.60 31.46 2010-10-13 17:04:38.000 286 33338.00 284.82 2365.62 31.46 2010-10-13 17:04:39.000 286 33338.18 284.84 2365.66 31.46 2010-10-13 17:04:40.000 286 33338.09 284.82 2365.64 31.46 2010-10-13 17:04:41.000 286 33338.00 284.77 2365.59 31.46 2010-10-13 17:04:42.000 286 33337.99 284.81 2365.65 31.46 2010-10-13 17:04:43.000 286 33337.97 284.80 2365.68 31.46 2010-10-13 17:04:44.000 286 33338.03 284.79 2365.64 31.46 2010-10-13 17:04:45.000 286 33337.92 284.77 2365.67 31.46 2010-10-13 17:04:46.000 286 33337.94 284.73 2365.61 31.46 2010-10-13 17:04:47.000 286 33337.94 284.77 2365.65 31.46 2010-10-13 17:04:48.000 286 33338.05 284.74 2365.71 31.46 2010-10-13 17:04:49.000 286 33338.00 284.76 2365.67 31.46 2010-10-13 17:04:50.000 286 33338.08 284.79 2365.67 31.46 2010-10-13 17:04:51.000 286 33338.02 284.77 2365.65 31.46 2010-10-13 17:04:52.000 286 33338.01 284.79 2365.64 31.46 2010-10-13 17:04:53.000 286 33338.02 284.79 2365.57 31.46 2010-10-13 17:04:54.000 286 33338.08 284.81 2365.67 31.46 2010-10-13 17:04:55.000 286 33338.06 284.73 2365.55 31.46 2010-10-13 17:04:56.000 286 33338.12 284.79 2365.69 31.46 2010-10-13 17:04:57.000 286 33338.32 284.81 2365.61 31.46 2010-10-13 17:04:58.000 286 33338.20 284.79 2365.68 31.46 2010-10-13 17:04:59.000 286 33338.17 284.81 2365.72 31.46 2010-10-13 17:05:00.000 286 33338.22 284.77 2365.74 31.46 2010-10-13 17:05:01.000 286 33338.21 284.71 2365.62 31.46 2010-10-13 17:05:02.000 286 33338.19 284.72 2365.60 31.46 2010-10-13 17:05:03.000 286 33338.18 284.75 2365.57 31.46 2010-10-13 17:05:04.000 286 33338.13 284.75 2365.67 31.46 2010-10-13 17:05:05.000 286 33338.08 284.79 2365.66 31.46 2010-10-13 17:05:06.000 286 33338.08 284.81 2365.56 31.46 2010-10-13 17:05:07.000 286 33338.08 284.80 2365.60 31.46 2010-10-13 17:05:08.000 286 33338.04 284.79 2365.58 31.46 2010-10-13 17:05:09.000 286 33338.02 284.80 2365.69 31.46 2010-10-13 17:05:10.000 286 33338.00 284.78 2365.64 31.46 2010-10-13 17:05:11.000 286 33337.99 284.81 2365.68 31.46 2010-10-13 17:05:12.000 286 33338.02 284.78 2365.62 31.46 2010-10-13 17:05:13.000 286 33337.96 284.85 2365.66 31.46 2010-10-13 17:05:14.000 286 33337.95 284.83 2365.71 31.46 2010-10-13 17:05:15.000 286 33337.93 284.85 2365.59 31.46 2010-10-13 17:05:16.000 286 33337.84 284.82 2365.64 31.46 2010-10-13 17:05:17.000 286 33337.89 284.83 2365.71 31.46 2010-10-13 17:05:18.000 286 33337.81 284.79 2365.70 31.46 2010-10-13 17:05:19.000 286 33337.75 284.84 2365.71 31.46 2010-10-13 17:05:20.000 286 33337.94 284.90 2365.68 31.46 2010-10-13 17:05:21.000 286 33337.72 284.96 2365.73 31.46 2010-10-13 17:05:22.000 286 33337.74 284.92 2365.72 31.46 2010-10-13 17:05:23.000 286 33337.85 284.83 2365.71 31.46 2010-10-13 17:05:24.000 286 33337.82 284.87 2365.67 31.46 2010-10-13 17:05:25.000 286 33337.81 284.89 2365.76 31.46 2010-10-13 17:05:26.000 286 33337.78 284.90 2365.80 31.46 2010-10-13 17:05:27.000 286 33337.81 284.84 2365.74 31.46 2010-10-13 17:05:28.000 286 33337.74 284.84 2365.74 31.46 2010-10-13 17:05:29.000 286 33337.86 284.89 2365.71 31.46 2010-10-13 17:05:30.000 286 33337.78 284.85 2365.74 31.46 2010-10-13 17:05:31.000 286 33337.73 284.83 2365.82 31.46 2010-10-13 17:05:32.000 286 33337.85 284.84 2365.81 31.46 2010-10-13 17:05:33.000 286 33337.72 284.86 2365.73 31.46 2010-10-13 17:05:34.000 286 33337.80 284.79 2365.75 31.46 2010-10-13 17:05:35.000 286 33337.70 284.83 2365.81 31.46 2010-10-13 17:05:36.000 286 33337.71 284.79 2365.80 31.46 2010-10-13 17:05:37.000 286 33337.66 284.81 2365.73 31.46 2010-10-13 17:05:38.000 286 33337.65 284.76 2365.72 31.46 2010-10-13 17:05:39.000 286 33337.75 284.80 2365.85 31.46 2010-10-13 17:05:40.000 286 33337.71 284.79 2365.87 31.46 2010-10-13 17:05:41.000 286 33337.81 284.76 2365.87 31.46 2010-10-13 17:05:42.000 286 33337.83 284.75 2365.91 31.46 2010-10-13 17:05:43.000 286 33337.81 284.71 2365.77 31.46 2010-10-13 17:05:44.000 286 33337.88 284.75 2365.76 31.46 2010-10-13 17:05:45.000 286 33337.93 284.70 2365.80 31.46 2010-10-13 17:05:46.000 286 33337.93 284.69 2365.83 31.46 2010-10-13 17:05:47.000 286 33337.97 284.70 2365.73 31.46 2010-10-13 17:05:48.000 286 33338.00 284.68 2365.81 31.46 2010-10-13 17:05:49.000 286 33337.92 284.68 2365.82 31.46 2010-10-13 17:05:50.000 286 33337.93 284.71 2365.72 31.46 2010-10-13 17:05:51.000 286 33338.04 284.67 2365.77 31.46 2010-10-13 17:05:52.000 286 33337.94 284.64 2365.85 31.46 2010-10-13 17:05:53.000 286 33338.00 284.68 2365.79 31.46 2010-10-13 17:05:54.000 286 33337.94 284.64 2365.75 31.46 2010-10-13 17:05:55.000 286 33337.97 284.67 2365.76 31.46 2010-10-13 17:05:56.000 286 33337.90 284.66 2365.76 31.46 2010-10-13 17:05:57.000 286 33338.03 284.60 2365.80 31.46 2010-10-13 17:05:58.000 286 33337.89 284.61 2365.74 31.46 2010-10-13 17:05:59.000 286 33337.92 284.68 2365.73 31.46 2010-10-13 17:06:00.000 286 33337.85 284.66 2365.73 31.46 2010-10-13 17:06:01.000 286 33337.75 284.69 2365.73 31.46 2010-10-13 17:06:02.000 286 33337.82 284.70 2365.72 31.46 2010-10-13 17:06:03.000 286 33337.71 284.73 2365.70 31.46 2010-10-13 17:06:04.000 286 33337.71 284.70 2365.74 31.46 2010-10-13 17:06:05.000 286 33337.69 284.72 2365.77 31.46 2010-10-13 17:06:06.000 286 33337.61 284.72 2365.76 31.46 2010-10-13 17:06:07.000 286 33337.56 284.71 2365.73 31.46 2010-10-13 17:06:08.000 286 33337.55 284.75 2365.79 31.46 2010-10-13 17:06:09.000 286 33337.44 284.80 2365.79 31.46 2010-10-13 17:06:10.000 286 33337.37 284.78 2365.77 31.46 2010-10-13 17:06:11.000 286 33337.38 284.83 2365.85 31.46 2010-10-13 17:06:12.000 286 33337.31 284.83 2365.78 31.46 2010-10-13 17:06:13.000 286 33337.35 284.85 2365.79 31.46 2010-10-13 17:06:14.000 286 33337.44 284.82 2365.79 31.46 2010-10-13 17:06:15.000 286 33337.21 284.87 2365.86 31.46 2010-10-13 17:06:16.000 286 33337.25 284.85 2365.79 31.46 2010-10-13 17:06:17.000 286 33337.24 284.85 2365.89 31.46 2010-10-13 17:06:18.000 286 33337.25 284.87 2365.88 31.46 2010-10-13 17:06:19.000 286 33337.31 284.87 2365.88 31.46 2010-10-13 17:06:20.000 286 33337.21 284.87 2365.82 31.46 2010-10-13 17:06:21.000 286 33337.24 284.84 2365.98 31.46 2010-10-13 17:06:22.000 286 33337.25 284.87 2365.92 31.46 2010-10-13 17:06:23.000 286 33337.25 284.89 2365.89 31.46 2010-10-13 17:06:24.000 286 33337.22 284.90 2365.90 31.46 2010-10-13 17:06:25.000 286 33337.19 284.86 2365.93 31.46 2010-10-13 17:06:26.000 286 33337.23 284.86 2365.96 31.46 2010-10-13 17:06:27.000 286 33337.28 284.82 2365.95 31.46 2010-10-13 17:06:28.000 286 33337.24 284.82 2365.95 31.46 2010-10-13 17:06:29.000 286 33337.22 284.88 2365.87 31.46 2010-10-13 17:06:30.000 286 33337.18 284.84 2365.90 31.46 2010-10-13 17:06:31.000 286 33337.25 284.86 2365.86 31.46 2010-10-13 17:06:32.000 286 33337.19 284.80 2365.99 31.46 2010-10-13 17:06:33.000 286 33337.17 284.82 2365.93 31.46 2010-10-13 17:06:34.000 286 33337.21 284.82 2365.93 31.46 2010-10-13 17:06:35.000 286 33337.19 284.80 2365.95 31.46 2010-10-13 17:06:36.000 286 33337.21 284.75 2365.93 31.46 2010-10-13 17:06:37.000 286 33337.15 284.79 2365.88 31.46 2010-10-13 17:06:38.000 286 33337.19 284.82 2365.95 31.46 2010-10-13 17:06:39.000 286 33337.14 284.81 2365.93 31.46 2010-10-13 17:06:40.000 286 33337.16 284.80 2365.91 31.46 2010-10-13 17:06:41.000 286 33337.17 284.81 2365.97 31.46 2010-10-13 17:06:42.000 286 33337.18 284.77 2365.95 31.46 2010-10-13 17:06:43.000 286 33337.14 284.80 2366.03 31.46 2010-10-13 17:06:44.000 286 33337.14 284.83 2365.95 31.46 2010-10-13 17:06:45.000 286 33337.11 284.85 2365.91 31.46 2010-10-13 17:06:46.000 286 33337.00 284.84 2365.93 31.46 2010-10-13 17:06:47.000 286 33337.09 284.85 2365.91 31.46 2010-10-13 17:06:48.000 286 33337.04 284.86 2365.96 31.46 2010-10-13 17:06:49.000 286 33337.05 284.84 2366.00 31.46 2010-10-13 17:06:50.000 286 33337.11 284.86 2365.98 31.46 2010-10-13 17:06:51.000 286 33337.12 284.84 2365.92 31.46 2010-10-13 17:06:52.000 286 33337.04 284.86 2365.93 31.46 2010-10-13 17:06:53.000 286 33337.13 284.87 2366.03 31.46 2010-10-13 17:06:54.000 286 33337.08 284.81 2366.02 31.46 2010-10-13 17:06:55.000 286 33337.03 284.81 2365.97 31.46 2010-10-13 17:06:56.000 286 33337.05 284.82 2366.03 31.46 2010-10-13 17:06:57.000 286 33336.99 284.83 2365.98 31.46 2010-10-13 17:06:58.000 286 33336.91 284.81 2365.93 31.46 2010-10-13 17:06:59.000 286 33337.00 284.82 2366.02 31.46 2010-10-13 17:07:00.000 286 33337.02 284.84 2365.99 31.46 2010-10-13 17:07:01.000 286 33336.85 284.82 2366.04 31.46 2010-10-13 17:07:02.000 286 33336.99 284.80 2365.98 31.46 2010-10-13 17:07:03.000 286 33336.90 284.84 2366.09 31.46 2010-10-13 17:07:04.000 286 33336.88 284.83 2366.04 31.46 2010-10-13 17:07:05.000 286 33336.83 284.81 2365.95 31.46 2010-10-13 17:07:06.000 286 33336.76 284.81 2366.05 31.46 2010-10-13 17:07:07.000 286 33336.75 284.84 2366.04 31.46 2010-10-13 17:07:08.000 286 33336.62 284.84 2366.01 31.46 2010-10-13 17:07:09.000 286 33336.73 284.89 2366.01 31.46 2010-10-13 17:07:10.000 286 33336.68 284.86 2366.03 31.46 2010-10-13 17:07:11.000 286 33336.60 284.85 2366.03 31.46 2010-10-13 17:07:12.000 286 33336.63 284.85 2366.06 31.46 2010-10-13 17:07:13.000 286 33336.66 284.87 2366.05 31.46 2010-10-13 17:07:14.000 286 33336.62 284.93 2365.99 31.46 2010-10-13 17:07:15.000 286 33336.65 284.90 2366.04 31.46 2010-10-13 17:07:16.000 286 33336.68 284.86 2366.05 31.46 2010-10-13 17:07:17.000 286 33336.66 284.95 2366.10 31.46 2010-10-13 17:07:18.000 286 33336.62 284.89 2366.07 31.46 2010-10-13 17:07:19.000 286 33336.49 284.86 2366.05 31.46 2010-10-13 17:07:20.000 286 33336.66 284.88 2366.07 31.46 2010-10-13 17:07:21.000 286 33336.60 284.88 2366.04 31.46 2010-10-13 17:07:22.000 286 33336.54 284.88 2366.02 31.46 2010-10-13 17:07:23.000 286 33336.63 284.86 2366.10 31.46 2010-10-13 17:07:24.000 286 33336.65 284.88 2366.17 31.46 2010-10-13 17:07:25.000 286 33336.66 284.84 2366.11 31.46 2010-10-13 17:07:26.000 286 33336.62 284.87 2366.14 31.46 2010-10-13 17:07:27.000 286 33336.69 284.84 2366.14 31.46 2010-10-13 17:07:28.000 286 33336.69 284.84 2366.10 31.46 2010-10-13 17:07:29.000 286 33336.72 284.84 2366.13 31.46 2010-10-13 17:07:30.000 286 33336.73 284.78 2366.12 31.46 2010-10-13 17:07:31.000 286 33336.71 284.76 2366.05 31.46 2010-10-13 17:07:32.000 286 33336.75 284.79 2366.04 31.46 2010-10-13 17:07:33.000 286 33336.77 284.80 2366.12 31.46 2010-10-13 17:07:34.000 286 33336.78 284.82 2366.11 31.46 2010-10-13 17:07:35.000 286 33336.69 284.84 2366.08 31.46 2010-10-13 17:07:36.000 286 33336.72 284.74 2366.08 31.46 2010-10-13 17:07:37.000 286 33336.67 284.83 2366.14 31.46 2010-10-13 17:07:38.000 286 33336.83 284.81 2366.05 31.46 2010-10-13 17:07:39.000 286 33336.71 284.80 2366.06 31.46 2010-10-13 17:07:40.000 286 33336.62 284.82 2366.04 31.46 2010-10-13 17:07:41.000 286 33336.66 284.78 2366.05 31.46 2010-10-13 17:07:42.000 286 33336.66 284.84 2366.01 31.46 2010-10-13 17:07:43.000 286 33336.67 284.83 2366.02 31.46 2010-10-13 17:07:44.000 286 33336.76 284.78 2366.11 31.46 2010-10-13 17:07:45.000 286 33336.59 284.82 2366.11 31.46 2010-10-13 17:07:46.000 286 33336.66 284.78 2366.04 31.46 2010-10-13 17:07:47.000 286 33336.60 284.80 2366.00 31.46 2010-10-13 17:07:48.000 286 33336.71 284.79 2365.97 31.46 2010-10-13 17:07:49.000 286 33336.63 284.78 2366.03 31.46 2010-10-13 17:07:50.000 286 33336.63 284.78 2366.04 31.46 2010-10-13 17:07:51.000 286 33336.61 284.79 2366.03 31.46 2010-10-13 17:07:52.000 286 33336.59 284.82 2366.09 31.46 2010-10-13 17:07:53.000 286 33336.62 284.80 2366.10 31.46 2010-10-13 17:07:54.000 286 33336.64 284.81 2366.07 31.46 2010-10-13 17:07:55.000 286 33336.63 284.78 2366.06 31.46 2010-10-13 17:07:56.000 286 33336.65 284.79 2366.11 31.46 2010-10-13 17:07:57.000 286 33336.59 284.79 2366.13 31.46 2010-10-13 17:07:58.000 286 33336.67 284.88 2366.10 31.46 2010-10-13 17:07:59.000 286 33336.59 284.81 2366.12 31.46 2010-10-13 17:08:00.000 286 33336.52 284.84 2366.04 31.46 2010-10-13 17:08:01.000 286 33336.47 284.81 2365.99 31.46 2010-10-13 17:08:02.000 286 33336.58 284.81 2366.11 31.46 2010-10-13 17:08:03.000 286 33336.48 284.88 2366.04 31.46 2010-10-13 17:08:04.000 286 33336.59 284.81 2366.08 31.46 2010-10-13 17:08:05.000 286 33336.49 284.80 2366.03 31.46 2010-10-13 17:08:06.000 286 33336.47 284.81 2366.10 31.46 2010-10-13 17:08:07.000 286 33336.58 284.83 2366.13 31.46 2010-10-13 17:08:08.000 286 33336.63 284.84 2366.10 31.46 2010-10-13 17:08:09.000 286 33336.41 284.82 2366.11 31.46 2010-10-13 17:08:10.000 286 33336.46 284.77 2366.07 31.46 2010-10-13 17:08:11.000 286 33336.43 284.79 2366.04 31.46 2010-10-13 17:08:12.000 286 33336.44 284.84 2366.08 31.46 2010-10-13 17:08:13.000 286 33336.39 284.81 2365.99 31.46 2010-10-13 17:08:14.000 286 33336.57 284.84 2366.11 31.46 2010-10-13 17:08:15.000 286 33336.35 284.87 2365.99 31.46 2010-10-13 17:08:16.000 286 33336.35 284.86 2366.17 31.46 2010-10-13 17:08:17.000 286 33336.35 284.82 2366.14 31.46 2010-10-13 17:08:18.000 286 33336.46 284.88 2366.09 31.46 2010-10-13 17:08:19.000 286 33336.44 284.90 2366.14 31.46 2010-10-13 17:08:20.000 286 33336.32 284.89 2366.08 31.46 2010-10-13 17:08:21.000 286 33336.46 284.87 2366.16 31.46 2010-10-13 17:08:22.000 286 33336.50 284.84 2366.11 31.46 2010-10-13 17:08:23.000 286 33336.41 284.83 2366.07 31.46 2010-10-13 17:08:24.000 286 33336.44 284.85 2366.01 31.46 2010-10-13 17:08:25.000 286 33336.41 284.85 2366.08 31.46 2010-10-13 17:08:26.000 286 33336.41 284.86 2366.13 31.46 2010-10-13 17:08:27.000 286 33336.40 284.82 2366.08 31.46 2010-10-13 17:08:28.000 286 33336.46 284.79 2366.13 31.46 2010-10-13 17:08:29.000 286 33336.34 284.77 2366.04 31.46 2010-10-13 17:08:30.000 286 33336.41 284.84 2366.15 31.46 2010-10-13 17:08:31.000 286 33336.35 284.83 2366.13 31.46 2010-10-13 17:08:32.000 286 33336.41 284.88 2366.16 31.46 2010-10-13 17:08:33.000 286 33336.41 284.84 2366.16 31.46 2010-10-13 17:08:34.000 286 33336.36 284.82 2366.15 31.46 2010-10-13 17:08:35.000 286 33336.44 284.83 2366.18 31.46 2010-10-13 17:08:36.000 286 33336.40 284.77 2366.19 31.46 2010-10-13 17:08:37.000 286 33336.36 284.84 2366.10 31.46 2010-10-13 17:08:38.000 286 33336.44 284.87 2366.03 31.46 2010-10-13 17:08:39.000 286 33336.30 284.88 2366.09 31.46 2010-10-13 17:08:40.000 286 33336.30 284.87 2366.10 31.46 2010-10-13 17:08:41.000 286 33336.40 284.82 2366.14 31.46 2010-10-13 17:08:42.000 286 33336.36 284.81 2366.10 31.46 2010-10-13 17:08:43.000 286 33336.41 284.83 2366.10 31.46 2010-10-13 17:08:44.000 286 33336.43 284.83 2366.14 31.46 2010-10-13 17:08:45.000 286 33336.37 284.80 2366.11 31.46 2010-10-13 17:08:46.000 286 33336.46 284.81 2366.04 31.46 2010-10-13 17:08:47.000 286 33336.29 284.79 2366.07 31.46 2010-10-13 17:08:48.000 286 33336.34 284.83 2366.07 31.46 2010-10-13 17:08:49.000 286 33336.41 284.80 2366.13 31.46 2010-10-13 17:08:50.000 286 33336.48 284.79 2366.12 31.46 2010-10-13 17:08:51.000 286 33336.27 284.81 2366.08 31.46 2010-10-13 17:08:52.000 286 33336.27 284.79 2366.11 31.46 2010-10-13 17:08:53.000 286 33336.27 284.79 2366.17 31.46 2010-10-13 17:08:54.000 286 33336.38 284.80 2366.19 31.46 2010-10-13 17:08:55.000 286 33336.30 284.85 2366.19 31.46 2010-10-13 17:08:56.000 286 33336.31 284.85 2366.06 31.46 2010-10-13 17:08:57.000 286 33336.31 284.81 2366.13 31.46 2010-10-13 17:08:58.000 286 33336.40 284.83 2366.09 31.46 2010-10-13 17:08:59.000 286 33336.31 284.82 2366.10 31.46 2010-10-13 17:09:00.000 286 33336.35 284.81 2366.07 31.46 2010-10-13 17:09:01.000 286 33336.35 284.85 2366.13 31.46 2010-10-13 17:09:02.000 286 33336.35 284.83 2366.22 31.46 2010-10-13 17:09:03.000 286 33336.38 284.77 2366.14 31.46 2010-10-13 17:09:04.000 286 33336.32 284.79 2366.16 31.46 2010-10-13 17:09:05.000 286 33336.37 284.76 2366.16 31.46 2010-10-13 17:09:06.000 286 33336.37 284.77 2366.19 31.46 2010-10-13 17:09:07.000 286 33336.28 284.75 2366.14 31.46 2010-10-13 17:09:08.000 286 33336.40 284.76 2366.11 31.46 2010-10-13 17:09:09.000 286 33336.32 284.75 2366.04 31.46 2010-10-13 17:09:10.000 286 33336.26 284.77 2366.20 31.46 2010-10-13 17:09:11.000 286 33336.31 284.75 2366.16 31.46 2010-10-13 17:09:12.000 286 33336.37 284.79 2366.07 31.46 2010-10-13 17:09:13.000 286 33336.26 284.80 2366.24 31.46 2010-10-13 17:09:14.000 286 33336.29 284.81 2366.15 31.46 2010-10-13 17:09:15.000 286 33336.31 284.81 2366.11 31.46 2010-10-13 17:09:16.000 286 33336.31 284.88 2366.09 31.46 2010-10-13 17:09:17.000 286 33336.30 284.86 2366.05 31.46 2010-10-13 17:09:18.000 286 33336.23 284.88 2366.13 31.46 2010-10-13 17:09:19.000 286 33336.27 284.81 2366.20 31.46 2010-10-13 17:09:20.000 286 33336.30 284.83 2366.13 31.46 2010-10-13 17:09:21.000 286 33336.25 284.84 2366.17 31.46 2010-10-13 17:09:22.000 286 33336.21 284.84 2366.15 31.46 2010-10-13 17:09:23.000 286 33336.23 284.84 2366.16 31.46 2010-10-13 17:09:24.000 286 33336.24 284.84 2366.14 31.46 2010-10-13 17:09:25.000 286 33336.19 284.86 2366.18 31.46 2010-10-13 17:09:26.000 286 33336.22 284.80 2366.21 31.46 2010-10-13 17:09:27.000 286 33336.20 284.85 2366.20 31.46 2010-10-13 17:09:28.000 286 33336.09 284.82 2366.16 31.46 2010-10-13 17:09:29.000 286 33336.14 284.83 2366.21 31.46 2010-10-13 17:09:30.000 286 33336.10 284.85 2366.20 31.46 2010-10-13 17:09:31.000 286 33336.10 284.76 2366.11 31.46 2010-10-13 17:09:32.000 286 33336.13 284.81 2366.18 31.46 2010-10-13 17:09:33.000 286 33336.07 284.85 2366.17 31.46 2010-10-13 17:09:34.000 286 33336.13 284.85 2366.22 31.46 2010-10-13 17:09:35.000 286 33336.10 284.84 2366.25 31.46 2010-10-13 17:09:36.000 286 33336.04 284.85 2366.14 31.46 2010-10-13 17:09:37.000 286 33336.18 284.85 2366.19 31.46 2010-10-13 17:09:38.000 286 33336.17 284.90 2366.09 31.46 2010-10-13 17:09:39.000 286 33336.15 284.83 2366.24 31.46 2010-10-13 17:09:40.000 286 33336.22 284.83 2366.26 31.46 2010-10-13 17:09:41.000 286 33336.20 284.82 2366.21 31.46 2010-10-13 17:09:42.000 286 33336.14 284.85 2366.20 31.46 2010-10-13 17:09:43.000 286 33336.11 284.85 2366.19 31.46 2010-10-13 17:09:44.000 286 33336.21 284.87 2366.22 31.46 2010-10-13 17:09:45.000 286 33336.13 284.82 2366.19 31.46 2010-10-13 17:09:46.000 286 33336.07 284.83 2366.13 31.46 2010-10-13 17:09:47.000 286 33336.13 284.86 2366.20 31.46 2010-10-13 17:09:48.000 286 33336.16 284.86 2366.28 31.46 2010-10-13 17:09:49.000 286 33336.11 284.88 2366.20 31.46 2010-10-13 17:09:50.000 286 33336.11 284.86 2366.10 31.46 2010-10-13 17:09:51.000 286 33336.09 284.82 2366.24 31.46 2010-10-13 17:09:52.000 286 33335.98 284.84 2366.20 31.46 2010-10-13 17:09:53.000 286 33336.10 284.82 2366.26 31.46 2010-10-13 17:09:54.000 286 33336.10 284.88 2366.22 31.46 2010-10-13 17:09:55.000 286 33336.18 284.84 2366.26 31.46 2010-10-13 17:09:56.000 286 33336.23 284.86 2366.24 31.46 2010-10-13 17:09:57.000 286 33336.04 284.81 2366.25 31.46 2010-10-13 17:09:58.000 286 33336.14 284.87 2366.28 31.46 2010-10-13 17:09:59.000 286 33336.10 284.85 2366.26 31.46 2010-10-13 17:10:00.000 286 33336.09 284.80 2366.24 31.46 2010-10-13 17:10:01.000 286 33336.12 284.85 2366.23 31.46 2010-10-13 17:10:02.000 286 33336.12 284.87 2366.15 31.46 2010-10-13 17:10:03.000 286 33336.11 284.83 2366.22 31.46 2010-10-13 17:10:04.000 286 33336.12 284.82 2366.17 31.46 2010-10-13 17:10:05.000 286 33336.12 284.81 2366.16 31.46 2010-10-13 17:10:06.000 286 33336.06 284.88 2366.23 31.46 2010-10-13 17:10:07.000 286 33336.04 284.85 2366.28 31.46 2010-10-13 17:10:08.000 286 33336.06 284.87 2366.24 31.46 2010-10-13 17:10:09.000 286 33336.01 284.84 2366.28 31.46 2010-10-13 17:10:10.000 286 33336.10 284.86 2366.30 31.46 2010-10-13 17:10:11.000 286 33336.09 284.80 2366.28 31.46 2010-10-13 17:10:12.000 286 33335.98 284.87 2366.22 31.46 2010-10-13 17:10:13.000 286 33336.04 284.88 2366.22 31.46 2010-10-13 17:10:14.000 286 33336.03 284.86 2366.24 31.46 2010-10-13 17:10:15.000 286 33335.98 284.85 2366.21 31.46 2010-10-13 17:10:16.000 286 33336.02 284.90 2366.22 31.46 2010-10-13 17:10:17.000 286 33335.99 284.92 2366.23 31.46 2010-10-13 17:10:18.000 286 33335.86 284.87 2366.28 31.46 2010-10-13 17:10:19.000 286 33335.89 284.89 2366.28 31.46 2010-10-13 17:10:20.000 286 33335.82 284.90 2366.22 31.46 2010-10-13 17:10:21.000 286 33335.84 284.93 2366.30 31.46 2010-10-13 17:10:22.000 286 33335.96 284.90 2366.20 31.46 2010-10-13 17:10:23.000 286 33335.87 284.93 2366.29 31.46 2010-10-13 17:10:24.000 286 33335.92 284.84 2366.29 31.46 2010-10-13 17:10:25.000 286 33335.89 284.90 2366.25 31.46 2010-10-13 17:10:26.000 286 33335.99 284.89 2366.24 31.46 2010-10-13 17:10:27.000 286 33335.88 284.91 2366.23 31.46 2010-10-13 17:10:28.000 286 33335.86 284.89 2366.32 31.46 2010-10-13 17:10:29.000 286 33335.85 284.92 2366.32 31.46 2010-10-13 17:10:30.000 286 33335.90 284.89 2366.28 31.46 2010-10-13 17:10:31.000 286 33335.87 284.93 2366.38 31.46 2010-10-13 17:10:32.000 286 33335.83 284.96 2366.34 31.46 2010-10-13 17:10:33.000 286 33335.85 284.88 2366.36 31.46 2010-10-13 17:10:34.000 286 33335.85 284.90 2366.31 31.46 2010-10-13 17:10:35.000 286 33335.94 284.94 2366.36 31.46 2010-10-13 17:10:36.000 286 33335.93 284.88 2366.31 31.46 2010-10-13 17:10:37.000 286 33335.96 284.93 2366.34 31.46 2010-10-13 17:10:38.000 286 33335.86 284.92 2366.36 31.46 2010-10-13 17:10:39.000 286 33335.96 284.92 2366.36 31.46 2010-10-13 17:10:40.000 286 33335.94 284.90 2366.44 31.46 2010-10-13 17:10:41.000 286 33335.93 284.88 2366.30 31.46 2010-10-13 17:10:42.000 286 33335.97 284.93 2366.41 31.46 2010-10-13 17:10:43.000 286 33335.95 284.90 2366.39 31.46 2010-10-13 17:10:44.000 286 33336.03 284.87 2366.26 31.46 2010-10-13 17:10:45.000 286 33335.93 284.85 2366.28 31.46 2010-10-13 17:10:46.000 286 33336.00 284.84 2366.38 31.46 2010-10-13 17:10:47.000 286 33335.96 284.87 2366.37 31.46 2010-10-13 17:10:48.000 286 33336.08 284.85 2366.32 31.46 2010-10-13 17:10:49.000 286 33335.97 284.86 2366.31 31.46 2010-10-13 17:10:50.000 286 33335.98 284.87 2366.35 31.46 2010-10-13 17:10:51.000 286 33335.88 284.89 2366.26 31.46 2010-10-13 17:10:52.000 286 33336.04 284.90 2366.34 31.46 2010-10-13 17:10:53.000 286 33335.89 284.91 2366.34 31.46 2010-10-13 17:10:54.000 286 33336.00 284.89 2366.38 31.46 2010-10-13 17:10:55.000 286 33336.06 284.88 2366.36 31.46 2010-10-13 17:10:56.000 286 33336.01 284.98 2366.24 31.46 2010-10-13 17:10:57.000 286 33335.89 284.92 2366.40 31.46 2010-10-13 17:10:58.000 286 33336.03 284.89 2366.39 31.46 2010-10-13 17:10:59.000 286 33335.93 284.92 2366.35 31.46 2010-10-13 17:11:00.000 286 33336.00 284.86 2366.29 31.46 2010-10-13 17:11:01.000 286 33336.04 284.91 2366.34 31.46 2010-10-13 17:11:02.000 286 33336.12 284.87 2366.28 31.46 2010-10-13 17:11:03.000 286 33336.00 284.91 2366.35 31.46 2010-10-13 17:11:04.000 286 33335.99 284.89 2366.34 31.46 2010-10-13 17:11:05.000 286 33335.96 284.87 2366.32 31.46 2010-10-13 17:11:06.000 286 33335.98 284.94 2366.27 31.46 2010-10-13 17:11:07.000 286 33336.04 284.92 2366.28 31.46 2010-10-13 17:11:08.000 286 33336.07 284.92 2366.38 31.46 2010-10-13 17:11:09.000 286 33335.84 284.95 2366.34 31.46 2010-10-13 17:11:10.000 286 33335.97 284.96 2366.35 31.46 2010-10-13 17:11:11.000 286 33336.07 284.93 2366.32 31.46 2010-10-13 17:11:12.000 286 33335.92 284.89 2366.30 31.46 2010-10-13 17:11:13.000 286 33335.98 284.91 2366.39 31.46 2010-10-13 17:11:14.000 286 33335.99 284.89 2366.39 31.46 2010-10-13 17:11:15.000 286 33335.84 284.92 2366.24 31.46 2010-10-13 17:11:16.000 286 33335.93 284.91 2366.27 31.46 2010-10-13 17:11:17.000 286 33335.94 284.90 2366.28 31.46 2010-10-13 17:11:18.000 286 33335.96 284.93 2366.28 31.46 2010-10-13 17:11:19.000 286 33336.03 284.90 2366.24 31.46 2010-10-13 17:11:20.000 286 33335.95 284.90 2366.30 31.46 2010-10-13 17:11:21.000 286 33335.83 284.95 2366.23 31.46 2010-10-13 17:11:22.000 286 33336.06 284.92 2366.26 31.46 2010-10-13 17:11:23.000 286 33335.93 284.94 2366.31 31.46 2010-10-13 17:11:24.000 286 33335.94 284.94 2366.29 31.46 2010-10-13 17:11:25.000 286 33335.96 284.95 2366.30 31.46 2010-10-13 17:11:26.000 286 33335.91 284.91 2366.27 31.46 2010-10-13 17:11:27.000 286 33335.89 284.98 2366.28 31.46 2010-10-13 17:11:28.000 286 33335.88 284.97 2366.31 31.46 2010-10-13 17:11:29.000 286 33335.99 284.93 2366.38 31.46 2010-10-13 17:11:30.000 286 33335.82 284.95 2366.26 31.46 2010-10-13 17:11:31.000 286 33335.88 284.96 2366.24 31.46 2010-10-13 17:11:32.000 286 33335.82 284.90 2366.34 31.46 2010-10-13 17:11:33.000 286 33335.93 285.00 2366.33 31.46 2010-10-13 17:11:34.000 286 33335.90 284.97 2366.41 31.46 2010-10-13 17:11:35.000 286 33335.85 284.96 2366.36 31.46 2010-10-13 17:11:36.000 286 33335.86 284.92 2366.36 31.46 2010-10-13 17:11:37.000 286 33335.77 284.99 2366.29 31.46 2010-10-13 17:11:38.000 286 33335.80 285.00 2366.44 31.46 2010-10-13 17:11:39.000 286 33335.78 285.03 2366.35 31.46 2010-10-13 17:11:40.000 286 33335.73 285.02 2366.32 31.46 2010-10-13 17:11:41.000 286 33335.71 285.02 2366.32 31.46 2010-10-13 17:11:42.000 286 33335.66 285.06 2366.34 31.46 2010-10-13 17:11:43.000 286 33335.69 285.00 2366.40 31.46 2010-10-13 17:11:44.000 286 33335.70 284.98 2366.30 31.46 2010-10-13 17:11:45.000 286 33335.57 284.99 2366.35 31.46 2010-10-13 17:11:46.000 286 33335.68 285.00 2366.37 31.46 2010-10-13 17:11:47.000 286 33335.71 285.03 2366.39 31.46 2010-10-13 17:11:48.000 286 33335.65 285.04 2366.35 31.46 2010-10-13 17:11:49.000 286 33335.63 285.04 2366.34 31.46 2010-10-13 17:11:50.000 286 33335.61 285.03 2366.34 31.46 2010-10-13 17:11:51.000 286 33335.64 285.06 2366.46 31.46 2010-10-13 17:11:52.000 286 33335.57 285.05 2366.42 31.46 2010-10-13 17:11:53.000 286 33335.63 285.04 2366.40 31.46 2010-10-13 17:11:54.000 286 33335.62 285.04 2366.44 31.46 2010-10-13 17:11:55.000 286 33335.61 285.06 2366.36 31.46 2010-10-13 17:11:56.000 286 33335.63 285.07 2366.42 31.46 2010-10-13 17:11:57.000 286 33335.66 285.06 2366.38 31.46 2010-10-13 17:11:58.000 286 33335.62 285.07 2366.51 31.46 2010-10-13 17:11:59.000 286 33335.64 285.08 2366.49 31.46 2010-10-13 17:12:00.000 286 33335.68 285.09 2366.44 31.46 2010-10-13 17:12:01.000 286 33335.72 285.10 2366.48 31.46 2010-10-13 17:12:02.000 286 33335.64 285.06 2366.42 31.46 2010-10-13 17:12:03.000 286 33335.79 285.06 2366.40 31.46 2010-10-13 17:12:04.000 286 33335.75 285.05 2366.39 31.46 2010-10-13 17:12:05.000 286 33335.75 285.06 2366.51 31.46 2010-10-13 17:12:06.000 286 33335.82 285.06 2366.44 31.46 2010-10-13 17:12:07.000 286 33335.90 285.07 2366.40 31.46 2010-10-13 17:12:08.000 286 33335.89 285.03 2366.40 31.46 2010-10-13 17:12:09.000 286 33335.83 285.00 2366.42 31.46 2010-10-13 17:12:10.000 286 33335.88 284.96 2366.49 31.46 2010-10-13 17:12:11.000 286 33335.95 284.96 2366.48 31.46 2010-10-13 17:12:12.000 286 33335.96 284.97 2366.36 31.46 2010-10-13 17:12:13.000 286 33336.00 284.95 2366.49 31.46 2010-10-13 17:12:14.000 286 33336.11 285.00 2366.45 31.46 2010-10-13 17:12:15.000 286 33336.03 284.95 2366.49 31.46 2010-10-13 17:12:16.000 286 33336.02 284.91 2366.51 31.46 2010-10-13 17:12:17.000 286 33336.08 284.90 2366.51 31.46 2010-10-13 17:12:18.000 286 33336.14 284.92 2366.42 31.46 2010-10-13 17:12:19.000 286 33336.15 284.92 2366.49 31.46 2010-10-13 17:12:20.000 286 33336.19 284.94 2366.53 31.46 2010-10-13 17:12:21.000 286 33336.25 284.88 2366.33 31.46 2010-10-13 17:12:22.000 286 33336.19 284.85 2366.34 31.46 2010-10-13 17:12:23.000 286 33336.19 284.86 2366.34 31.46 2010-10-13 17:12:24.000 286 33336.24 284.86 2366.36 31.46 2010-10-13 17:12:25.000 286 33336.25 284.91 2366.42 31.46 2010-10-13 17:12:26.000 286 33336.08 284.82 2366.39 31.46 2010-10-13 17:12:27.000 286 33336.20 284.85 2366.42 31.46 2010-10-13 17:12:28.000 286 33336.19 284.86 2366.39 31.46 2010-10-13 17:12:29.000 286 33336.10 284.87 2366.38 31.46 2010-10-13 17:12:30.000 286 33336.11 284.88 2366.34 31.46 2010-10-13 17:12:31.000 286 33336.12 284.88 2366.32 31.46 2010-10-13 17:12:32.000 286 33336.14 284.89 2366.32 31.46 2010-10-13 17:12:33.000 286 33336.02 284.90 2366.30 31.46 2010-10-13 17:12:34.000 286 33335.93 284.88 2366.33 31.46 2010-10-13 17:12:35.000 286 33335.98 284.91 2366.31 31.46 2010-10-13 17:12:36.000 286 33336.01 284.93 2366.29 31.46 2010-10-13 17:12:37.000 286 33335.92 284.93 2366.32 31.46 2010-10-13 17:12:38.000 286 33336.03 284.94 2366.33 31.46 2010-10-13 17:12:39.000 286 33335.97 284.94 2366.36 31.46 2010-10-13 17:12:40.000 286 33335.76 285.01 2366.29 31.46 2010-10-13 17:12:41.000 286 33335.82 285.00 2366.35 31.46 2010-10-13 17:12:42.000 286 33335.82 285.01 2366.37 31.46 2010-10-13 17:12:43.000 286 33335.83 285.03 2366.41 31.46 2010-10-13 17:12:44.000 286 33335.78 285.04 2366.41 31.46 2010-10-13 17:12:45.000 286 33335.81 285.07 2366.35 31.46 2010-10-13 17:12:46.000 286 33335.69 285.05 2366.38 31.46 2010-10-13 17:12:47.000 286 33335.71 285.05 2366.32 31.46 2010-10-13 17:12:48.000 286 33335.70 285.09 2366.29 31.46 2010-10-13 17:12:49.000 286 33335.72 285.10 2366.42 31.46 2010-10-13 17:12:50.000 286 33335.61 285.11 2366.33 31.46 2010-10-13 17:12:51.000 286 33335.75 285.11 2366.29 31.46 2010-10-13 17:12:52.000 286 33335.71 285.13 2366.44 31.46 2010-10-13 17:12:53.000 286 33335.65 285.14 2366.45 31.46 2010-10-13 17:12:54.000 286 33335.69 285.16 2366.44 31.46 2010-10-13 17:12:55.000 286 33335.57 285.15 2366.44 31.46 2010-10-13 17:12:56.000 286 33335.66 285.13 2366.51 31.46 2010-10-13 17:12:57.000 286 33335.60 285.13 2366.45 31.46 2010-10-13 17:12:58.000 286 33335.66 285.13 2366.44 31.46 2010-10-13 17:12:59.000 286 33335.61 285.14 2366.44 31.46 2010-10-13 17:13:00.000 286 33335.66 285.16 2366.44 31.46 2010-10-13 17:13:01.000 286 33335.68 285.15 2366.46 31.46 2010-10-13 17:13:02.000 286 33335.69 285.11 2366.53 31.46 2010-10-13 17:13:03.000 286 33335.72 285.15 2366.47 31.46 2010-10-13 17:13:04.000 286 33335.80 285.11 2366.58 31.46 2010-10-13 17:13:05.000 286 33335.72 285.15 2366.51 31.46 2010-10-13 17:13:06.000 286 33335.69 285.12 2366.56 31.46 2010-10-13 17:13:07.000 286 33335.79 285.11 2366.57 31.46 2010-10-13 17:13:08.000 286 33335.81 285.12 2366.55 31.46 2010-10-13 17:13:09.000 286 33335.78 285.11 2366.56 31.46 2010-10-13 17:13:10.000 286 33335.89 285.11 2366.51 31.46 2010-10-13 17:13:11.000 286 33335.97 285.08 2366.49 31.46 2010-10-13 17:13:12.000 286 33335.93 285.07 2366.55 31.46 2010-10-13 17:13:13.000 286 33335.90 285.08 2366.53 31.46 2010-10-13 17:13:14.000 286 33335.91 285.05 2366.46 31.46 2010-10-13 17:13:15.000 286 33335.91 285.08 2366.50 31.46 2010-10-13 17:13:16.000 286 33335.96 285.06 2366.58 31.46 2010-10-13 17:13:17.000 286 33335.97 285.07 2366.57 31.46 2010-10-13 17:13:18.000 286 33336.02 285.06 2366.54 31.46 2010-10-13 17:13:19.000 286 33336.03 285.05 2366.53 31.46 2010-10-13 17:13:20.000 286 33335.96 285.04 2366.54 31.46 2010-10-13 17:13:21.000 286 33336.10 284.97 2366.51 31.46 2010-10-13 17:13:22.000 286 33336.07 285.04 2366.53 31.46 2010-10-13 17:13:23.000 286 33336.09 285.04 2366.48 31.46 2010-10-13 17:13:24.000 286 33336.06 285.06 2366.54 31.46 2010-10-13 17:13:25.000 286 33336.06 285.07 2366.47 31.46 2010-10-13 17:13:26.000 286 33336.14 285.04 2366.47 31.46 2010-10-13 17:13:27.000 286 33336.09 285.06 2366.45 31.46 2010-10-13 17:13:28.000 286 33335.93 285.04 2366.55 31.46 2010-10-13 17:13:29.000 286 33336.06 285.10 2366.48 31.46 2010-10-13 17:13:30.000 286 33336.13 285.04 2366.54 31.46 2010-10-13 17:13:31.000 286 33336.12 285.03 2366.49 31.46 2010-10-13 17:13:32.000 286 33336.08 285.08 2366.45 31.46 2010-10-13 17:13:33.000 286 33336.03 285.07 2366.58 31.46 2010-10-13 17:13:34.000 286 33336.13 285.11 2366.48 31.46 2010-10-13 17:13:35.000 286 33336.09 285.07 2366.54 31.46 2010-10-13 17:13:36.000 286 33336.08 285.03 2366.51 31.46 2010-10-13 17:13:37.000 286 33336.11 285.11 2366.36 31.46 2010-10-13 17:13:38.000 286 33336.04 285.06 2366.53 31.46 2010-10-13 17:13:39.000 286 33336.09 285.10 2366.52 31.46 2010-10-13 17:13:40.000 286 33336.03 285.11 2366.45 31.46 2010-10-13 17:13:41.000 286 33336.06 285.15 2366.48 31.46 2010-10-13 17:13:42.000 286 33336.04 285.07 2366.51 31.46 2010-10-13 17:13:43.000 286 33335.98 285.11 2366.45 31.46 2010-10-13 17:13:44.000 286 33336.07 285.08 2366.57 31.46 2010-10-13 17:13:45.000 286 33336.00 285.08 2366.38 31.46 2010-10-13 17:13:46.000 286 33336.03 285.08 2366.53 31.46 2010-10-13 17:13:47.000 286 33335.93 285.11 2366.47 31.46 2010-10-13 17:13:48.000 286 33335.95 285.11 2366.45 31.46 2010-10-13 17:13:49.000 286 33336.01 285.08 2366.47 31.46 2010-10-13 17:13:50.000 286 33336.01 285.07 2366.43 31.46 2010-10-13 17:13:51.000 286 33336.00 285.08 2366.48 31.46 2010-10-13 17:13:52.000 286 33336.00 285.11 2366.53 31.46 2010-10-13 17:13:53.000 286 33336.01 285.14 2366.55 31.46 2010-10-13 17:13:54.000 286 33336.05 285.16 2366.38 31.46 2010-10-13 17:13:55.000 286 33336.06 285.13 2366.44 31.46 2010-10-13 17:13:56.000 286 33336.12 285.16 2366.51 31.46 2010-10-13 17:13:57.000 286 33336.14 285.19 2366.52 31.46 2010-10-13 17:13:58.000 286 33335.96 285.24 2366.54 31.46 2010-10-13 17:13:59.000 286 33336.00 285.21 2366.49 31.46 2010-10-13 17:14:00.000 286 33336.08 285.13 2366.51 31.46 2010-10-13 17:14:01.000 286 33336.01 285.18 2366.54 31.46 2010-10-13 17:14:02.000 286 33335.98 285.23 2366.53 31.46 2010-10-13 17:14:03.000 286 33336.11 285.17 2366.48 31.46 2010-10-13 17:14:04.000 286 33335.96 285.22 2366.49 31.46 2010-10-13 17:14:05.000 286 33336.05 285.18 2366.49 31.46 2010-10-13 17:14:06.000 286 33335.96 285.24 2366.56 31.46 2010-10-13 17:14:07.000 286 33336.01 285.23 2366.49 31.46 2010-10-13 17:14:08.000 286 33336.02 285.24 2366.50 31.46 2010-10-13 17:14:09.000 286 33336.06 285.24 2366.49 31.46 2010-10-13 17:14:10.000 286 33336.12 285.20 2366.51 31.46 2010-10-13 17:14:11.000 286 33336.06 285.20 2366.53 31.46 2010-10-13 17:14:12.000 286 33336.09 285.22 2366.60 31.46 2010-10-13 17:14:13.000 286 33336.03 285.23 2366.57 31.46 2010-10-13 17:14:14.000 286 33336.08 285.21 2366.57 31.46 2010-10-13 17:14:15.000 286 33336.04 285.23 2366.59 31.46 2010-10-13 17:14:16.000 286 33336.08 285.26 2366.53 31.46 2010-10-13 17:14:17.000 286 33336.03 285.24 2366.61 31.46 2010-10-13 17:14:18.000 286 33336.14 285.21 2366.59 31.46 2010-10-13 17:14:19.000 286 33336.16 285.21 2366.60 31.46 2010-10-13 17:14:20.000 286 33336.13 285.19 2366.55 31.46 2010-10-13 17:14:21.000 286 33336.18 285.20 2366.68 31.46 2010-10-13 17:14:22.000 286 33336.14 285.17 2366.56 31.46 2010-10-13 17:14:23.000 286 33336.21 285.19 2366.57 31.46 2010-10-13 17:14:24.000 286 33336.25 285.21 2366.55 31.46 2010-10-13 17:14:25.000 286 33336.25 285.21 2366.56 31.46 2010-10-13 17:14:26.000 286 33336.22 285.22 2366.55 31.46 2010-10-13 17:14:27.000 286 33336.27 285.18 2366.55 31.46 2010-10-13 17:14:28.000 286 33336.27 285.18 2366.54 31.46 2010-10-13 17:14:29.000 286 33336.24 285.21 2366.61 31.46 2010-10-13 17:14:30.000 286 33336.22 285.18 2366.61 31.46 2010-10-13 17:14:31.000 286 33336.22 285.17 2366.66 31.46 2010-10-13 17:14:32.000 286 33336.12 285.19 2366.62 31.46 2010-10-13 17:14:33.000 286 33336.36 285.15 2366.44 31.46 2010-10-13 17:14:34.000 286 33336.29 285.16 2366.54 31.46 2010-10-13 17:14:35.000 286 33336.29 285.17 2366.57 31.46 2010-10-13 17:14:36.000 286 33336.31 285.15 2366.57 31.46 2010-10-13 17:14:37.000 286 33336.33 285.12 2366.57 31.46 2010-10-13 17:14:38.000 286 33336.21 285.10 2366.56 31.46 2010-10-13 17:14:39.000 286 33336.41 285.16 2366.57 31.46 2010-10-13 17:14:40.000 286 33336.22 285.13 2366.53 31.46 2010-10-13 17:14:41.000 286 33336.36 285.12 2366.57 31.46 2010-10-13 17:14:42.000 286 33336.30 285.09 2366.59 31.46 2010-10-13 17:14:43.000 286 33336.19 285.08 2366.57 31.46 2010-10-13 17:14:44.000 286 33336.28 285.08 2366.55 31.46 2010-10-13 17:14:45.000 286 33336.19 285.12 2366.53 31.46 2010-10-13 17:14:46.000 286 33336.37 285.11 2366.61 31.46 2010-10-13 17:14:47.000 286 33336.19 285.12 2366.58 31.46 2010-10-13 17:14:48.000 286 33336.32 285.16 2366.54 31.46 2010-10-13 17:14:49.000 286 33336.29 285.10 2366.59 31.46 2010-10-13 17:14:50.000 286 33336.32 285.12 2366.41 31.46 2010-10-13 17:14:51.000 286 33336.21 285.13 2366.57 31.46 2010-10-13 17:14:52.000 286 33336.31 285.08 2366.59 31.46 2010-10-13 17:14:53.000 286 33336.25 285.02 2366.48 31.46 2010-10-13 17:14:54.000 286 33336.16 285.08 2366.52 31.46 2010-10-13 17:14:55.000 286 33336.12 285.11 2366.56 31.46 2010-10-13 17:14:56.000 286 33336.16 285.14 2366.54 31.46 2010-10-13 17:14:57.000 286 33336.14 285.16 2366.46 31.46 2010-10-13 17:14:58.000 286 33336.26 285.14 2366.54 31.46 2010-10-13 17:14:59.000 286 33336.15 285.14 2366.52 31.46 2010-10-13 17:15:00.000 286 33336.28 285.10 2366.54 31.46 2010-10-13 17:15:01.000 286 33336.19 285.11 2366.49 31.46 2010-10-13 17:15:02.000 286 33336.25 285.10 2366.53 31.46 2010-10-13 17:15:03.000 286 33336.19 285.11 2366.52 31.46 2010-10-13 17:15:04.000 286 33336.18 285.09 2366.60 31.46 2010-10-13 17:15:05.000 286 33336.22 285.10 2366.50 31.46 2010-10-13 17:15:06.000 286 33336.20 285.11 2366.59 31.46 2010-10-13 17:15:07.000 286 33336.09 285.13 2366.54 31.46 2010-10-13 17:15:08.000 286 33336.15 285.10 2366.54 31.46 2010-10-13 17:15:09.000 286 33336.23 285.12 2366.61 31.46 2010-10-13 17:15:10.000 286 33336.21 285.11 2366.51 31.46 2010-10-13 17:15:11.000 286 33336.14 285.10 2366.50 31.46 2010-10-13 17:15:12.000 286 33336.23 285.12 2366.61 31.46 2010-10-13 17:15:13.000 286 33336.24 285.14 2366.52 31.46 2010-10-13 17:15:14.000 286 33336.26 285.08 2366.54 31.46 2010-10-13 17:15:15.000 286 33336.38 285.11 2366.55 31.46 2010-10-13 17:15:16.000 286 33336.19 285.13 2366.59 31.46 2010-10-13 17:15:17.000 286 33336.21 285.16 2366.53 31.46 2010-10-13 17:15:18.000 286 33336.19 285.15 2366.48 31.46 2010-10-13 17:15:19.000 286 33336.18 285.13 2366.60 31.46 2010-10-13 17:15:20.000 286 33336.19 285.13 2366.50 31.46 2010-10-13 17:15:21.000 286 33336.18 285.13 2366.49 31.46 2010-10-13 17:15:22.000 286 33336.39 285.15 2366.53 31.46 2010-10-13 17:15:23.000 286 33336.28 285.06 2366.51 31.46 2010-10-13 17:15:24.000 286 33336.25 285.11 2366.49 31.46 2010-10-13 17:15:25.000 286 33336.25 285.11 2366.61 31.46 2010-10-13 17:15:26.000 286 33336.37 285.11 2366.55 31.46 2010-10-13 17:15:27.000 286 33336.31 285.03 2366.55 31.46 2010-10-13 17:15:28.000 286 33336.34 285.04 2366.45 31.46 2010-10-13 17:15:29.000 286 33336.33 285.09 2366.53 31.46 2010-10-13 17:15:30.000 286 33336.34 285.06 2366.60 31.46 2010-10-13 17:15:31.000 286 33336.32 285.08 2366.55 31.46 2010-10-13 17:15:32.000 286 33336.36 285.08 2366.54 31.46 2010-10-13 17:15:33.000 286 33336.41 285.07 2366.59 31.46 2010-10-13 17:15:34.000 286 33336.38 285.04 2366.61 31.46 2010-10-13 17:15:35.000 286 33336.40 285.03 2366.59 31.46 2010-10-13 17:15:36.000 286 33336.42 285.06 2366.53 31.46 2010-10-13 17:15:37.000 286 33336.41 285.05 2366.61 31.46 2010-10-13 17:15:38.000 286 33336.34 285.02 2366.58 31.46 2010-10-13 17:15:39.000 286 33336.41 285.03 2366.48 31.46 2010-10-13 17:15:40.000 286 33336.37 285.05 2366.54 31.46 2010-10-13 17:15:41.000 286 33336.31 285.06 2366.58 31.46 2010-10-13 17:15:42.000 286 33336.34 285.04 2366.60 31.46 2010-10-13 17:15:43.000 286 33336.41 285.04 2366.53 31.46 2010-10-13 17:15:44.000 286 33336.38 285.06 2366.55 31.46 2010-10-13 17:15:45.000 286 33336.36 285.02 2366.53 31.46 2010-10-13 17:15:46.000 286 33336.37 285.08 2366.53 31.46 2010-10-13 17:15:47.000 286 33336.30 285.09 2366.49 31.46 2010-10-13 17:15:48.000 286 33336.32 285.03 2366.60 31.46 2010-10-13 17:15:49.000 286 33336.34 285.04 2366.61 31.46 2010-10-13 17:15:50.000 286 33336.31 285.04 2366.55 31.46 2010-10-13 17:15:51.000 286 33336.20 285.06 2366.57 31.46 2010-10-13 17:15:52.000 286 33336.29 285.06 2366.54 31.46 2010-10-13 17:15:53.000 286 33336.28 285.09 2366.53 31.46 2010-10-13 17:15:54.000 286 33336.32 285.08 2366.55 31.46 2010-10-13 17:15:55.000 286 33336.22 285.10 2366.57 31.46 2010-10-13 17:15:56.000 286 33336.32 285.15 2366.59 31.46 2010-10-13 17:15:57.000 286 33336.12 285.10 2366.56 31.46 2010-10-13 17:15:58.000 286 33336.30 285.08 2366.56 31.46 2010-10-13 17:15:59.000 286 33336.17 285.12 2366.55 31.46 2010-10-13 17:16:00.000 286 33336.19 285.15 2366.64 31.46 2010-10-13 17:16:01.000 286 33336.14 285.08 2366.64 31.46 2010-10-13 17:16:02.000 286 33336.20 285.09 2366.60 31.46 2010-10-13 17:16:03.000 286 33336.06 285.14 2366.61 31.46 2010-10-13 17:16:04.000 286 33335.98 285.15 2366.63 31.46 2010-10-13 17:16:05.000 286 33336.07 285.13 2366.61 31.46 2010-10-13 17:16:06.000 286 33336.08 285.22 2366.60 31.46 2010-10-13 17:16:07.000 286 33336.08 285.19 2366.58 31.46 2010-10-13 17:16:08.000 286 33336.03 285.23 2366.72 31.46 2010-10-13 17:16:09.000 286 33336.03 285.14 2366.59 31.46 2010-10-13 17:16:10.000 286 33335.98 285.24 2366.63 31.46 2010-10-13 17:16:11.000 286 33336.01 285.20 2366.64 31.46 2010-10-13 17:16:12.000 286 33336.06 285.17 2366.59 31.46 2010-10-13 17:16:13.000 286 33336.08 285.23 2366.76 31.46 2010-10-13 17:16:14.000 286 33336.09 285.20 2366.65 31.46 2010-10-13 17:16:15.000 286 33336.03 285.21 2366.80 31.46 2010-10-13 17:16:16.000 286 33336.09 285.23 2366.72 31.46 2010-10-13 17:16:17.000 286 33336.02 285.14 2366.69 31.46 2010-10-13 17:16:18.000 286 33336.09 285.19 2366.66 31.46 2010-10-13 17:16:19.000 286 33336.14 285.13 2366.70 31.46 2010-10-13 17:16:20.000 286 33336.07 285.19 2366.76 31.46 2010-10-13 17:16:21.000 286 33336.09 285.15 2366.73 31.46 2010-10-13 17:16:22.000 286 33336.21 285.20 2366.68 31.46 2010-10-13 17:16:23.000 286 33336.30 285.13 2366.64 31.46 2010-10-13 17:16:24.000 286 33336.34 285.15 2366.70 31.46 2010-10-13 17:16:25.000 286 33336.11 285.11 2366.72 31.46 2010-10-13 17:16:26.000 286 33336.49 285.11 2366.60 31.46 2010-10-13 17:16:27.000 286 33336.29 285.10 2366.82 31.46 2010-10-13 17:16:28.000 286 33336.43 285.00 2366.67 31.46 2010-10-13 17:16:29.000 286 33336.49 285.03 2366.66 31.46 2010-10-13 17:16:30.000 286 33336.42 285.03 2366.63 31.46 2010-10-13 17:16:31.000 286 33336.63 285.05 2366.67 31.46 2010-10-13 17:16:32.000 286 33336.52 285.08 2366.62 31.46 2010-10-13 17:16:33.000 286 33336.60 285.04 2366.64 31.46 2010-10-13 17:16:34.000 286 33336.47 284.99 2366.67 31.46 2010-10-13 17:16:35.000 286 33336.60 284.96 2366.57 31.46 2010-10-13 17:16:36.000 286 33336.57 285.01 2366.60 31.46 2010-10-13 17:16:37.000 286 33336.46 285.00 2366.66 31.46 2010-10-13 17:16:38.000 286 33336.58 285.00 2366.59 31.46 2010-10-13 17:16:39.000 286 33336.50 284.96 2366.62 31.46 2010-10-13 17:16:40.000 286 33336.57 284.96 2366.59 31.46 2010-10-13 17:16:41.000 286 33336.53 284.98 2366.55 31.46 2010-10-13 17:16:42.000 286 33336.50 285.04 2366.58 31.46 2010-10-13 17:16:43.000 286 33336.49 284.96 2366.49 31.46 2010-10-13 17:16:44.000 286 33336.41 285.01 2366.60 31.46 2010-10-13 17:16:45.000 286 33336.46 284.99 2366.51 31.46 2010-10-13 17:16:46.000 286 33336.50 284.96 2366.57 31.46 2010-10-13 17:16:47.000 286 33336.40 284.96 2366.59 31.46 2010-10-13 17:16:48.000 286 33336.35 284.93 2366.61 31.46 2010-10-13 17:16:49.000 286 33336.38 284.95 2366.53 31.46 2010-10-13 17:16:50.000 286 33336.37 284.98 2366.56 31.46 2010-10-13 17:16:51.000 286 33336.14 284.97 2366.57 31.46 2010-10-13 17:16:52.000 286 33336.27 284.98 2366.64 31.46 2010-10-13 17:16:53.000 286 33336.17 285.01 2366.60 31.46 2010-10-13 17:16:54.000 286 33336.11 285.00 2366.69 31.46 2010-10-13 17:16:55.000 286 33336.16 285.07 2366.51 31.46 2010-10-13 17:16:56.000 286 33336.04 285.10 2366.59 31.46 2010-10-13 17:16:57.000 286 33336.11 285.06 2366.55 31.46 2010-10-13 17:16:58.000 286 33336.04 285.11 2366.60 31.46 2010-10-13 17:16:59.000 286 33336.00 285.10 2366.53 31.46 2010-10-13 17:17:00.000 286 33336.01 285.09 2366.66 31.46 2010-10-13 17:17:01.000 286 33336.02 285.08 2366.66 31.46 2010-10-13 17:17:02.000 286 33335.94 285.05 2366.72 31.46 2010-10-13 17:17:03.000 286 33336.02 285.10 2366.67 31.46 2010-10-13 17:17:04.000 286 33335.79 285.08 2366.64 31.46 2010-10-13 17:17:05.000 286 33335.89 285.09 2366.72 31.46 2010-10-13 17:17:06.000 286 33335.85 285.10 2366.69 31.46 2010-10-13 17:17:07.000 286 33335.94 285.16 2366.67 31.45 2010-10-13 17:17:08.000 286 33335.83 285.11 2366.78 31.46 2010-10-13 17:17:09.000 286 33335.94 285.15 2366.79 31.46 2010-10-13 17:17:10.000 286 33335.78 285.11 2366.76 31.46 2010-10-13 17:17:11.000 286 33335.85 285.13 2366.78 31.46 2010-10-13 17:17:12.000 286 33335.93 285.16 2366.70 31.46 2010-10-13 17:17:13.000 286 33335.92 285.09 2366.74 31.46 2010-10-13 17:17:14.000 286 33335.84 285.14 2366.72 31.46 2010-10-13 17:17:15.000 286 33335.93 285.14 2366.66 31.46 2010-10-13 17:17:16.000 286 33335.91 285.16 2366.67 31.46 2010-10-13 17:17:17.000 286 33335.93 285.13 2366.72 31.46 2010-10-13 17:17:18.000 286 33336.01 285.07 2366.75 31.46 2010-10-13 17:17:19.000 286 33336.04 285.10 2366.75 31.46 2010-10-13 17:17:20.000 286 33336.08 285.11 2366.74 31.46 2010-10-13 17:17:21.000 286 33336.09 285.06 2366.80 31.46 2010-10-13 17:17:22.000 286 33336.07 285.06 2366.79 31.45 2010-10-13 17:17:23.000 286 33336.20 285.07 2366.82 31.45 2010-10-13 17:17:24.000 286 33336.06 285.04 2366.76 31.46 2010-10-13 17:17:25.000 286 33336.13 285.03 2366.73 31.46 2010-10-13 17:17:26.000 286 33336.10 285.05 2366.69 31.46 2010-10-13 17:17:27.000 286 33336.17 285.00 2366.77 31.45 2010-10-13 17:17:28.000 286 33336.31 285.00 2366.74 31.45 2010-10-13 17:17:29.000 286 33336.18 284.96 2366.74 31.45 2010-10-13 17:17:30.000 286 33336.26 284.94 2366.74 31.45 2010-10-13 17:17:31.000 286 33336.32 284.98 2366.72 31.45 2010-10-13 17:17:32.000 286 33336.22 284.99 2366.59 31.46 2010-10-13 17:17:33.000 286 33336.34 284.96 2366.70 31.45 2010-10-13 17:17:34.000 286 33336.34 284.87 2366.71 31.45 2010-10-13 17:17:35.000 286 33336.34 284.89 2366.71 31.45 2010-10-13 17:17:36.000 286 33336.41 284.93 2366.69 31.45 2010-10-13 17:17:37.000 286 33336.38 284.94 2366.66 31.45 2010-10-13 17:17:38.000 286 33336.49 284.90 2366.70 31.45 2010-10-13 17:17:39.000 286 33336.51 284.89 2366.60 31.45 2010-10-13 17:17:40.000 286 33336.43 284.90 2366.59 31.45 2010-10-13 17:17:41.000 286 33336.53 284.90 2366.54 31.45 2010-10-13 17:17:42.000 286 33336.49 284.86 2366.64 31.45 2010-10-13 17:17:43.000 286 33336.51 284.86 2366.69 31.45 2010-10-13 17:17:44.000 286 33336.50 284.90 2366.69 31.45 2010-10-13 17:17:45.000 286 33336.54 284.88 2366.60 31.45 2010-10-13 17:17:46.000 286 33336.54 284.75 2366.70 31.45 2010-10-13 17:17:47.000 286 33336.50 284.79 2366.68 31.45 2010-10-13 17:17:48.000 286 33336.54 284.82 2366.54 31.45 2010-10-13 17:17:49.000 286 33336.56 284.83 2366.59 31.45 2010-10-13 17:17:50.000 286 33336.44 284.84 2366.64 31.45 2010-10-13 17:17:51.000 286 33336.52 284.80 2366.66 31.45 2010-10-13 17:17:52.000 286 33336.47 284.82 2366.63 31.45 2010-10-13 17:17:53.000 286 33336.49 284.88 2366.61 31.46 2010-10-13 17:17:54.000 286 33336.46 284.86 2366.65 31.45 2010-10-13 17:17:55.000 286 33336.44 284.84 2366.66 31.45 2010-10-13 17:17:56.000 286 33336.58 284.90 2366.62 31.45 2010-10-13 17:17:57.000 286 33336.35 284.88 2366.64 31.45 2010-10-13 17:17:58.000 286 33336.22 284.90 2366.60 31.45 2010-10-13 17:17:59.000 286 33336.23 284.89 2366.59 31.45 2010-10-13 17:18:00.000 286 33336.34 284.90 2366.67 31.45 2010-10-13 17:18:01.000 286 33336.19 284.89 2366.62 31.45 2010-10-13 17:18:02.000 286 33336.21 284.93 2366.57 31.45 2010-10-13 17:18:03.000 286 33336.25 284.88 2366.59 31.45 2010-10-13 17:18:04.000 286 33336.19 284.92 2366.62 31.45 2010-10-13 17:18:05.000 286 33336.12 284.93 2366.59 31.45 2010-10-13 17:18:06.000 286 33336.11 284.98 2366.68 31.45 2010-10-13 17:18:07.000 286 33336.06 284.95 2366.66 31.45 2010-10-13 17:18:08.000 286 33336.07 284.96 2366.69 31.45 2010-10-13 17:18:09.000 286 33335.98 285.00 2366.64 31.45 2010-10-13 17:18:10.000 286 33336.03 285.01 2366.59 31.45 2010-10-13 17:18:11.000 286 33335.94 284.99 2366.59 31.45 2010-10-13 17:18:12.000 286 33335.99 285.02 2366.67 31.45 2010-10-13 17:18:13.000 286 33335.96 285.00 2366.64 31.45 2010-10-13 17:18:14.000 286 33335.90 284.99 2366.67 31.45 2010-10-13 17:18:15.000 286 33335.97 284.99 2366.70 31.45 2010-10-13 17:18:16.000 286 33335.95 285.01 2366.70 31.45 2010-10-13 17:18:17.000 286 33335.97 284.96 2366.72 31.45 2010-10-13 17:18:18.000 286 33335.94 284.99 2366.82 31.45 2010-10-13 17:18:19.000 286 33335.94 284.97 2366.69 31.45 2010-10-13 17:18:20.000 286 33335.97 284.98 2366.67 31.45 2010-10-13 17:18:21.000 286 33336.00 285.00 2366.75 31.45 2010-10-13 17:18:22.000 286 33335.98 285.01 2366.70 31.45 2010-10-13 17:18:23.000 286 33335.91 284.97 2366.76 31.45 2010-10-13 17:18:24.000 286 33335.94 284.96 2366.85 31.45 2010-10-13 17:18:25.000 286 33335.98 285.01 2366.75 31.45 2010-10-13 17:18:26.000 286 33336.04 284.98 2366.73 31.45 2010-10-13 17:18:27.000 286 33335.97 284.98 2366.71 31.45 2010-10-13 17:18:28.000 286 33336.07 284.97 2366.86 31.45 2010-10-13 17:18:29.000 286 33336.00 284.96 2366.79 31.45 2010-10-13 17:18:30.000 286 33336.12 284.94 2366.80 31.45 2010-10-13 17:18:31.000 286 33336.09 284.97 2366.75 31.45 2010-10-13 17:18:32.000 286 33336.11 284.96 2366.73 31.45 2010-10-13 17:18:33.000 286 33336.10 284.87 2366.77 31.45 2010-10-13 17:18:34.000 286 33336.14 284.94 2366.75 31.45 2010-10-13 17:18:35.000 286 33336.15 284.93 2366.80 31.45 2010-10-13 17:18:36.000 286 33336.07 284.94 2366.75 31.45 2010-10-13 17:18:37.000 286 33336.18 284.93 2366.79 31.45 2010-10-13 17:18:38.000 286 33336.16 284.87 2366.78 31.45 2010-10-13 17:18:39.000 286 33336.19 284.91 2366.85 31.45 2010-10-13 17:18:40.000 286 33336.25 284.91 2366.75 31.45 2010-10-13 17:18:41.000 286 33336.21 284.90 2366.76 31.45 2010-10-13 17:18:42.000 286 33336.30 284.89 2366.72 31.45 2010-10-13 17:18:43.000 286 33336.35 284.89 2366.84 31.45 2010-10-13 17:18:44.000 286 33336.32 284.86 2366.76 31.45 2010-10-13 17:18:45.000 286 33336.29 284.85 2366.75 31.45 2010-10-13 17:18:46.000 286 33336.37 284.84 2366.70 31.45 2010-10-13 17:18:47.000 286 33336.35 284.84 2366.69 31.45 2010-10-13 17:18:48.000 286 33336.37 284.84 2366.80 31.45 2010-10-13 17:18:49.000 286 33336.47 284.77 2366.70 31.45 2010-10-13 17:18:50.000 286 33336.43 284.81 2366.73 31.45 2010-10-13 17:18:51.000 286 33336.43 284.81 2366.75 31.45 2010-10-13 17:18:52.000 286 33336.41 284.81 2366.72 31.45 2010-10-13 17:18:53.000 286 33336.44 284.80 2366.72 31.45 2010-10-13 17:18:54.000 286 33336.43 284.79 2366.72 31.45 2010-10-13 17:18:55.000 286 33336.54 284.77 2366.77 31.45 2010-10-13 17:18:56.000 286 33336.48 284.74 2366.67 31.45 2010-10-13 17:18:57.000 286 33336.59 284.74 2366.80 31.45 2010-10-13 17:18:58.000 286 33336.51 284.77 2366.67 31.45 2010-10-13 17:18:59.000 286 33336.50 284.77 2366.66 31.45 2010-10-13 17:19:00.000 286 33336.55 284.78 2366.61 31.45 2010-10-13 17:19:01.000 286 33336.53 284.76 2366.63 31.45 2010-10-13 17:19:02.000 286 33336.40 284.75 2366.70 31.45 2010-10-13 17:19:03.000 286 33336.47 284.79 2366.61 31.45 2010-10-13 17:19:04.000 286 33336.46 284.79 2366.72 31.45 2010-10-13 17:19:05.000 286 33336.49 284.78 2366.67 31.45 2010-10-13 17:19:06.000 286 33336.47 284.78 2366.60 31.45 2010-10-13 17:19:07.000 286 33336.46 284.79 2366.76 31.45 2010-10-13 17:19:08.000 286 33336.38 284.78 2366.67 31.46 2010-10-13 17:19:09.000 286 33336.53 284.80 2366.67 31.45 2010-10-13 17:19:10.000 286 33336.38 284.77 2366.65 31.45 2010-10-13 17:19:11.000 286 33336.38 284.76 2366.72 31.45 2010-10-13 17:19:12.000 286 33336.38 284.74 2366.74 31.45 2010-10-13 17:19:13.000 286 33336.38 284.84 2366.69 31.45 2010-10-13 17:19:14.000 286 33336.26 284.80 2366.66 31.45 2010-10-13 17:19:15.000 286 33336.43 284.79 2366.66 31.45 2010-10-13 17:19:16.000 286 33336.31 284.84 2366.66 31.45 2010-10-13 17:19:17.000 286 33336.19 284.81 2366.62 31.45 2010-10-13 17:19:18.000 286 33336.24 284.82 2366.67 31.45 2010-10-13 17:19:19.000 286 33336.26 284.87 2366.67 31.45 2010-10-13 17:19:20.000 286 33336.25 284.84 2366.72 31.45 2010-10-13 17:19:21.000 286 33336.16 284.84 2366.65 31.45 2010-10-13 17:19:22.000 286 33336.18 284.88 2366.79 31.45 2010-10-13 17:19:23.000 286 33336.12 284.87 2366.82 31.45 2010-10-13 17:19:24.000 286 33336.22 284.85 2366.72 31.45 2010-10-13 17:19:25.000 286 33336.09 284.81 2366.61 31.45 2010-10-13 17:19:26.000 286 33335.99 284.87 2366.61 31.45 2010-10-13 17:19:27.000 286 33336.27 284.94 2366.69 31.45 2010-10-13 17:19:28.000 286 33336.14 284.91 2366.79 31.45 2010-10-13 17:19:29.000 286 33336.16 284.90 2366.72 31.45 2010-10-13 17:19:30.000 286 33336.16 284.87 2366.73 31.45 2010-10-13 17:19:31.000 286 33336.18 284.92 2366.71 31.45 2010-10-13 17:19:32.000 286 33336.07 284.91 2366.72 31.45 2010-10-13 17:19:33.000 286 33336.26 284.88 2366.69 31.45 2010-10-13 17:19:34.000 286 33336.19 284.90 2366.82 31.45 2010-10-13 17:19:35.000 286 33336.15 284.90 2366.79 31.45 2010-10-13 17:19:36.000 286 33336.21 284.85 2366.71 31.45 2010-10-13 17:19:37.000 286 33336.24 284.86 2366.78 31.45 2010-10-13 17:19:38.000 286 33336.18 284.87 2366.76 31.45 2010-10-13 17:19:39.000 286 33336.28 284.81 2366.73 31.45 2010-10-13 17:19:40.000 286 33336.16 284.86 2366.75 31.45 2010-10-13 17:19:41.000 286 33336.12 284.83 2366.84 31.45 2010-10-13 17:19:42.000 286 33336.16 284.85 2366.81 31.45 2010-10-13 17:19:43.000 286 33336.24 284.91 2366.74 31.45 2010-10-13 17:19:44.000 286 33336.26 284.86 2366.77 31.45 2010-10-13 17:19:45.000 286 33336.30 284.85 2366.72 31.45 2010-10-13 17:19:46.000 286 33336.35 284.81 2366.80 31.45 2010-10-13 17:19:47.000 286 33336.31 284.83 2366.78 31.45 2010-10-13 17:19:48.000 286 33336.29 284.83 2366.81 31.45 2010-10-13 17:19:49.000 286 33336.39 284.79 2366.78 31.45 2010-10-13 17:19:50.000 286 33336.38 284.80 2366.80 31.45 2010-10-13 17:19:51.000 286 33336.42 284.81 2366.82 31.45 2010-10-13 17:19:52.000 286 33336.12 284.79 2366.76 31.45 2010-10-13 17:19:53.000 286 33336.29 284.78 2366.78 31.45 2010-10-13 17:19:54.000 286 33336.34 284.80 2366.83 31.45 2010-10-13 17:19:55.000 286 33336.40 284.81 2366.72 31.45 2010-10-13 17:19:56.000 286 33336.34 284.81 2366.88 31.45 2010-10-13 17:19:57.000 286 33336.40 284.82 2366.78 31.45 2010-10-13 17:19:58.000 286 33336.35 284.81 2366.80 31.45 2010-10-13 17:19:59.000 286 33336.28 284.82 2366.80 31.45 2010-10-13 17:20:00.000 286 33336.34 284.82 2366.75 31.45 2010-10-13 17:20:01.000 286 33336.38 284.77 2366.78 31.45 2010-10-13 17:20:02.000 286 33336.31 284.79 2366.82 31.45 2010-10-13 17:20:03.000 286 33336.31 284.81 2366.72 31.45 2010-10-13 17:20:04.000 286 33336.53 284.80 2366.69 31.45 2010-10-13 17:20:05.000 286 33336.33 284.80 2366.72 31.45 2010-10-13 17:20:06.000 286 33336.39 284.82 2366.76 31.45 2010-10-13 17:20:07.000 286 33336.40 284.77 2366.72 31.45 2010-10-13 17:20:08.000 286 33336.47 284.76 2366.75 31.45 2010-10-13 17:20:09.000 286 33336.32 284.78 2366.69 31.45 2010-10-13 17:20:10.000 286 33336.51 284.71 2366.69 31.45 2010-10-13 17:20:11.000 286 33336.35 284.72 2366.73 31.45 2010-10-13 17:20:12.000 286 33336.47 284.79 2366.73 31.45 2010-10-13 17:20:13.000 286 33336.44 284.75 2366.75 31.45 2010-10-13 17:20:14.000 286 33336.38 284.75 2366.69 31.45 2010-10-13 17:20:15.000 286 33336.52 284.74 2366.70 31.45 2010-10-13 17:20:16.000 286 33336.49 284.74 2366.78 31.45 2010-10-13 17:20:17.000 286 33336.43 284.75 2366.82 31.45 2010-10-13 17:20:18.000 286 33336.47 284.73 2366.69 31.45 2010-10-13 17:20:19.000 286 33336.44 284.74 2366.72 31.45 2010-10-13 17:20:20.000 286 33336.37 284.74 2366.60 31.45 2010-10-13 17:20:21.000 286 33336.47 284.74 2366.83 31.45 2010-10-13 17:20:22.000 286 33336.51 284.73 2366.72 31.45 2010-10-13 17:20:23.000 286 33336.42 284.71 2366.70 31.45 2010-10-13 17:20:24.000 286 33336.41 284.77 2366.70 31.45 2010-10-13 17:20:25.000 286 33336.43 284.73 2366.72 31.45 2010-10-13 17:20:26.000 286 33336.43 284.74 2366.75 31.45 2010-10-13 17:20:27.000 286 33336.37 284.70 2366.73 31.45 2010-10-13 17:20:28.000 286 33336.37 284.72 2366.73 31.45 2010-10-13 17:20:29.000 286 33336.36 284.74 2366.72 31.45 2010-10-13 17:20:30.000 286 33336.35 284.78 2366.67 31.45 2010-10-13 17:20:31.000 286 33336.44 284.70 2366.76 31.45 2010-10-13 17:20:32.000 286 33336.48 284.69 2366.78 31.45 2010-10-13 17:20:33.000 286 33336.43 284.76 2366.81 31.45 2010-10-13 17:20:34.000 286 33336.27 284.76 2366.77 31.45 2010-10-13 17:20:35.000 286 33336.37 284.75 2366.75 31.45 2010-10-13 17:20:36.000 286 33336.35 284.75 2366.79 31.45 2010-10-13 17:20:37.000 286 33336.40 284.75 2366.79 31.45 2010-10-13 17:20:38.000 286 33336.35 284.74 2366.72 31.45 2010-10-13 17:20:39.000 286 33336.40 284.75 2366.76 31.45 2010-10-13 17:20:40.000 286 33336.50 284.77 2366.78 31.45 2010-10-13 17:20:41.000 286 33336.34 284.74 2366.80 31.45 2010-10-13 17:20:42.000 286 33336.40 284.75 2366.67 31.45 2010-10-13 17:20:43.000 286 33336.41 284.77 2366.81 31.45 2010-10-13 17:20:44.000 286 33336.25 284.72 2366.75 31.45 2010-10-13 17:20:45.000 286 33336.40 284.75 2366.77 31.45 2010-10-13 17:20:46.000 286 33336.32 284.81 2366.72 31.45 2010-10-13 17:20:47.000 286 33336.32 284.78 2366.76 31.45 2010-10-13 17:20:48.000 286 33336.34 284.74 2366.78 31.45 2010-10-13 17:20:49.000 286 33336.43 284.78 2366.81 31.45 2010-10-13 17:20:50.000 286 33336.35 284.78 2366.80 31.45 2010-10-13 17:20:51.000 286 33336.40 284.81 2366.77 31.45 2010-10-13 17:20:52.000 286 33336.31 284.78 2366.78 31.45 2010-10-13 17:20:53.000 286 33336.32 284.79 2366.81 31.45 2010-10-13 17:20:54.000 286 33336.29 284.81 2366.81 31.45 2010-10-13 17:20:55.000 286 33336.25 284.84 2366.80 31.45 2010-10-13 17:20:56.000 286 33336.24 284.85 2366.83 31.45 2010-10-13 17:20:57.000 286 33336.43 284.82 2366.82 31.45 2010-10-13 17:20:58.000 286 33336.29 284.82 2366.79 31.45 2010-10-13 17:20:59.000 286 33336.33 284.81 2366.81 31.45 2010-10-13 17:21:00.000 286 33336.33 284.81 2366.72 31.45 2010-10-13 17:21:01.000 286 33336.26 284.87 2366.79 31.45 2010-10-13 17:21:02.000 286 33336.20 284.81 2366.77 31.45 2010-10-13 17:21:03.000 286 33336.39 284.85 2366.84 31.45 2010-10-13 17:21:04.000 286 33336.37 284.81 2366.77 31.45 2010-10-13 17:21:05.000 286 33336.32 284.81 2366.78 31.45 2010-10-13 17:21:06.000 286 33336.34 284.83 2366.84 31.45 2010-10-13 17:21:07.000 286 33336.34 284.82 2366.85 31.45 2010-10-13 17:21:08.000 286 33336.39 284.82 2366.78 31.45 2010-10-13 17:21:09.000 286 33336.30 284.88 2366.88 31.45 2010-10-13 17:21:10.000 286 33336.38 284.88 2366.95 31.45 2010-10-13 17:21:11.000 286 33336.34 284.88 2366.86 31.45 2010-10-13 17:21:12.000 286 33336.37 284.90 2366.81 31.45 2010-10-13 17:21:13.000 286 33336.47 284.88 2366.85 31.45 2010-10-13 17:21:14.000 286 33336.47 284.89 2366.89 31.45 2010-10-13 17:21:15.000 286 33336.54 284.87 2366.78 31.45 2010-10-13 17:21:16.000 286 33336.53 284.89 2366.98 31.45 2010-10-13 17:21:17.000 286 33336.52 284.87 2366.91 31.45 2010-10-13 17:21:18.000 286 33336.57 284.88 2366.81 31.45 2010-10-13 17:21:19.000 286 33336.57 284.85 2366.82 31.45 2010-10-13 17:21:20.000 286 33336.53 284.87 2366.82 31.45 2010-10-13 17:21:21.000 286 33336.60 284.85 2366.87 31.45 2010-10-13 17:21:22.000 286 33336.58 284.85 2366.85 31.45 2010-10-13 17:21:23.000 286 33336.54 284.86 2366.82 31.45 2010-10-13 17:21:24.000 286 33336.60 284.78 2366.85 31.45 2010-10-13 17:21:25.000 286 33336.55 284.90 2366.80 31.45 2010-10-13 17:21:26.000 286 33336.54 284.79 2366.88 31.45 2010-10-13 17:21:27.000 286 33336.64 284.92 2366.89 31.45 2010-10-13 17:21:28.000 286 33336.65 284.91 2366.77 31.45 2010-10-13 17:21:29.000 286 33336.62 284.88 2366.79 31.45 2010-10-13 17:21:30.000 286 33336.59 284.93 2366.84 31.45 2010-10-13 17:21:31.000 286 33336.60 284.92 2366.84 31.45 2010-10-13 17:21:32.000 286 33336.59 284.92 2366.84 31.45 2010-10-13 17:21:33.000 286 33336.53 284.89 2366.81 31.45 2010-10-13 17:21:34.000 286 33336.57 284.96 2366.85 31.45 2010-10-13 17:21:35.000 286 33336.54 284.97 2366.85 31.45 2010-10-13 17:21:36.000 286 33336.51 284.98 2366.84 31.45 2010-10-13 17:21:37.000 286 33336.46 284.99 2366.95 31.45 2010-10-13 17:21:38.000 286 33336.46 285.02 2366.88 31.45 2010-10-13 17:21:39.000 286 33336.56 285.01 2366.84 31.45 2010-10-13 17:21:40.000 286 33336.34 285.03 2366.88 31.45 2010-10-13 17:21:41.000 286 33336.33 285.02 2366.92 31.45 2010-10-13 17:21:42.000 286 33336.36 284.98 2366.85 31.45 2010-10-13 17:21:43.000 286 33336.37 285.04 2366.83 31.45 2010-10-13 17:21:44.000 286 33336.44 285.05 2366.91 31.45 2010-10-13 17:21:45.000 286 33336.44 285.08 2366.91 31.45 2010-10-13 17:21:46.000 286 33336.31 285.12 2366.86 31.45 2010-10-13 17:21:47.000 286 33336.32 285.12 2366.93 31.45 2010-10-13 17:21:48.000 286 33336.37 285.13 2367.00 31.45 2010-10-13 17:21:49.000 286 33336.41 285.13 2366.93 31.45 2010-10-13 17:21:50.000 286 33336.37 285.15 2367.09 31.45 2010-10-13 17:21:51.000 286 33336.48 285.13 2366.95 31.45 2010-10-13 17:21:52.000 286 33336.35 285.17 2366.97 31.45 2010-10-13 17:21:53.000 286 33336.47 285.12 2366.98 31.45 2010-10-13 17:21:54.000 286 33336.37 285.13 2367.03 31.45 2010-10-13 17:21:55.000 286 33336.52 285.14 2367.00 31.45 2010-10-13 17:21:56.000 286 33336.50 285.10 2367.02 31.45 2010-10-13 17:21:57.000 286 33336.50 285.14 2366.99 31.45 2010-10-13 17:21:58.000 286 33336.53 285.13 2367.01 31.45 2010-10-13 17:21:59.000 286 33336.63 285.17 2366.91 31.45 2010-10-13 17:22:00.000 286 33336.53 285.18 2366.91 31.45 2010-10-13 17:22:01.000 286 33336.54 285.17 2367.06 31.45 2010-10-13 17:22:02.000 286 33336.58 285.18 2367.03 31.45 2010-10-13 17:22:03.000 286 33336.59 285.19 2367.14 31.45 2010-10-13 17:22:04.000 286 33336.61 285.17 2367.00 31.45 2010-10-13 17:22:05.000 286 33336.69 285.16 2367.06 31.45 2010-10-13 17:22:06.000 286 33336.68 285.19 2367.10 31.45 2010-10-13 17:22:07.000 286 33336.73 285.17 2367.02 31.45 2010-10-13 17:22:08.000 286 33336.70 285.20 2367.03 31.45 2010-10-13 17:22:09.000 286 33336.86 285.17 2366.98 31.45 2010-10-13 17:22:10.000 286 33336.71 285.20 2367.06 31.45 2010-10-13 17:22:11.000 286 33336.96 285.18 2367.04 31.45 2010-10-13 17:22:12.000 286 33336.88 285.17 2367.00 31.45 2010-10-13 17:22:13.000 286 33336.96 285.17 2366.99 31.45 2010-10-13 17:22:14.000 286 33337.03 285.14 2367.02 31.45 2010-10-13 17:22:15.000 286 33337.03 285.15 2366.97 31.45 2010-10-13 17:22:16.000 286 33337.07 285.15 2366.94 31.45 2010-10-13 17:22:17.000 286 33337.22 285.08 2367.03 31.45 2010-10-13 17:22:18.000 286 33337.21 285.09 2367.01 31.45 2010-10-13 17:22:19.000 286 33337.30 285.08 2366.93 31.45 2010-10-13 17:22:20.000 286 33337.31 285.09 2366.97 31.45 2010-10-13 17:22:21.000 286 33337.30 285.07 2366.93 31.45 2010-10-13 17:22:22.000 286 33337.42 285.04 2366.95 31.45 2010-10-13 17:22:23.000 286 33337.43 285.04 2366.93 31.45 2010-10-13 17:22:24.000 286 33337.43 285.04 2366.89 31.45 2010-10-13 17:22:25.000 286 33337.34 285.11 2366.88 31.45 2010-10-13 17:22:26.000 286 33337.30 285.09 2366.85 31.45 2010-10-13 17:22:27.000 286 33337.32 285.13 2366.85 31.45 2010-10-13 17:22:28.000 286 33337.18 285.11 2366.83 31.45 2010-10-13 17:22:29.000 286 33337.05 285.15 2366.78 31.45 2010-10-13 17:22:30.000 286 33337.05 285.17 2366.84 31.45 2010-10-13 17:22:31.000 286 33337.02 285.16 2366.89 31.45 2010-10-13 17:22:32.000 286 33336.91 285.21 2366.88 31.45 2010-10-13 17:22:33.000 286 33336.86 285.21 2366.83 31.45 2010-10-13 17:22:34.000 286 33336.66 285.33 2366.91 31.45 2010-10-13 17:22:35.000 286 33336.49 285.29 2366.85 31.45 2010-10-13 17:22:36.000 286 33336.46 285.33 2366.84 31.45 2010-10-13 17:22:37.000 286 33336.36 285.34 2366.91 31.45 2010-10-13 17:22:38.000 286 33336.14 285.40 2366.91 31.45 2010-10-13 17:22:39.000 286 33336.11 285.40 2367.10 31.45 2010-10-13 17:22:40.000 286 33335.93 285.45 2366.93 31.45 2010-10-13 17:22:41.000 286 33335.89 285.48 2367.01 31.45 2010-10-13 17:22:42.000 286 33335.82 285.50 2367.04 31.45 2010-10-13 17:22:43.000 286 33335.81 285.51 2367.14 31.45 2010-10-13 17:22:44.000 286 33335.69 285.57 2367.10 31.45 2010-10-13 17:22:45.000 286 33335.53 285.60 2367.09 31.45 2010-10-13 17:22:46.000 286 33335.57 285.52 2367.22 31.45 2010-10-13 17:22:47.000 286 33335.56 285.51 2367.21 31.45 2010-10-13 17:22:48.000 286 33335.57 285.44 2367.22 31.45 2010-10-13 17:22:49.000 286 33335.64 285.50 2367.35 31.45 2010-10-13 17:22:50.000 286 33335.75 285.46 2367.36 31.45 2010-10-13 17:22:51.000 286 33335.81 285.42 2367.37 31.45 2010-10-13 17:22:52.000 286 33335.96 285.41 2367.36 31.45 2010-10-13 17:22:53.000 286 33336.04 285.34 2367.35 31.45 2010-10-13 17:22:54.000 286 33336.11 285.36 2367.41 31.45 2010-10-13 17:22:55.000 286 33336.21 285.33 2367.36 31.45 2010-10-13 17:22:56.000 286 33336.34 285.29 2367.45 31.45 2010-10-13 17:22:57.000 286 33336.27 285.24 2367.32 31.45 2010-10-13 17:22:58.000 286 33336.45 285.20 2367.36 31.45 2010-10-13 17:22:59.000 286 33336.68 285.14 2367.39 31.45 2010-10-13 17:23:00.000 286 33336.67 285.13 2367.42 31.45 2010-10-13 17:23:01.000 286 33336.79 285.09 2367.24 31.45 2010-10-13 17:23:02.000 286 33336.90 285.07 2367.34 31.45 2010-10-13 17:23:03.000 286 33336.88 285.01 2367.27 31.45 2010-10-13 17:23:04.000 286 33336.98 284.95 2367.23 31.45 2010-10-13 17:23:05.000 286 33337.14 284.93 2367.29 31.45 2010-10-13 17:23:06.000 286 33337.07 284.92 2367.26 31.45 2010-10-13 17:23:07.000 286 33337.12 284.90 2367.14 31.45 2010-10-13 17:23:08.000 286 33337.14 284.83 2367.07 31.45 2010-10-13 17:23:09.000 286 33337.12 284.83 2367.04 31.45 2010-10-13 17:23:10.000 286 33337.15 284.82 2367.05 31.45 2010-10-13 17:23:11.000 286 33337.10 284.86 2366.89 31.45 2010-10-13 17:23:12.000 286 33337.18 284.86 2366.88 31.45 2010-10-13 17:23:13.000 286 33337.25 284.93 2366.95 31.45 2010-10-13 17:23:14.000 286 33337.22 284.94 2366.95 31.45 2010-10-13 17:23:15.000 286 33337.21 284.92 2366.97 31.45 2010-10-13 17:23:16.000 286 33337.28 284.95 2366.88 31.45 2010-10-13 17:23:17.000 286 33337.17 284.89 2366.86 31.45 2010-10-13 17:23:18.000 286 33337.22 284.94 2366.88 31.45 2010-10-13 17:23:19.000 286 33337.19 284.96 2366.82 31.45 2010-10-13 17:23:20.000 286 33337.25 284.99 2366.86 31.45 2010-10-13 17:23:21.000 286 33337.24 284.99 2366.81 31.45 2010-10-13 17:23:22.000 286 33337.12 285.02 2366.79 31.45 2010-10-13 17:23:23.000 286 33337.09 285.07 2366.85 31.45 2010-10-13 17:23:24.000 286 33337.05 285.07 2366.78 31.45 2010-10-13 17:23:25.000 286 33337.01 285.19 2366.78 31.45 2010-10-13 17:23:26.000 286 33336.90 285.16 2366.76 31.45 2010-10-13 17:23:27.000 286 33336.76 285.18 2366.73 31.45 2010-10-13 17:23:28.000 286 33336.68 285.18 2366.83 31.45 2010-10-13 17:23:29.000 286 33336.47 285.27 2366.78 31.45 2010-10-13 17:23:30.000 286 33336.35 285.29 2366.78 31.45 2010-10-13 17:23:31.000 286 33336.31 285.31 2366.92 31.45 2010-10-13 17:23:32.000 286 33336.21 285.35 2366.88 31.45 2010-10-13 17:23:33.000 286 33336.11 285.34 2366.90 31.45 2010-10-13 17:23:34.000 286 33336.07 285.42 2367.03 31.45 2010-10-13 17:23:35.000 286 33335.92 285.43 2366.97 31.45 2010-10-13 17:23:36.000 286 33335.83 285.45 2366.99 31.45 2010-10-13 17:23:37.000 286 33335.79 285.50 2367.01 31.45 2010-10-13 17:23:38.000 286 33335.80 285.51 2367.03 31.45 2010-10-13 17:23:39.000 286 33335.79 285.58 2367.00 31.45 2010-10-13 17:23:40.000 286 33335.73 285.56 2367.14 31.45 2010-10-13 17:23:41.000 286 33335.66 285.57 2367.22 31.45 2010-10-13 17:23:42.000 286 33335.63 285.55 2367.23 31.45 2010-10-13 17:23:43.000 286 33335.70 285.60 2367.28 31.45 2010-10-13 17:23:44.000 286 33335.64 285.61 2367.32 31.45 2010-10-13 17:23:45.000 286 33335.57 285.62 2367.34 31.45 2010-10-13 17:23:46.000 286 33335.59 285.62 2367.34 31.45 2010-10-13 17:23:47.000 286 33335.61 285.58 2367.33 31.45 2010-10-13 17:23:48.000 286 33335.64 285.59 2367.35 31.45 2010-10-13 17:23:49.000 286 33335.70 285.60 2367.35 31.45 2010-10-13 17:23:50.000 286 33335.67 285.61 2367.41 31.45 2010-10-13 17:23:51.000 286 33335.72 285.58 2367.43 31.45 2010-10-13 17:23:52.000 286 33335.83 285.54 2367.47 31.45 2010-10-13 17:23:53.000 286 33335.84 285.54 2367.44 31.45 2010-10-13 17:23:54.000 286 33335.98 285.54 2367.48 31.45 2010-10-13 17:23:55.000 286 33336.06 285.55 2367.47 31.45 2010-10-13 17:23:56.000 286 33336.09 285.53 2367.38 31.45 2010-10-13 17:23:57.000 286 33336.14 285.54 2367.43 31.45 2010-10-13 17:23:58.000 286 33336.24 285.48 2367.39 31.45 2010-10-13 17:23:59.000 286 33336.35 285.48 2367.33 31.45 2010-10-13 17:24:00.000 286 33336.40 285.45 2367.42 31.45 2010-10-13 17:24:01.000 286 33336.44 285.42 2367.44 31.45 2010-10-13 17:24:02.000 286 33336.55 285.39 2367.39 31.45 2010-10-13 17:24:03.000 286 33336.47 285.39 2367.37 31.45 2010-10-13 17:24:04.000 286 33336.51 285.34 2367.26 31.45 2010-10-13 17:24:05.000 286 33336.63 285.39 2367.38 31.45 2010-10-13 17:24:06.000 286 33336.60 285.35 2367.37 31.45 2010-10-13 17:24:07.000 286 33336.56 285.36 2367.34 31.45 2010-10-13 17:24:08.000 286 33336.50 285.34 2367.38 31.45 2010-10-13 17:24:09.000 286 33336.46 285.36 2367.24 31.45 2010-10-13 17:24:10.000 286 33336.44 285.33 2367.26 31.45 2010-10-13 17:24:11.000 286 33336.43 285.37 2367.24 31.45 2010-10-13 17:24:12.000 286 33336.44 285.39 2367.26 31.45 2010-10-13 17:24:13.000 286 33336.40 285.39 2367.15 31.45 2010-10-13 17:24:14.000 286 33336.31 285.35 2367.14 31.45 2010-10-13 17:24:15.000 286 33336.24 285.36 2367.17 31.45 2010-10-13 17:24:16.000 286 33336.30 285.43 2367.19 31.45 2010-10-13 17:24:17.000 286 33336.28 285.45 2367.17 31.45 2010-10-13 17:24:18.000 286 33336.21 285.44 2367.16 31.45 2010-10-13 17:24:19.000 286 33336.28 285.44 2367.23 31.45 2010-10-13 17:24:20.000 286 33336.23 285.46 2367.27 31.45 2010-10-13 17:24:21.000 286 33336.24 285.47 2367.18 31.45 2010-10-13 17:24:22.000 286 33336.29 285.43 2367.22 31.45 2010-10-13 17:24:23.000 286 33336.26 285.44 2367.18 31.45 2010-10-13 17:24:24.000 286 33336.19 285.39 2367.17 31.45 2010-10-13 17:24:25.000 286 33336.30 285.47 2367.20 31.45 2010-10-13 17:24:26.000 286 33336.31 285.39 2367.23 31.45 2010-10-13 17:24:27.000 286 33336.38 285.41 2367.19 31.45 2010-10-13 17:24:28.000 286 33336.25 285.42 2367.21 31.45 2010-10-13 17:24:29.000 286 33336.33 285.40 2367.28 31.45 2010-10-13 17:24:30.000 286 33336.28 285.40 2367.26 31.45 2010-10-13 17:24:31.000 286 33336.27 285.44 2367.32 31.45 2010-10-13 17:24:32.000 286 33336.29 285.44 2367.25 31.45 2010-10-13 17:24:33.000 286 33336.32 285.46 2367.21 31.45 2010-10-13 17:24:34.000 286 33336.24 285.46 2367.15 31.45 2010-10-13 17:24:35.000 286 33336.23 285.51 2367.22 31.45 2010-10-13 17:24:36.000 286 33336.18 285.48 2367.26 31.45 2010-10-13 17:24:37.000 286 33336.14 285.54 2367.34 31.45 2010-10-13 17:24:38.000 286 33336.20 285.54 2367.25 31.45 2010-10-13 17:24:39.000 286 33336.13 285.53 2367.28 31.45 2010-10-13 17:24:40.000 286 33336.11 285.60 2367.26 31.45 2010-10-13 17:24:41.000 286 33336.16 285.58 2367.29 31.45 2010-10-13 17:24:42.000 286 33336.08 285.58 2367.35 31.45 2010-10-13 17:24:43.000 286 33336.09 285.59 2367.15 31.45 2010-10-13 17:24:44.000 286 33336.01 285.59 2367.27 31.45 2010-10-13 17:24:45.000 286 33336.06 285.60 2367.20 31.45 2010-10-13 17:24:46.000 286 33336.02 285.60 2367.28 31.45 2010-10-13 17:24:47.000 286 33336.13 285.67 2367.33 31.45 2010-10-13 17:24:48.000 286 33336.18 285.66 2367.35 31.45 2010-10-13 17:24:49.000 286 33336.15 285.64 2367.36 31.45 2010-10-13 17:24:50.000 286 33336.28 285.62 2367.27 31.45 2010-10-13 17:24:51.000 286 33336.28 285.60 2367.34 31.45 2010-10-13 17:24:52.000 286 33336.31 285.59 2367.34 31.45 2010-10-13 17:24:53.000 286 33336.40 285.57 2367.39 31.45 2010-10-13 17:24:54.000 286 33336.33 285.56 2367.31 31.45 2010-10-13 17:24:55.000 286 33336.38 285.54 2367.28 31.45 2010-10-13 17:24:56.000 286 33336.45 285.48 2367.27 31.45 2010-10-13 17:24:57.000 286 33336.42 285.49 2367.28 31.45 2010-10-13 17:24:58.000 286 33336.43 285.48 2367.35 31.45 2010-10-13 17:24:59.000 286 33336.38 285.44 2367.28 31.45 2010-10-13 17:25:00.000 286 33336.35 285.45 2367.23 31.45 2010-10-13 17:25:01.000 286 33336.40 285.45 2367.22 31.45 2010-10-13 17:25:02.000 286 33336.29 285.42 2367.20 31.45 2010-10-13 17:25:03.000 286 33336.32 285.47 2367.28 31.45 2010-10-13 17:25:04.000 286 33336.28 285.47 2367.21 31.45 2010-10-13 17:25:05.000 286 33336.31 285.48 2367.25 31.45 2010-10-13 17:25:06.000 286 33336.35 285.50 2367.25 31.45 2010-10-13 17:25:07.000 286 33336.44 285.45 2367.19 31.45 2010-10-13 17:25:08.000 286 33336.34 285.43 2367.27 31.45 2010-10-13 17:25:09.000 286 33336.37 285.47 2367.27 31.45 2010-10-13 17:25:10.000 286 33336.35 285.51 2367.25 31.45 2010-10-13 17:25:11.000 286 33336.39 285.48 2367.24 31.45 2010-10-13 17:25:12.000 286 33336.33 285.49 2367.21 31.45 2010-10-13 17:25:13.000 286 33336.41 285.46 2367.24 31.45 2010-10-13 17:25:14.000 286 33336.38 285.50 2367.28 31.45 2010-10-13 17:25:15.000 286 33336.52 285.50 2367.22 31.45 2010-10-13 17:25:16.000 286 33336.49 285.50 2367.24 31.45 2010-10-13 17:25:17.000 286 33336.54 285.50 2367.29 31.45 2010-10-13 17:25:18.000 286 33336.49 285.49 2367.26 31.45 2010-10-13 17:25:19.000 286 33336.51 285.43 2367.24 31.45 2010-10-13 17:25:20.000 286 33336.51 285.39 2367.26 31.45 2010-10-13 17:25:21.000 286 33336.54 285.39 2367.19 31.45 2010-10-13 17:25:22.000 286 33336.49 285.41 2367.19 31.45 2010-10-13 17:25:23.000 286 33336.53 285.40 2367.24 31.45 2010-10-13 17:25:24.000 286 33336.51 285.37 2367.18 31.45 2010-10-13 17:25:25.000 286 33336.50 285.42 2367.17 31.45 2010-10-13 17:25:26.000 286 33336.47 285.42 2367.20 31.45 2010-10-13 17:25:27.000 286 33336.54 285.39 2367.18 31.45 2010-10-13 17:25:28.000 286 33336.50 285.42 2367.13 31.45 2010-10-13 17:25:29.000 286 33336.50 285.38 2367.28 31.45 2010-10-13 17:25:30.000 286 33336.50 285.31 2367.29 31.45 2010-10-13 17:25:31.000 286 33336.59 285.34 2367.24 31.45 2010-10-13 17:25:32.000 286 33336.60 285.36 2367.29 31.45 2010-10-13 17:25:33.000 286 33336.57 285.38 2367.20 31.45 2010-10-13 17:25:34.000 286 33336.54 285.38 2367.20 31.45 2010-10-13 17:25:35.000 286 33336.69 285.38 2367.19 31.45 2010-10-13 17:25:36.000 286 33336.63 285.37 2367.16 31.45 2010-10-13 17:25:37.000 286 33336.62 285.36 2367.26 31.45 2010-10-13 17:25:38.000 286 33336.75 285.41 2367.13 31.45 2010-10-13 17:25:39.000 286 33336.72 285.40 2367.17 31.45 2010-10-13 17:25:40.000 286 33336.69 285.38 2367.20 31.45 2010-10-13 17:25:41.000 286 33336.72 285.33 2367.14 31.45 2010-10-13 17:25:42.000 286 33336.68 285.36 2367.17 31.45 2010-10-13 17:25:43.000 286 33336.75 285.38 2367.19 31.45 2010-10-13 17:25:44.000 286 33336.74 285.32 2367.13 31.45 2010-10-13 17:25:45.000 286 33336.70 285.40 2367.24 31.45 2010-10-13 17:25:46.000 286 33336.75 285.35 2367.16 31.45 2010-10-13 17:25:47.000 286 33336.66 285.36 2367.11 31.45 2010-10-13 17:25:48.000 286 33336.75 285.34 2367.14 31.45 2010-10-13 17:25:49.000 286 33336.69 285.36 2367.13 31.45 2010-10-13 17:25:50.000 286 33336.69 285.33 2367.18 31.45 2010-10-13 17:25:51.000 286 33336.69 285.34 2367.14 31.45 2010-10-13 17:25:52.000 286 33336.72 285.41 2367.17 31.45 2010-10-13 17:25:53.000 286 33336.74 285.39 2367.01 31.45 2010-10-13 17:25:54.000 286 33336.80 285.42 2367.05 31.45 2010-10-13 17:25:55.000 286 33336.70 285.39 2367.06 31.45 2010-10-13 17:25:56.000 286 33336.64 285.42 2367.11 31.45 2010-10-13 17:25:57.000 286 33336.75 285.43 2367.16 31.45 2010-10-13 17:25:58.000 286 33336.59 285.42 2367.11 31.45 2010-10-13 17:25:59.000 286 33336.72 285.40 2367.06 31.45 2010-10-13 17:26:00.000 286 33336.69 285.41 2367.14 31.45 2010-10-13 17:26:01.000 286 33336.66 285.42 2367.14 31.45 2010-10-13 17:26:02.000 286 33336.71 285.39 2367.19 31.45 2010-10-13 17:26:03.000 286 33336.68 285.42 2367.25 31.45 2010-10-13 17:26:04.000 286 33336.73 285.39 2367.10 31.45 2010-10-13 17:26:05.000 286 33336.72 285.36 2367.13 31.45 2010-10-13 17:26:06.000 286 33336.72 285.34 2367.17 31.45 2010-10-13 17:26:07.000 286 33336.79 285.37 2367.20 31.45 2010-10-13 17:26:08.000 286 33336.83 285.35 2367.24 31.45 2010-10-13 17:26:09.000 286 33336.75 285.38 2367.13 31.45 2010-10-13 17:26:10.000 286 33336.78 285.37 2367.14 31.45 2010-10-13 17:26:11.000 286 33336.87 285.39 2367.16 31.45 2010-10-13 17:26:12.000 286 33336.79 285.35 2367.21 31.45 2010-10-13 17:26:13.000 286 33336.88 285.35 2367.19 31.45 2010-10-13 17:26:14.000 286 33336.87 285.37 2367.15 31.45 2010-10-13 17:26:15.000 286 33336.86 285.35 2367.13 31.45 2010-10-13 17:26:16.000 286 33336.92 285.30 2367.16 31.45 2010-10-13 17:26:17.000 286 33336.90 285.34 2367.16 31.45 2010-10-13 17:26:18.000 286 33336.96 285.33 2367.22 31.45 2010-10-13 17:26:19.000 286 33336.95 285.30 2367.09 31.45 2010-10-13 17:26:20.000 286 33336.94 285.35 2367.14 31.45 2010-10-13 17:26:21.000 286 33336.89 285.33 2367.07 31.45 2010-10-13 17:26:22.000 286 33336.79 285.33 2367.11 31.45 2010-10-13 17:26:23.000 286 33336.88 285.34 2367.20 31.45 2010-10-13 17:26:24.000 286 33336.88 285.33 2367.14 31.45 2010-10-13 17:26:25.000 286 33336.96 285.34 2367.06 31.45 2010-10-13 17:26:26.000 286 33336.87 285.37 2367.14 31.45 2010-10-13 17:26:27.000 286 33336.86 285.34 2367.11 31.45 2010-10-13 17:26:28.000 286 33336.85 285.38 2367.20 31.45 2010-10-13 17:26:29.000 286 33336.80 285.37 2367.13 31.45 2010-10-13 17:26:30.000 286 33336.78 285.37 2367.12 31.45 2010-10-13 17:26:31.000 286 33336.88 285.35 2367.15 31.45 2010-10-13 17:26:32.000 286 33336.88 285.39 2367.12 31.45 2010-10-13 17:26:33.000 286 33336.95 285.40 2367.09 31.45 2010-10-13 17:26:34.000 286 33336.86 285.36 2367.13 31.45 2010-10-13 17:26:35.000 286 33336.95 285.40 2367.17 31.45 2010-10-13 17:26:36.000 286 33336.93 285.40 2367.14 31.45 2010-10-13 17:26:37.000 286 33336.99 285.37 2367.07 31.45 2010-10-13 17:26:38.000 286 33336.87 285.38 2367.09 31.45 2010-10-13 17:26:39.000 286 33336.79 285.40 2367.14 31.45 2010-10-13 17:26:40.000 286 33336.87 285.35 2367.14 31.45 2010-10-13 17:26:41.000 286 33336.85 285.34 2367.13 31.45 2010-10-13 17:26:42.000 286 33336.78 285.34 2367.17 31.45 2010-10-13 17:26:43.000 286 33336.87 285.34 2367.07 31.45 2010-10-13 17:26:44.000 286 33336.78 285.40 2367.11 31.45 2010-10-13 17:26:45.000 286 33336.71 285.39 2367.14 31.45 2010-10-13 17:26:46.000 286 33336.87 285.33 2367.18 31.45 2010-10-13 17:26:47.000 286 33336.77 285.34 2367.14 31.45 2010-10-13 17:26:48.000 286 33336.74 285.32 2367.16 31.45 2010-10-13 17:26:49.000 286 33336.76 285.37 2367.10 31.45 2010-10-13 17:26:50.000 286 33336.75 285.39 2367.18 31.45 2010-10-13 17:26:51.000 286 33336.68 285.40 2367.09 31.45 2010-10-13 17:26:52.000 286 33336.69 285.40 2367.11 31.45 2010-10-13 17:26:53.000 286 33336.70 285.41 2367.15 31.45 2010-10-13 17:26:54.000 286 33336.65 285.42 2367.19 31.45 2010-10-13 17:26:55.000 286 33336.68 285.38 2367.21 31.45 2010-10-13 17:26:56.000 286 33336.64 285.41 2367.14 31.45 2010-10-13 17:26:57.000 286 33336.65 285.40 2367.26 31.45 2010-10-13 17:26:58.000 286 33336.71 285.42 2367.23 31.45 2010-10-13 17:26:59.000 286 33336.57 285.39 2367.17 31.45 2010-10-13 17:27:00.000 286 33336.59 285.41 2367.20 31.45 2010-10-13 17:27:01.000 286 33336.71 285.43 2367.21 31.45 2010-10-13 17:27:02.000 286 33336.68 285.42 2367.29 31.45 2010-10-13 17:27:03.000 286 33336.70 285.37 2367.21 31.45 2010-10-13 17:27:04.000 286 33336.68 285.45 2367.20 31.45 2010-10-13 17:27:05.000 286 33336.74 285.42 2367.24 31.45 2010-10-13 17:27:06.000 286 33336.78 285.39 2367.25 31.45 2010-10-13 17:27:07.000 286 33336.73 285.35 2367.22 31.45 2010-10-13 17:27:08.000 286 33336.73 285.36 2367.25 31.45 2010-10-13 17:27:09.000 286 33336.83 285.40 2367.24 31.45 2010-10-13 17:27:10.000 286 33336.71 285.40 2367.25 31.45 2010-10-13 17:27:11.000 286 33336.80 285.37 2367.24 31.45 2010-10-13 17:27:12.000 286 33336.74 285.36 2367.24 31.45 2010-10-13 17:27:13.000 286 33336.76 285.38 2367.24 31.45 2010-10-13 17:27:14.000 286 33336.80 285.39 2367.24 31.45 2010-10-13 17:27:15.000 286 33336.86 285.39 2367.18 31.45 2010-10-13 17:27:16.000 286 33336.81 285.40 2367.22 31.45 2010-10-13 17:27:17.000 286 33336.91 285.36 2367.19 31.45 2010-10-13 17:27:18.000 286 33336.83 285.35 2367.20 31.45 2010-10-13 17:27:19.000 286 33336.93 285.38 2367.18 31.45 2010-10-13 17:27:20.000 286 33336.93 285.33 2367.26 31.45 2010-10-13 17:27:21.000 286 33336.93 285.28 2367.25 31.45 2010-10-13 17:27:22.000 286 33336.91 285.30 2367.16 31.45 2010-10-13 17:27:23.000 286 33336.98 285.29 2367.19 31.45 2010-10-13 17:27:24.000 286 33336.86 285.29 2367.19 31.45 2010-10-13 17:27:25.000 286 33336.87 285.35 2367.23 31.45 2010-10-13 17:27:26.000 286 33336.93 285.33 2367.26 31.45 2010-10-13 17:27:27.000 286 33336.90 285.28 2367.16 31.45 2010-10-13 17:27:28.000 286 33337.00 285.33 2367.10 31.45 2010-10-13 17:27:29.000 286 33336.87 285.33 2367.18 31.45 2010-10-13 17:27:30.000 286 33336.85 285.35 2367.20 31.45 2010-10-13 17:27:31.000 286 33336.86 285.34 2367.25 31.45 2010-10-13 17:27:32.000 286 33336.90 285.37 2367.16 31.45 2010-10-13 17:27:33.000 286 33336.84 285.36 2367.17 31.45 2010-10-13 17:27:34.000 286 33336.79 285.36 2367.21 31.45 2010-10-13 17:27:35.000 286 33336.84 285.36 2367.22 31.45 2010-10-13 17:27:36.000 286 33336.85 285.39 2367.22 31.45 2010-10-13 17:27:37.000 286 33336.83 285.41 2367.22 31.45 2010-10-13 17:27:38.000 286 33336.79 285.36 2367.16 31.45 2010-10-13 17:27:39.000 286 33336.72 285.37 2367.16 31.45 2010-10-13 17:27:40.000 286 33336.76 285.39 2367.22 31.45 2010-10-13 17:27:41.000 286 33336.79 285.37 2367.24 31.45 2010-10-13 17:27:42.000 286 33336.73 285.40 2367.24 31.45 2010-10-13 17:27:43.000 286 33336.75 285.39 2367.27 31.45 2010-10-13 17:27:44.000 286 33336.75 285.41 2367.22 31.45 2010-10-13 17:27:45.000 286 33336.81 285.42 2367.21 31.45 2010-10-13 17:27:46.000 286 33336.75 285.40 2367.20 31.45 2010-10-13 17:27:47.000 286 33336.71 285.39 2367.22 31.45 2010-10-13 17:27:48.000 286 33336.66 285.43 2367.32 31.45 2010-10-13 17:27:49.000 286 33336.63 285.41 2367.22 31.45 2010-10-13 17:27:50.000 286 33336.60 285.40 2367.27 31.45 2010-10-13 17:27:51.000 286 33336.55 285.41 2367.24 31.45 2010-10-13 17:27:52.000 286 33336.63 285.44 2367.20 31.45 2010-10-13 17:27:53.000 286 33336.57 285.43 2367.32 31.45 2010-10-13 17:27:54.000 286 33336.53 285.43 2367.30 31.45 2010-10-13 17:27:55.000 286 33336.47 285.44 2367.26 31.45 2010-10-13 17:27:56.000 286 33336.51 285.42 2367.26 31.45 2010-10-13 17:27:57.000 286 33336.47 285.47 2367.32 31.45 2010-10-13 17:27:58.000 286 33336.43 285.48 2367.31 31.45 2010-10-13 17:27:59.000 286 33336.47 285.52 2367.34 31.45 2010-10-13 17:28:00.000 286 33336.47 285.56 2367.35 31.45 2010-10-13 17:28:01.000 286 33336.42 285.48 2367.32 31.45 2010-10-13 17:28:02.000 286 33336.49 285.53 2367.36 31.45 2010-10-13 17:28:03.000 286 33336.46 285.50 2367.29 31.45 2010-10-13 17:28:04.000 286 33336.40 285.50 2367.29 31.45 2010-10-13 17:28:05.000 286 33336.44 285.48 2367.34 31.45 2010-10-13 17:28:06.000 286 33336.47 285.50 2367.37 31.45 2010-10-13 17:28:07.000 286 33336.44 285.54 2367.42 31.45 2010-10-13 17:28:08.000 286 33336.54 285.53 2367.38 31.45 2010-10-13 17:28:09.000 286 33336.44 285.50 2367.34 31.45 2010-10-13 17:28:10.000 286 33336.57 285.55 2367.45 31.45 2010-10-13 17:28:11.000 286 33336.51 285.52 2367.33 31.45 2010-10-13 17:28:12.000 286 33336.62 285.48 2367.33 31.45 2010-10-13 17:28:13.000 286 33336.60 285.47 2367.45 31.45 2010-10-13 17:28:14.000 286 33336.69 285.42 2367.46 31.45 2010-10-13 17:28:15.000 286 33336.70 285.46 2367.44 31.45 2010-10-13 17:28:16.000 286 33336.75 285.43 2367.38 31.45 2010-10-13 17:28:17.000 286 33336.64 285.48 2367.32 31.45 2010-10-13 17:28:18.000 286 33336.72 285.48 2367.38 31.45 2010-10-13 17:28:19.000 286 33336.81 285.44 2367.32 31.45 2010-10-13 17:28:20.000 286 33336.76 285.46 2367.34 31.45 2010-10-13 17:28:21.000 286 33336.69 285.43 2367.32 31.45 2010-10-13 17:28:22.000 286 33336.71 285.45 2367.29 31.45 2010-10-13 17:28:23.000 286 33336.94 285.44 2367.37 31.45 2010-10-13 17:28:24.000 286 33336.90 285.41 2367.34 31.45 2010-10-13 17:28:25.000 286 33336.93 285.43 2367.36 31.45 2010-10-13 17:28:26.000 286 33336.87 285.45 2367.24 31.45 2010-10-13 17:28:27.000 286 33336.93 285.39 2367.39 31.45 2010-10-13 17:28:28.000 286 33336.88 285.39 2367.24 31.45 2010-10-13 17:28:29.000 286 33336.93 285.42 2367.32 31.45 2010-10-13 17:28:30.000 286 33336.96 285.40 2367.31 31.45 2010-10-13 17:28:31.000 286 33337.01 285.37 2367.32 31.45 2010-10-13 17:28:32.000 286 33336.97 285.35 2367.26 31.45 2010-10-13 17:28:33.000 286 33336.93 285.33 2367.18 31.45 2010-10-13 17:28:34.000 286 33337.01 285.34 2367.25 31.45 2010-10-13 17:28:35.000 286 33336.95 285.30 2367.19 31.45 2010-10-13 17:28:36.000 286 33336.86 285.34 2367.22 31.45 2010-10-13 17:28:37.000 286 33336.96 285.33 2367.18 31.45 2010-10-13 17:28:38.000 286 33336.97 285.29 2367.16 31.45 2010-10-13 17:28:39.000 286 33336.91 285.34 2367.26 31.45 2010-10-13 17:28:40.000 286 33336.76 285.35 2367.23 31.45 2010-10-13 17:28:41.000 286 33336.82 285.33 2367.24 31.45 2010-10-13 17:28:42.000 286 33336.79 285.28 2367.24 31.45 2010-10-13 17:28:43.000 286 33336.69 285.31 2367.21 31.45 2010-10-13 17:28:44.000 286 33336.76 285.37 2367.29 31.45 2010-10-13 17:28:45.000 286 33336.65 285.38 2367.22 31.45 2010-10-13 17:28:46.000 286 33336.69 285.46 2367.22 31.45 2010-10-13 17:28:47.000 286 33336.69 285.44 2367.25 31.45 2010-10-13 17:28:48.000 286 33336.60 285.46 2367.25 31.45 2010-10-13 17:28:49.000 286 33336.50 285.43 2367.22 31.45 2010-10-13 17:28:50.000 286 33336.48 285.45 2367.26 31.45 2010-10-13 17:28:51.000 286 33336.46 285.49 2367.26 31.45 2010-10-13 17:28:52.000 286 33336.50 285.51 2367.30 31.45 2010-10-13 17:28:53.000 286 33336.53 285.56 2367.28 31.45 2010-10-13 17:28:54.000 286 33336.50 285.57 2367.28 31.45 2010-10-13 17:28:55.000 286 33336.49 285.56 2367.33 31.45 2010-10-13 17:28:56.000 286 33336.54 285.52 2367.34 31.45 2010-10-13 17:28:57.000 286 33336.51 285.57 2367.22 31.45 2010-10-13 17:28:58.000 286 33336.43 285.58 2367.34 31.45 2010-10-13 17:28:59.000 286 33336.41 285.51 2367.32 31.45 2010-10-13 17:29:00.000 286 33336.41 285.53 2367.29 31.45 2010-10-13 17:29:01.000 286 33336.46 285.55 2367.31 31.45 2010-10-13 17:29:02.000 286 33336.49 285.54 2367.43 31.45 2010-10-13 17:29:03.000 286 33336.44 285.56 2367.38 31.45 2010-10-13 17:29:04.000 286 33336.43 285.50 2367.41 31.45 2010-10-13 17:29:05.000 286 33336.40 285.58 2367.41 31.45 2010-10-13 17:29:06.000 286 33336.36 285.53 2367.38 31.45 2010-10-13 17:29:07.000 286 33336.43 285.53 2367.35 31.45 2010-10-13 17:29:08.000 286 33336.41 285.51 2367.41 31.45 2010-10-13 17:29:09.000 286 33336.54 285.51 2367.39 31.45 2010-10-13 17:29:10.000 286 33336.37 285.51 2367.33 31.45 2010-10-13 17:29:11.000 286 33336.53 285.57 2367.44 31.45 2010-10-13 17:29:12.000 286 33336.52 285.56 2367.45 31.45 2010-10-13 17:29:13.000 286 33336.45 285.56 2367.40 31.45 2010-10-13 17:29:14.000 286 33336.58 285.53 2367.49 31.45 2010-10-13 17:29:15.000 286 33336.54 285.52 2367.36 31.45 2010-10-13 17:29:16.000 286 33336.53 285.50 2367.37 31.45 2010-10-13 17:29:17.000 286 33336.63 285.49 2367.46 31.45 2010-10-13 17:29:18.000 286 33336.64 285.46 2367.39 31.45 2010-10-13 17:29:19.000 286 33336.68 285.46 2367.44 31.45 2010-10-13 17:29:20.000 286 33336.76 285.44 2367.45 31.45 2010-10-13 17:29:21.000 286 33336.81 285.48 2367.38 31.45 2010-10-13 17:29:22.000 286 33336.75 285.40 2367.45 31.45 2010-10-13 17:29:23.000 286 33336.78 285.42 2367.45 31.45 2010-10-13 17:29:24.000 286 33336.79 285.42 2367.43 31.45 2010-10-13 17:29:25.000 286 33336.87 285.42 2367.41 31.45 2010-10-13 17:29:26.000 286 33336.94 285.40 2367.41 31.45 2010-10-13 17:29:27.000 286 33336.78 285.37 2367.34 31.45 2010-10-13 17:29:28.000 286 33336.95 285.36 2367.37 31.45 2010-10-13 17:29:29.000 286 33336.90 285.30 2367.29 31.45 2010-10-13 17:29:30.000 286 33336.93 285.28 2367.26 31.45 2010-10-13 17:29:31.000 286 33336.93 285.33 2367.34 31.45 2010-10-13 17:29:32.000 286 33336.92 285.31 2367.32 31.45 2010-10-13 17:29:33.000 286 33336.96 285.32 2367.30 31.45 2010-10-13 17:29:34.000 286 33336.84 285.32 2367.26 31.45 2010-10-13 17:29:35.000 286 33336.96 285.32 2367.29 31.45 2010-10-13 17:29:36.000 286 33336.91 285.28 2367.34 31.45 2010-10-13 17:29:37.000 286 33336.90 285.31 2367.26 31.45 2010-10-13 17:29:38.000 286 33336.78 285.31 2367.24 31.45 2010-10-13 17:29:39.000 286 33336.77 285.34 2367.24 31.45 2010-10-13 17:29:40.000 286 33336.76 285.36 2367.28 31.45 2010-10-13 17:29:41.000 286 33336.86 285.38 2367.29 31.45 2010-10-13 17:29:42.000 286 33336.79 285.35 2367.31 31.45 2010-10-13 17:29:43.000 286 33336.75 285.41 2367.25 31.45 2010-10-13 17:29:44.000 286 33336.69 285.42 2367.26 31.45 2010-10-13 17:29:45.000 286 33336.72 285.37 2367.22 31.45 2010-10-13 17:29:46.000 286 33336.76 285.39 2367.29 31.45 2010-10-13 17:29:47.000 286 33336.68 285.43 2367.23 31.45 2010-10-13 17:29:48.000 286 33336.56 285.42 2367.28 31.45 2010-10-13 17:29:49.000 286 33336.60 285.42 2367.28 31.45 2010-10-13 17:29:50.000 286 33336.59 285.46 2367.31 31.45 2010-10-13 17:29:51.000 286 33336.53 285.44 2367.25 31.45 2010-10-13 17:29:52.000 286 33336.37 285.50 2367.25 31.45 2010-10-13 17:29:53.000 286 33336.45 285.44 2367.26 31.45 2010-10-13 17:29:54.000 286 33336.38 285.47 2367.31 31.45 2010-10-13 17:29:55.000 286 33336.43 285.49 2367.28 31.45 2010-10-13 17:29:56.000 286 33336.29 285.56 2367.35 31.45 2010-10-13 17:29:57.000 286 33336.29 285.51 2367.24 31.45 2010-10-13 17:29:58.000 286 33336.31 285.52 2367.38 31.45 2010-10-13 17:29:59.000 286 33336.25 285.56 2367.24 31.45 2010-10-13 17:30:00.000 286 33336.31 285.59 2367.31 31.45 2010-10-13 17:30:01.000 286 33336.35 285.57 2367.43 31.45 2010-10-13 17:30:02.000 286 33336.24 285.56 2367.44 31.45 2010-10-13 17:30:03.000 286 33336.34 285.58 2367.39 31.45 2010-10-13 17:30:04.000 286 33336.25 285.54 2367.50 31.45 2010-10-13 17:30:05.000 286 33336.23 285.55 2367.47 31.45 2010-10-13 17:30:06.000 286 33336.25 285.56 2367.53 31.45 2010-10-13 17:30:07.000 286 33336.32 285.59 2367.44 31.45 2010-10-13 17:30:08.000 286 33336.39 285.59 2367.47 31.45 2010-10-13 17:30:09.000 286 33336.40 285.55 2367.51 31.45 2010-10-13 17:30:10.000 286 33336.29 285.60 2367.43 31.45 2010-10-13 17:30:11.000 286 33336.26 285.50 2367.51 31.45 2010-10-13 17:30:12.000 286 33336.23 285.53 2367.43 31.45 2010-10-13 17:30:13.000 286 33336.31 285.55 2367.47 31.45 2010-10-13 17:30:14.000 286 33336.36 285.55 2367.54 31.45 2010-10-13 17:30:15.000 286 33336.30 285.59 2367.44 31.45 2010-10-13 17:30:16.000 286 33336.38 285.56 2367.41 31.45 2010-10-13 17:30:17.000 286 33336.46 285.52 2367.47 31.45 2010-10-13 17:30:18.000 286 33336.42 285.51 2367.42 31.45 2010-10-13 17:30:19.000 286 33336.46 285.55 2367.49 31.45 2010-10-13 17:30:20.000 286 33336.47 285.56 2367.46 31.45 2010-10-13 17:30:21.000 286 33336.47 285.59 2367.51 31.45 2010-10-13 17:30:22.000 286 33336.51 285.49 2367.59 31.45 2010-10-13 17:30:23.000 286 33336.51 285.56 2367.46 31.45 2010-10-13 17:30:24.000 286 33336.51 285.57 2367.46 31.45 2010-10-13 17:30:25.000 286 33336.54 285.49 2367.47 31.45 2010-10-13 17:30:26.000 286 33336.56 285.49 2367.47 31.45 2010-10-13 17:30:27.000 286 33336.50 285.50 2367.48 31.45 2010-10-13 17:30:28.000 286 33336.60 285.51 2367.41 31.45 2010-10-13 17:30:29.000 286 33336.67 285.47 2367.49 31.45 2010-10-13 17:30:30.000 286 33336.60 285.50 2367.44 31.45 2010-10-13 17:30:31.000 286 33336.74 285.50 2367.47 31.45 2010-10-13 17:30:32.000 286 33336.70 285.51 2367.45 31.45 2010-10-13 17:30:33.000 286 33336.68 285.51 2367.44 31.45 2010-10-13 17:30:34.000 286 33336.74 285.48 2367.37 31.45 2010-10-13 17:30:35.000 286 33336.76 285.49 2367.34 31.45 2010-10-13 17:30:36.000 286 33336.75 285.48 2367.43 31.45 2010-10-13 17:30:37.000 286 33336.78 285.47 2367.44 31.45 2010-10-13 17:30:38.000 286 33336.79 285.48 2367.45 31.45 2010-10-13 17:30:39.000 286 33336.80 285.50 2367.40 31.45 2010-10-13 17:30:40.000 286 33336.86 285.51 2367.45 31.45 2010-10-13 17:30:41.000 286 33336.78 285.49 2367.47 31.45 2010-10-13 17:30:42.000 286 33336.78 285.48 2367.38 31.45 2010-10-13 17:30:43.000 286 33336.87 285.48 2367.34 31.45 2010-10-13 17:30:44.000 286 33336.90 285.54 2367.37 31.45 2010-10-13 17:30:45.000 286 33336.78 285.52 2367.37 31.45 2010-10-13 17:30:46.000 286 33336.88 285.47 2367.40 31.45 2010-10-13 17:30:47.000 286 33336.75 285.53 2367.41 31.45 2010-10-13 17:30:48.000 286 33336.78 285.54 2367.38 31.45 2010-10-13 17:30:49.000 286 33336.97 285.51 2367.41 31.45 2010-10-13 17:30:50.000 286 33336.79 285.54 2367.39 31.45 2010-10-13 17:30:51.000 286 33336.81 285.54 2367.30 31.45 2010-10-13 17:30:52.000 286 33336.84 285.55 2367.40 31.45 2010-10-13 17:30:53.000 286 33336.79 285.57 2367.45 31.45 2010-10-13 17:30:54.000 286 33336.76 285.54 2367.36 31.45 2010-10-13 17:30:55.000 286 33336.76 285.54 2367.45 31.45 2010-10-13 17:30:56.000 286 33336.76 285.59 2367.39 31.45 2010-10-13 17:30:57.000 286 33336.80 285.60 2367.45 31.45 2010-10-13 17:30:58.000 286 33336.72 285.61 2367.46 31.45 2010-10-13 17:30:59.000 286 33336.78 285.63 2367.36 31.45 2010-10-13 17:31:00.000 286 33336.72 285.58 2367.38 31.45 2010-10-13 17:31:01.000 286 33336.79 285.64 2367.47 31.45 2010-10-13 17:31:02.000 286 33336.74 285.63 2367.47 31.45 2010-10-13 17:31:03.000 286 33336.76 285.67 2367.45 31.45 2010-10-13 17:31:04.000 286 33336.76 285.64 2367.50 31.45 2010-10-13 17:31:05.000 286 33336.70 285.65 2367.44 31.45 2010-10-13 17:31:06.000 286 33336.71 285.66 2367.45 31.45 2010-10-13 17:31:07.000 286 33336.72 285.66 2367.37 31.45 2010-10-13 17:31:08.000 286 33336.65 285.66 2367.50 31.45 2010-10-13 17:31:09.000 286 33336.65 285.68 2367.38 31.45 2010-10-13 17:31:10.000 286 33336.53 285.67 2367.43 31.45 2010-10-13 17:31:11.000 286 33336.54 285.70 2367.45 31.45 2010-10-13 17:31:12.000 286 33336.46 285.69 2367.44 31.45 2010-10-13 17:31:13.000 286 33336.49 285.77 2367.54 31.45 2010-10-13 17:31:14.000 286 33336.44 285.79 2367.43 31.45 2010-10-13 17:31:15.000 286 33336.43 285.75 2367.43 31.45 2010-10-13 17:31:16.000 286 33336.40 285.75 2367.42 31.45 2010-10-13 17:31:17.000 286 33336.43 285.83 2367.49 31.45 2010-10-13 17:31:18.000 286 33336.32 285.78 2367.46 31.45 2010-10-13 17:31:19.000 286 33336.42 285.81 2367.51 31.45 2010-10-13 17:31:20.000 286 33336.43 285.83 2367.54 31.45 2010-10-13 17:31:21.000 286 33336.36 285.85 2367.48 31.45 2010-10-13 17:31:22.000 286 33336.46 285.82 2367.59 31.45 2010-10-13 17:31:23.000 286 33336.54 285.83 2367.54 31.45 2010-10-13 17:31:24.000 286 33336.47 285.77 2367.55 31.45 2010-10-13 17:31:25.000 286 33336.53 285.84 2367.55 31.45 2010-10-13 17:31:26.000 286 33336.53 285.81 2367.66 31.45 2010-10-13 17:31:27.000 286 33336.58 285.80 2367.66 31.45 2010-10-13 17:31:28.000 286 33336.59 285.77 2367.66 31.45 2010-10-13 17:31:29.000 286 33336.76 285.75 2367.68 31.45 2010-10-13 17:31:30.000 286 33336.74 285.74 2367.67 31.45 2010-10-13 17:31:31.000 286 33336.79 285.67 2367.64 31.45 2010-10-13 17:31:32.000 286 33336.87 285.71 2367.58 31.45 2010-10-13 17:31:33.000 286 33336.85 285.73 2367.57 31.45 2010-10-13 17:31:34.000 286 33336.87 285.68 2367.65 31.45 2010-10-13 17:31:35.000 286 33336.95 285.70 2367.60 31.45 2010-10-13 17:31:36.000 286 33337.01 285.68 2367.57 31.45 2010-10-13 17:31:37.000 286 33337.00 285.68 2367.59 31.45 2010-10-13 17:31:38.000 286 33337.03 285.65 2367.55 31.45 2010-10-13 17:31:39.000 286 33336.99 285.65 2367.54 31.45 2010-10-13 17:31:40.000 286 33336.99 285.64 2367.45 31.45 2010-10-13 17:31:41.000 286 33336.98 285.60 2367.50 31.45 2010-10-13 17:31:42.000 286 33336.99 285.58 2367.51 31.45 2010-10-13 17:31:43.000 286 33336.92 285.66 2367.47 31.45 2010-10-13 17:31:44.000 286 33337.07 285.63 2367.56 31.45 2010-10-13 17:31:45.000 286 33337.01 285.65 2367.44 31.45 2010-10-13 17:31:46.000 286 33337.02 285.61 2367.49 31.45 2010-10-13 17:31:47.000 286 33337.02 285.61 2367.44 31.45 2010-10-13 17:31:48.000 286 33336.94 285.61 2367.50 31.45 2010-10-13 17:31:49.000 286 33336.98 285.62 2367.54 31.45 2010-10-13 17:31:50.000 286 33337.01 285.62 2367.47 31.45 2010-10-13 17:31:51.000 286 33336.93 285.61 2367.50 31.45 2010-10-13 17:31:52.000 286 33336.92 285.57 2367.54 31.45 2010-10-13 17:31:53.000 286 33336.93 285.57 2367.50 31.45 2010-10-13 17:31:54.000 286 33336.89 285.59 2367.41 31.45 2010-10-13 17:31:55.000 286 33336.88 285.64 2367.44 31.45 2010-10-13 17:31:56.000 286 33337.03 285.62 2367.37 31.45 2010-10-13 17:31:57.000 286 33336.93 285.64 2367.39 31.45 2010-10-13 17:31:58.000 286 33336.93 285.63 2367.41 31.45 2010-10-13 17:31:59.000 286 33336.94 285.63 2367.42 31.45 2010-10-13 17:32:00.000 286 33336.86 285.67 2367.45 31.45 2010-10-13 17:32:01.000 286 33336.97 285.68 2367.45 31.45 2010-10-13 17:32:02.000 286 33336.90 285.67 2367.49 31.45 2010-10-13 17:32:03.000 286 33336.82 285.69 2367.47 31.45 2010-10-13 17:32:04.000 286 33337.08 285.66 2367.45 31.45 2010-10-13 17:32:05.000 286 33337.00 285.68 2367.38 31.45 2010-10-13 17:32:06.000 286 33336.99 285.69 2367.44 31.45 2010-10-13 17:32:07.000 286 33336.94 285.66 2367.42 31.45 2010-10-13 17:32:08.000 286 33337.02 285.67 2367.38 31.45 2010-10-13 17:32:09.000 286 33336.99 285.69 2367.43 31.45 2010-10-13 17:32:10.000 286 33336.95 285.70 2367.47 31.45 2010-10-13 17:32:11.000 286 33336.77 285.68 2367.51 31.45 2010-10-13 17:32:12.000 286 33336.88 285.65 2367.50 31.45 2010-10-13 17:32:13.000 286 33336.81 285.70 2367.50 31.45 2010-10-13 17:32:14.000 286 33336.78 285.76 2367.49 31.45 2010-10-13 17:32:15.000 286 33336.68 285.73 2367.47 31.45 2010-10-13 17:32:16.000 286 33336.65 285.72 2367.54 31.45 2010-10-13 17:32:17.000 286 33336.68 285.76 2367.47 31.45 2010-10-13 17:32:18.000 286 33336.62 285.74 2367.48 31.45 2010-10-13 17:32:19.000 286 33336.62 285.77 2367.45 31.45 2010-10-13 17:32:20.000 286 33336.61 285.75 2367.45 31.45 2010-10-13 17:32:21.000 286 33336.63 285.75 2367.56 31.45 2010-10-13 17:32:22.000 286 33336.56 285.83 2367.54 31.45 2010-10-13 17:32:23.000 286 33336.57 285.81 2367.57 31.45 2010-10-13 17:32:24.000 286 33336.62 285.77 2367.58 31.45 2010-10-13 17:32:25.000 286 33336.56 285.74 2367.61 31.45 2010-10-13 17:32:26.000 286 33336.63 285.74 2367.66 31.45 2010-10-13 17:32:27.000 286 33336.66 285.75 2367.62 31.45 2010-10-13 17:32:28.000 286 33336.56 285.76 2367.65 31.45 2010-10-13 17:32:29.000 286 33336.76 285.82 2367.59 31.45 2010-10-13 17:32:30.000 286 33336.68 285.79 2367.60 31.45 2010-10-13 17:32:31.000 286 33336.68 285.79 2367.60 31.45 2010-10-13 17:32:32.000 286 33336.69 285.73 2367.68 31.45 2010-10-13 17:32:33.000 286 33336.71 285.73 2367.60 31.45 2010-10-13 17:32:34.000 286 33336.66 285.80 2367.76 31.45 2010-10-13 17:32:35.000 286 33336.65 285.76 2367.63 31.45 2010-10-13 17:32:36.000 286 33336.65 285.71 2367.57 31.45 2010-10-13 17:32:37.000 286 33336.77 285.74 2367.59 31.45 2010-10-13 17:32:38.000 286 33336.71 285.74 2367.62 31.45 2010-10-13 17:32:39.000 286 33336.74 285.72 2367.65 31.45 2010-10-13 17:32:40.000 286 33336.73 285.73 2367.63 31.45 2010-10-13 17:32:41.000 286 33336.83 285.74 2367.67 31.45 2010-10-13 17:32:42.000 286 33336.78 285.75 2367.66 31.45 2010-10-13 17:32:43.000 286 33336.87 285.74 2367.60 31.45 2010-10-13 17:32:44.000 286 33336.87 285.71 2367.54 31.45 2010-10-13 17:32:45.000 286 33336.83 285.73 2367.54 31.45 2010-10-13 17:32:46.000 286 33336.86 285.70 2367.60 31.45 2010-10-13 17:32:47.000 286 33336.79 285.73 2367.61 31.45 2010-10-13 17:32:48.000 286 33336.86 285.94 2367.54 31.45 2010-10-13 17:32:49.000 286 33336.94 285.78 2367.53 31.45 2010-10-13 17:32:50.000 286 33336.93 285.79 2367.62 31.45 2010-10-13 17:32:51.000 286 33337.03 285.71 2367.61 31.45 2010-10-13 17:32:52.000 286 33337.01 285.71 2367.63 31.45 2010-10-13 17:32:53.000 286 33336.93 285.70 2367.65 31.45 2010-10-13 17:32:54.000 286 33336.98 285.71 2367.60 31.45 2010-10-13 17:32:55.000 286 33337.05 285.66 2367.65 31.45 2010-10-13 17:32:56.000 286 33337.06 285.66 2367.65 31.45 2010-10-13 17:32:57.000 286 33337.03 285.66 2367.54 31.45 2010-10-13 17:32:58.000 286 33337.03 285.69 2367.57 31.45 2010-10-13 17:32:59.000 286 33337.10 285.68 2367.62 31.45 2010-10-13 17:33:00.000 286 33337.07 285.66 2367.61 31.45 2010-10-13 17:33:01.000 286 33337.06 285.68 2367.49 31.45 2010-10-13 17:33:02.000 286 33337.04 285.70 2367.59 31.45 2010-10-13 17:33:03.000 286 33337.02 285.64 2367.45 31.45 2010-10-13 17:33:04.000 286 33337.10 285.69 2367.51 31.45 2010-10-13 17:33:05.000 286 33337.18 285.70 2367.63 31.45 2010-10-13 17:33:06.000 286 33337.14 285.73 2367.62 31.45 2010-10-13 17:33:07.000 286 33337.06 285.77 2367.53 31.45 2010-10-13 17:33:08.000 286 33337.05 285.75 2367.51 31.45 2010-10-13 17:33:09.000 286 33337.07 285.76 2367.48 31.45 2010-10-13 17:33:10.000 286 33337.09 285.73 2367.47 31.45 2010-10-13 17:33:11.000 286 33337.00 285.72 2367.44 31.45 2010-10-13 17:33:12.000 286 33337.07 285.71 2367.56 31.45 2010-10-13 17:33:13.000 286 33337.05 285.77 2367.53 31.45 2010-10-13 17:33:14.000 286 33336.97 285.77 2367.53 31.45 2010-10-13 17:33:15.000 286 33336.97 285.78 2367.60 31.45 2010-10-13 17:33:16.000 286 33336.93 285.78 2367.50 31.45 2010-10-13 17:33:17.000 286 33336.96 285.78 2367.49 31.45 2010-10-13 17:33:18.000 286 33336.98 285.79 2367.51 31.45 2010-10-13 17:33:19.000 286 33336.93 285.77 2367.54 31.45 2010-10-13 17:33:20.000 286 33336.90 285.86 2367.54 31.45 2010-10-13 17:33:21.000 286 33336.87 285.84 2367.49 31.45 2010-10-13 17:33:22.000 286 33336.93 285.82 2367.59 31.45 2010-10-13 17:33:23.000 286 33336.97 285.84 2367.57 31.45 2010-10-13 17:33:24.000 286 33336.87 285.80 2367.51 31.45 2010-10-13 17:33:25.000 286 33336.87 285.88 2367.56 31.45 2010-10-13 17:33:26.000 286 33336.87 285.84 2367.56 31.45 2010-10-13 17:33:27.000 286 33336.79 285.82 2367.54 31.45 2010-10-13 17:33:28.000 286 33336.94 285.85 2367.56 31.45 2010-10-13 17:33:29.000 286 33336.78 285.77 2367.63 31.45 2010-10-13 17:33:30.000 286 33336.78 285.80 2367.60 31.45 2010-10-13 17:33:31.000 286 33336.87 285.80 2367.57 31.45 2010-10-13 17:33:32.000 286 33336.90 285.84 2367.64 31.45 2010-10-13 17:33:33.000 286 33336.91 285.81 2367.63 31.45 2010-10-13 17:33:34.000 286 33336.84 285.83 2367.66 31.45 2010-10-13 17:33:35.000 286 33336.89 285.87 2367.63 31.45 2010-10-13 17:33:36.000 286 33336.94 285.81 2367.66 31.45 2010-10-13 17:33:37.000 286 33336.93 285.82 2367.68 31.45 2010-10-13 17:33:38.000 286 33336.94 285.88 2367.66 31.45 2010-10-13 17:33:39.000 286 33336.91 285.83 2367.77 31.45 2010-10-13 17:33:40.000 286 33336.98 285.81 2367.53 31.45 2010-10-13 17:33:41.000 286 33336.98 285.83 2367.59 31.45 2010-10-13 17:33:42.000 286 33336.92 285.81 2367.57 31.45 2010-10-13 17:33:43.000 286 33336.95 285.81 2367.64 31.45 2010-10-13 17:33:44.000 286 33336.96 285.83 2367.60 31.45 2010-10-13 17:33:45.000 286 33337.07 285.81 2367.60 31.45 2010-10-13 17:33:46.000 286 33336.94 285.79 2367.55 31.45 2010-10-13 17:33:47.000 286 33336.98 285.81 2367.61 31.45 2010-10-13 17:33:48.000 286 33336.98 285.82 2367.68 31.45 2010-10-13 17:33:49.000 286 33336.99 285.85 2367.56 31.45 2010-10-13 17:33:50.000 286 33337.00 285.85 2367.53 31.45 2010-10-13 17:33:51.000 286 33336.99 285.80 2367.55 31.45 2010-10-13 17:33:52.000 286 33337.11 285.82 2367.55 31.45 2010-10-13 17:33:53.000 286 33336.99 285.83 2367.60 31.45 2010-10-13 17:33:54.000 286 33337.05 285.79 2367.59 31.45 2010-10-13 17:33:55.000 286 33337.07 285.84 2367.63 31.45 2010-10-13 17:33:56.000 286 33337.00 285.83 2367.59 31.45 2010-10-13 17:33:57.000 286 33337.01 285.80 2367.57 31.45 2010-10-13 17:33:58.000 286 33337.05 285.87 2367.57 31.45 2010-10-13 17:33:59.000 286 33337.02 285.83 2367.56 31.45 2010-10-13 17:34:00.000 286 33336.96 285.81 2367.57 31.45 2010-10-13 17:34:01.000 286 33337.06 285.84 2367.50 31.45 2010-10-13 17:34:02.000 286 33337.06 285.82 2367.50 31.45 2010-10-13 17:34:03.000 286 33337.07 285.81 2367.54 31.45 2010-10-13 17:34:04.000 286 33337.09 285.84 2367.55 31.45 2010-10-13 17:34:05.000 286 33337.09 285.80 2367.57 31.45 2010-10-13 17:34:06.000 286 33337.01 285.85 2367.60 31.45 2010-10-13 17:34:07.000 286 33337.06 285.90 2367.63 31.45 2010-10-13 17:34:08.000 286 33337.12 285.85 2367.57 31.45 2010-10-13 17:34:09.000 286 33337.09 285.77 2367.57 31.45 2010-10-13 17:34:10.000 286 33337.02 285.79 2367.57 31.45 2010-10-13 17:34:11.000 286 33337.03 285.82 2367.58 31.45 2010-10-13 17:34:12.000 286 33337.05 285.82 2367.63 31.45 2010-10-13 17:34:13.000 286 33337.11 285.82 2367.59 31.45 2010-10-13 17:34:14.000 286 33337.09 285.78 2367.57 31.45 2010-10-13 17:34:15.000 286 33337.20 285.87 2367.60 31.45 2010-10-13 17:34:16.000 286 33337.06 285.83 2367.49 31.45 2010-10-13 17:34:17.000 286 33337.19 285.87 2367.61 31.45 2010-10-13 17:34:18.000 286 33337.18 285.87 2367.54 31.45 2010-10-13 17:34:19.000 286 33337.18 285.82 2367.50 31.45 2010-10-13 17:34:20.000 286 33337.15 285.80 2367.59 31.45 2010-10-13 17:34:21.000 286 33337.19 285.87 2367.57 31.45 2010-10-13 17:34:22.000 286 33337.19 285.85 2367.49 31.45 2010-10-13 17:34:23.000 286 33337.31 285.85 2367.56 31.45 2010-10-13 17:34:24.000 286 33337.27 285.84 2367.52 31.45 2010-10-13 17:34:25.000 286 33337.39 285.86 2367.57 31.45 2010-10-13 17:34:26.000 286 33337.30 285.85 2367.63 31.45 2010-10-13 17:34:27.000 286 33337.32 285.83 2367.59 31.45 2010-10-13 17:34:28.000 286 33337.35 285.82 2367.54 31.45 2010-10-13 17:34:29.000 286 33337.39 285.86 2367.54 31.45 2010-10-13 17:34:30.000 286 33337.38 285.85 2367.53 31.45 2010-10-13 17:34:31.000 286 33337.47 285.81 2367.60 31.45 2010-10-13 17:34:32.000 286 33337.40 285.80 2367.57 31.45 2010-10-13 17:34:33.000 286 33337.34 285.77 2367.46 31.45 2010-10-13 17:34:34.000 286 33337.44 285.79 2367.57 31.45 2010-10-13 17:34:35.000 286 33337.46 285.78 2367.51 31.45 2010-10-13 17:34:36.000 286 33337.48 285.78 2367.47 31.45 2010-10-13 17:34:37.000 286 33337.50 285.80 2367.59 31.45 2010-10-13 17:34:38.000 286 33337.47 285.76 2367.48 31.45 2010-10-13 17:34:39.000 286 33337.29 285.75 2367.53 31.45 2010-10-13 17:34:40.000 286 33337.47 285.78 2367.55 31.45 2010-10-13 17:34:41.000 286 33337.46 285.79 2367.50 31.45 2010-10-13 17:34:42.000 286 33337.40 285.77 2367.47 31.45 2010-10-13 17:34:43.000 286 33337.52 285.77 2367.45 31.45 2010-10-13 17:34:44.000 286 33337.46 285.79 2367.51 31.45 2010-10-13 17:34:45.000 286 33337.56 285.78 2367.41 31.45 2010-10-13 17:34:46.000 286 33337.44 285.80 2367.53 31.45 2010-10-13 17:34:47.000 286 33337.54 285.81 2367.44 31.45 2010-10-13 17:34:48.000 286 33337.46 285.79 2367.47 31.45 2010-10-13 17:34:49.000 286 33337.53 285.67 2367.51 31.45 2010-10-13 17:34:50.000 286 33337.52 285.74 2367.45 31.45 2010-10-13 17:34:51.000 286 33337.42 285.77 2367.52 31.45 2010-10-13 17:34:52.000 286 33337.46 285.75 2367.47 31.45 2010-10-13 17:34:53.000 286 33337.48 285.79 2367.54 31.45 2010-10-13 17:34:54.000 286 33337.50 285.76 2367.55 31.45 2010-10-13 17:34:55.000 286 33337.41 285.76 2367.56 31.45 2010-10-13 17:34:56.000 286 33337.49 285.81 2367.46 31.45 2010-10-13 17:34:57.000 286 33337.44 285.80 2367.43 31.45 2010-10-13 17:34:58.000 286 33337.60 285.83 2367.49 31.45 2010-10-13 17:34:59.000 286 33337.56 285.78 2367.46 31.45 2010-10-13 17:35:00.000 286 33337.51 285.79 2367.49 31.45 2010-10-13 17:35:01.000 286 33337.44 285.80 2367.52 31.45 2010-10-13 17:35:02.000 286 33337.47 285.83 2367.53 31.45 2010-10-13 17:35:03.000 286 33337.43 285.79 2367.51 31.45 2010-10-13 17:35:04.000 286 33337.58 285.80 2367.54 31.45 2010-10-13 17:35:05.000 286 33337.59 285.81 2367.49 31.45 2010-10-13 17:35:06.000 286 33337.56 285.83 2367.50 31.45 2010-10-13 17:35:07.000 286 33337.55 285.77 2367.51 31.45 2010-10-13 17:35:08.000 286 33337.61 285.85 2367.52 31.45 2010-10-13 17:35:09.000 286 33337.62 285.79 2367.52 31.45 2010-10-13 17:35:10.000 286 33337.62 285.80 2367.54 31.45 2010-10-13 17:35:11.000 286 33337.59 285.80 2367.47 31.45 2010-10-13 17:35:12.000 286 33337.69 285.76 2367.45 31.45 2010-10-13 17:35:13.000 286 33337.66 285.77 2367.47 31.45 2010-10-13 17:35:14.000 286 33337.56 285.81 2367.50 31.45 2010-10-13 17:35:15.000 286 33337.59 285.86 2367.49 31.45 2010-10-13 17:35:16.000 286 33337.64 285.85 2367.40 31.45 2010-10-13 17:35:17.000 286 33337.67 285.82 2367.52 31.45 2010-10-13 17:35:18.000 286 33337.76 285.75 2367.44 31.45 2010-10-13 17:35:19.000 286 33337.63 285.70 2367.50 31.45 2010-10-13 17:35:20.000 286 33337.66 285.75 2367.41 31.45 2010-10-13 17:35:21.000 286 33337.68 285.82 2367.43 31.45 2010-10-13 17:35:22.000 286 33337.66 285.80 2367.51 31.45 2010-10-13 17:35:23.000 286 33337.70 285.81 2367.47 31.45 2010-10-13 17:35:24.000 286 33337.55 285.83 2367.45 31.45 2010-10-13 17:35:25.000 286 33337.62 285.82 2367.44 31.45 2010-10-13 17:35:26.000 286 33337.52 285.84 2367.59 31.45 2010-10-13 17:35:27.000 286 33337.53 285.83 2367.50 31.45 2010-10-13 17:35:28.000 286 33337.52 285.83 2367.48 31.45 2010-10-13 17:35:29.000 286 33337.54 285.90 2367.55 31.45 2010-10-13 17:35:30.000 286 33337.39 285.88 2367.56 31.45 2010-10-13 17:35:31.000 286 33337.50 285.89 2367.61 31.45 2010-10-13 17:35:32.000 286 33337.48 285.83 2367.62 31.45 2010-10-13 17:35:33.000 286 33337.47 285.85 2367.63 31.45 2010-10-13 17:35:34.000 286 33337.47 285.84 2367.62 31.45 2010-10-13 17:35:35.000 286 33337.44 285.86 2367.57 31.45 2010-10-13 17:35:36.000 286 33337.32 285.89 2367.52 31.45 2010-10-13 17:35:37.000 286 33337.43 285.89 2367.58 31.45 2010-10-13 17:35:38.000 286 33337.41 285.88 2367.60 31.45 2010-10-13 17:35:39.000 286 33337.50 285.94 2367.55 31.45 2010-10-13 17:35:40.000 286 33337.57 285.89 2367.65 31.45 2010-10-13 17:35:41.000 286 33337.53 285.82 2367.47 31.45 2010-10-13 17:35:42.000 286 33337.60 285.83 2367.57 31.45 2010-10-13 17:35:43.000 286 33337.59 285.80 2367.65 31.45 2010-10-13 17:35:44.000 286 33337.51 285.85 2367.62 31.45 2010-10-13 17:35:45.000 286 33337.55 285.88 2367.54 31.45 2010-10-13 17:35:46.000 286 33337.51 285.85 2367.60 31.45 2010-10-13 17:35:47.000 286 33337.53 285.81 2367.64 31.45 2010-10-13 17:35:48.000 286 33337.52 285.86 2367.61 31.45 2010-10-13 17:35:49.000 286 33337.54 285.82 2367.63 31.45 2010-10-13 17:35:50.000 286 33337.58 285.82 2367.62 31.45 2010-10-13 17:35:51.000 286 33337.58 285.77 2367.53 31.45 2010-10-13 17:35:52.000 286 33337.67 285.81 2367.59 31.45 2010-10-13 17:35:53.000 286 33337.61 285.82 2367.65 31.45 2010-10-13 17:35:54.000 286 33337.53 285.84 2367.49 31.45 2010-10-13 17:35:55.000 286 33337.61 285.82 2367.48 31.45 2010-10-13 17:35:56.000 286 33337.64 285.80 2367.59 31.45 2010-10-13 17:35:57.000 286 33337.56 285.77 2367.62 31.45 2010-10-13 17:35:58.000 286 33337.63 285.81 2367.62 31.45 2010-10-13 17:35:59.000 286 33337.56 285.81 2367.50 31.45 2010-10-13 17:36:00.000 286 33337.63 285.81 2367.63 31.45 2010-10-13 17:36:01.000 286 33337.58 285.78 2367.60 31.45 2010-10-13 17:36:02.000 286 33337.61 285.86 2367.53 31.45 2010-10-13 17:36:03.000 286 33337.53 285.87 2367.56 31.45 2010-10-13 17:36:04.000 286 33337.48 285.87 2367.54 31.45 2010-10-13 17:36:05.000 286 33337.61 285.85 2367.57 31.45 2010-10-13 17:36:06.000 286 33337.50 285.81 2367.59 31.45 2010-10-13 17:36:07.000 286 33337.53 285.81 2367.58 31.45 2010-10-13 17:36:08.000 286 33337.55 285.81 2367.58 31.45 2010-10-13 17:36:09.000 286 33337.54 285.83 2367.60 31.45 2010-10-13 17:36:10.000 286 33337.44 285.81 2367.60 31.45 2010-10-13 17:36:11.000 286 33337.47 285.86 2367.59 31.45 2010-10-13 17:36:12.000 286 33337.53 285.87 2367.60 31.45 2010-10-13 17:36:13.000 286 33337.48 285.88 2367.57 31.45 2010-10-13 17:36:14.000 286 33337.45 285.92 2367.64 31.45 2010-10-13 17:36:15.000 286 33337.43 285.89 2367.59 31.45 2010-10-13 17:36:16.000 286 33337.42 285.89 2367.57 31.45 2010-10-13 17:36:17.000 286 33337.48 285.90 2367.54 31.45 2010-10-13 17:36:18.000 286 33337.46 285.91 2367.62 31.45 2010-10-13 17:36:19.000 286 33337.45 285.87 2367.60 31.45 2010-10-13 17:36:20.000 286 33337.44 285.85 2367.64 31.45 2010-10-13 17:36:21.000 286 33337.43 285.92 2367.63 31.45 2010-10-13 17:36:22.000 286 33337.37 285.93 2367.58 31.45 2010-10-13 17:36:23.000 286 33337.49 285.91 2367.59 31.45 2010-10-13 17:36:24.000 286 33337.35 285.93 2367.56 31.45 2010-10-13 17:36:25.000 286 33337.42 285.93 2367.60 31.45 2010-10-13 17:36:26.000 286 33337.50 285.92 2367.70 31.45 2010-10-13 17:36:27.000 286 33337.47 285.94 2367.62 31.45 2010-10-13 17:36:28.000 286 33337.42 285.94 2367.63 31.45 2010-10-13 17:36:29.000 286 33337.49 285.93 2367.65 31.45 2010-10-13 17:36:30.000 286 33337.47 285.93 2367.67 31.45 2010-10-13 17:36:31.000 286 33337.47 285.93 2367.70 31.45 2010-10-13 17:36:32.000 286 33337.40 285.98 2367.67 31.45 2010-10-13 17:36:33.000 286 33337.40 285.97 2367.63 31.45 2010-10-13 17:36:34.000 286 33337.35 285.98 2367.70 31.45 2010-10-13 17:36:35.000 286 33337.31 285.96 2367.65 31.45 2010-10-13 17:36:36.000 286 33337.33 285.98 2367.72 31.45 2010-10-13 17:36:37.000 286 33337.39 285.97 2367.65 31.45 2010-10-13 17:36:38.000 286 33337.38 285.99 2367.72 31.45 2010-10-13 17:36:39.000 286 33337.47 285.97 2367.65 31.45 2010-10-13 17:36:40.000 286 33337.39 285.97 2367.75 31.45 2010-10-13 17:36:41.000 286 33337.44 286.03 2367.62 31.45 2010-10-13 17:36:42.000 286 33337.44 286.00 2367.76 31.45 2010-10-13 17:36:43.000 286 33337.38 286.01 2367.79 31.45 2010-10-13 17:36:44.000 286 33337.38 285.98 2367.64 31.45 2010-10-13 17:36:45.000 286 33337.49 286.00 2367.65 31.45 2010-10-13 17:36:46.000 286 33337.46 286.00 2367.74 31.45 2010-10-13 17:36:47.000 286 33337.53 285.99 2367.70 31.45 2010-10-13 17:36:48.000 286 33337.52 285.97 2367.68 31.45 2010-10-13 17:36:49.000 286 33337.59 285.99 2367.66 31.45 2010-10-13 17:36:50.000 286 33337.59 285.91 2367.59 31.45 2010-10-13 17:36:51.000 286 33337.56 286.05 2367.63 31.45 2010-10-13 17:36:52.000 286 33337.50 285.94 2367.69 31.45 2010-10-13 17:36:53.000 286 33337.50 285.95 2367.63 31.45 2010-10-13 17:36:54.000 286 33337.62 285.96 2367.76 31.45 2010-10-13 17:36:55.000 286 33337.58 285.94 2367.75 31.45 2010-10-13 17:36:56.000 286 33337.67 286.01 2367.76 31.45 2010-10-13 17:36:57.000 286 33337.64 285.91 2367.76 31.45 2010-10-13 17:36:58.000 286 33337.65 285.97 2367.72 31.45 2010-10-13 17:36:59.000 286 33337.71 285.92 2367.70 31.45 2010-10-13 17:37:00.000 286 33337.80 285.91 2367.65 31.45 2010-10-13 17:37:01.000 286 33337.77 285.88 2367.72 31.45 2010-10-13 17:37:02.000 286 33337.65 285.87 2367.63 31.45 2010-10-13 17:37:03.000 286 33337.69 285.95 2367.70 31.45 2010-10-13 17:37:04.000 286 33337.84 285.91 2367.67 31.45 2010-10-13 17:37:05.000 286 33337.80 285.92 2367.72 31.45 2010-10-13 17:37:06.000 286 33337.87 285.93 2367.70 31.45 2010-10-13 17:37:07.000 286 33337.73 285.95 2367.68 31.45 2010-10-13 17:37:08.000 286 33337.85 285.93 2367.59 31.45 2010-10-13 17:37:09.000 286 33337.81 285.95 2367.71 31.45 2010-10-13 17:37:10.000 286 33337.75 285.86 2367.65 31.45 2010-10-13 17:37:11.000 286 33337.58 285.86 2367.62 31.45 2010-10-13 17:37:12.000 286 33337.92 285.92 2367.59 31.45 2010-10-13 17:37:13.000 286 33337.75 285.92 2367.58 31.45 2010-10-13 17:37:14.000 286 33337.83 285.87 2367.68 31.45 2010-10-13 17:37:15.000 286 33337.81 285.94 2367.67 31.45 2010-10-13 17:37:16.000 286 33337.75 285.90 2367.67 31.45 2010-10-13 17:37:17.000 286 33337.72 285.98 2367.70 31.45 2010-10-13 17:37:18.000 286 33337.57 285.95 2367.52 31.45 2010-10-13 17:37:19.000 286 33337.69 286.02 2367.53 31.45 2010-10-13 17:37:20.000 286 33337.67 285.98 2367.63 31.45 2010-10-13 17:37:21.000 286 33337.68 286.00 2367.63 31.45 2010-10-13 17:37:22.000 286 33337.59 286.01 2367.65 31.45 2010-10-13 17:37:23.000 286 33337.62 286.03 2367.65 31.45 2010-10-13 17:37:24.000 286 33337.63 286.00 2367.64 31.45 2010-10-13 17:37:25.000 286 33337.54 286.00 2367.62 31.45 2010-10-13 17:37:26.000 286 33337.66 286.00 2367.70 31.45 2010-10-13 17:37:27.000 286 33337.50 286.03 2367.63 31.45 2010-10-13 17:37:28.000 286 33337.52 286.07 2367.67 31.45 2010-10-13 17:37:29.000 286 33337.55 286.09 2367.72 31.45 2010-10-13 17:37:30.000 286 33337.53 286.10 2367.75 31.45 2010-10-13 17:37:31.000 286 33337.66 286.09 2367.68 31.45 2010-10-13 17:37:32.000 286 33337.56 286.12 2367.72 31.45 2010-10-13 17:37:33.000 286 33337.57 286.11 2367.66 31.45 2010-10-13 17:37:34.000 286 33337.59 286.15 2367.75 31.45 2010-10-13 17:37:35.000 286 33337.53 286.12 2367.75 31.45 2010-10-13 17:37:36.000 286 33337.55 286.12 2367.75 31.45 2010-10-13 17:37:37.000 286 33337.62 286.12 2367.78 31.45 2010-10-13 17:37:38.000 286 33337.71 286.15 2367.65 31.45 2010-10-13 17:37:39.000 286 33337.71 286.14 2367.81 31.45 2010-10-13 17:37:40.000 286 33337.67 286.11 2367.72 31.45 2010-10-13 17:37:41.000 286 33337.73 286.15 2367.87 31.45 2010-10-13 17:37:42.000 286 33337.78 286.12 2367.69 31.45 2010-10-13 17:37:43.000 286 33337.74 286.11 2367.65 31.45 2010-10-13 17:37:44.000 286 33337.76 286.15 2367.80 31.45 2010-10-13 17:37:45.000 286 33337.86 286.10 2367.75 31.45 2010-10-13 17:37:46.000 286 33337.82 286.07 2367.69 31.45 2010-10-13 17:37:47.000 286 33337.82 286.11 2367.75 31.45 2010-10-13 17:37:48.000 286 33337.83 286.11 2367.85 31.45 2010-10-13 17:37:49.000 286 33337.78 286.12 2367.85 31.45 2010-10-13 17:37:50.000 286 33337.71 286.09 2367.72 31.45 2010-10-13 17:37:51.000 286 33337.98 286.16 2367.76 31.45 2010-10-13 17:37:52.000 286 33337.86 286.07 2367.73 31.45 2010-10-13 17:37:53.000 286 33338.00 286.15 2367.74 31.45 2010-10-13 17:37:54.000 286 33338.04 286.13 2367.80 31.45 2010-10-13 17:37:55.000 286 33337.98 286.09 2367.84 31.45 2010-10-13 17:37:56.000 286 33338.12 286.10 2367.81 31.45 2010-10-13 17:37:57.000 286 33338.10 286.10 2367.76 31.45 2010-10-13 17:37:58.000 286 33337.98 286.08 2367.71 31.45 2010-10-13 17:37:59.000 286 33338.14 286.06 2367.76 31.45 2010-10-13 17:38:00.000 286 33338.07 286.05 2367.68 31.45 2010-10-13 17:38:01.000 286 33338.11 286.05 2367.74 31.45 2010-10-13 17:38:02.000 286 33338.11 286.00 2367.70 31.45 2010-10-13 17:38:03.000 286 33338.21 286.03 2367.71 31.45 2010-10-13 17:38:04.000 286 33338.15 285.99 2367.77 31.45 2010-10-13 17:38:05.000 286 33338.17 286.02 2367.69 31.45 2010-10-13 17:38:06.000 286 33338.12 285.99 2367.74 31.45 2010-10-13 17:38:07.000 286 33338.20 286.01 2367.65 31.44 2010-10-13 17:38:08.000 286 33338.23 285.98 2367.59 31.44 2010-10-13 17:38:09.000 286 33338.17 285.97 2367.71 31.44 2010-10-13 17:38:10.000 286 33338.17 286.00 2367.69 31.44 2010-10-13 17:38:11.000 286 33338.22 285.97 2367.69 31.45 2010-10-13 17:38:12.000 286 33338.08 285.99 2367.70 31.45 2010-10-13 17:38:13.000 286 33338.08 285.99 2367.74 31.45 2010-10-13 17:38:14.000 286 33338.09 286.02 2367.57 31.45 2010-10-13 17:38:15.000 286 33338.09 286.02 2367.72 31.44 2010-10-13 17:38:16.000 286 33338.09 286.00 2367.68 31.44 2010-10-13 17:38:17.000 286 33338.20 285.97 2367.71 31.44 2010-10-13 17:38:18.000 286 33338.05 285.97 2367.65 31.44 2010-10-13 17:38:19.000 286 33338.11 285.98 2367.63 31.44 2010-10-13 17:38:20.000 286 33338.13 285.99 2367.63 31.45 2010-10-13 17:38:21.000 286 33338.09 286.00 2367.69 31.44 2010-10-13 17:38:22.000 286 33338.08 286.05 2367.69 31.44 2010-10-13 17:38:23.000 286 33337.96 286.10 2367.73 31.45 2010-10-13 17:38:24.000 286 33338.09 286.03 2367.69 31.45 2010-10-13 17:38:25.000 286 33338.14 286.02 2367.68 31.44 2010-10-13 17:38:26.000 286 33338.09 285.99 2367.68 31.44 2010-10-13 17:38:27.000 286 33338.15 286.06 2367.65 31.45 2010-10-13 17:38:28.000 286 33338.12 286.01 2367.69 31.44 2010-10-13 17:38:29.000 286 33338.23 286.00 2367.74 31.45 2010-10-13 17:38:30.000 286 33338.21 285.99 2367.74 31.44 2010-10-13 17:38:31.000 286 33338.12 285.98 2367.65 31.45 2010-10-13 17:38:32.000 286 33338.17 286.03 2367.80 31.45 2010-10-13 17:38:33.000 286 33338.09 286.08 2367.63 31.44 2010-10-13 17:38:34.000 286 33338.08 286.03 2367.74 31.45 2010-10-13 17:38:35.000 286 33338.09 286.03 2367.66 31.44 2010-10-13 17:38:36.000 286 33338.17 286.06 2367.68 31.44 2010-10-13 17:38:37.000 286 33338.17 286.07 2367.70 31.44 2010-10-13 17:38:38.000 286 33338.17 286.06 2367.63 31.45 2010-10-13 17:38:39.000 286 33338.23 286.05 2367.68 31.45 2010-10-13 17:38:40.000 286 33338.18 286.00 2367.72 31.45 2010-10-13 17:38:41.000 286 33338.12 285.99 2367.68 31.44 2010-10-13 17:38:42.000 286 33338.18 285.99 2367.71 31.44 2010-10-13 17:38:43.000 286 33338.29 285.99 2367.69 31.44 2010-10-13 17:38:44.000 286 33338.28 285.96 2367.68 31.44 2010-10-13 17:38:45.000 286 33338.27 285.98 2367.68 31.44 2010-10-13 17:38:46.000 286 33338.38 286.06 2367.65 31.44 2010-10-13 17:38:47.000 286 33338.37 286.01 2367.70 31.44 2010-10-13 17:38:48.000 286 33338.39 285.97 2367.67 31.44 2010-10-13 17:38:49.000 286 33338.42 285.98 2367.60 31.44 2010-10-13 17:38:50.000 286 33338.47 285.99 2367.71 31.44 2010-10-13 17:38:51.000 286 33338.46 285.95 2367.72 31.44 2010-10-13 17:38:52.000 286 33338.50 285.97 2367.64 31.44 2010-10-13 17:38:53.000 286 33338.40 285.98 2367.59 31.44 2010-10-13 17:38:54.000 286 33338.44 286.00 2367.60 31.44 2010-10-13 17:38:55.000 286 33338.51 285.99 2367.62 31.44 2010-10-13 17:38:56.000 286 33338.55 286.00 2367.57 31.44 2010-10-13 17:38:57.000 286 33338.47 286.00 2367.62 31.44 2010-10-13 17:38:58.000 286 33338.45 286.00 2367.65 31.44 2010-10-13 17:38:59.000 286 33338.37 285.98 2367.65 31.44 2010-10-13 17:39:00.000 286 33338.54 286.04 2367.62 31.44 2010-10-13 17:39:01.000 286 33338.46 286.03 2367.57 31.44 2010-10-13 17:39:02.000 286 33338.47 286.04 2367.62 31.44 2010-10-13 17:39:03.000 286 33338.48 286.06 2367.66 31.44 2010-10-13 17:39:04.000 286 33338.52 286.03 2367.60 31.44 2010-10-13 17:39:05.000 286 33338.42 286.03 2367.65 31.44 2010-10-13 17:39:06.000 286 33338.45 286.00 2367.69 31.44 2010-10-13 17:39:07.000 286 33338.37 286.02 2367.68 31.44 2010-10-13 17:39:08.000 286 33338.52 286.04 2367.63 31.44 2010-10-13 17:39:09.000 286 33338.49 286.04 2367.59 31.44 2010-10-13 17:39:10.000 286 33338.42 286.03 2367.62 31.44 2010-10-13 17:39:11.000 286 33338.54 286.03 2367.62 31.44 2010-10-13 17:39:12.000 286 33338.45 286.02 2367.66 31.44 2010-10-13 17:39:13.000 286 33338.48 286.03 2367.66 31.44 2010-10-13 17:39:14.000 286 33338.47 285.99 2367.58 31.44 2010-10-13 17:39:15.000 286 33338.49 286.02 2367.62 31.44 2010-10-13 17:39:16.000 286 33338.57 286.04 2367.62 31.44 2010-10-13 17:39:17.000 286 33338.52 286.05 2367.62 31.44 2010-10-13 17:39:18.000 286 33338.55 286.07 2367.64 31.44 2010-10-13 17:39:19.000 286 33338.61 286.09 2367.66 31.44 2010-10-13 17:39:20.000 286 33338.54 286.06 2367.69 31.44 2010-10-13 17:39:21.000 286 33338.57 286.10 2367.66 31.44 2010-10-13 17:39:22.000 286 33338.49 286.10 2367.62 31.44 2010-10-13 17:39:23.000 286 33338.40 286.11 2367.66 31.44 2010-10-13 17:39:24.000 286 33338.40 286.10 2367.73 31.44 2010-10-13 17:39:25.000 286 33338.36 286.08 2367.70 31.44 2010-10-13 17:39:26.000 286 33338.43 286.07 2367.69 31.44 2010-10-13 17:39:27.000 286 33338.44 286.12 2367.68 31.44 2010-10-13 17:39:28.000 286 33338.44 286.12 2367.70 31.44 2010-10-13 17:39:29.000 286 33338.41 286.08 2367.68 31.44 2010-10-13 17:39:30.000 286 33338.55 286.15 2367.62 31.44 2010-10-13 17:39:31.000 286 33338.39 286.13 2367.65 31.44 2010-10-13 17:39:32.000 286 33338.47 286.09 2367.76 31.44 2010-10-13 17:39:33.000 286 33338.47 286.10 2367.73 31.44 2010-10-13 17:39:34.000 286 33338.51 286.12 2367.66 31.44 2010-10-13 17:39:35.000 286 33338.57 286.12 2367.67 31.44 2010-10-13 17:39:36.000 286 33338.47 286.11 2367.84 31.44 2010-10-13 17:39:37.000 286 33338.45 286.14 2367.74 31.44 2010-10-13 17:39:38.000 286 33338.41 286.13 2367.67 31.44 2010-10-13 17:39:39.000 286 33338.40 286.14 2367.75 31.44 2010-10-13 17:39:40.000 286 33338.47 286.14 2367.78 31.44 2010-10-13 17:39:41.000 286 33338.38 286.21 2367.79 31.44 2010-10-13 17:39:42.000 286 33338.45 286.21 2367.74 31.44 2010-10-13 17:39:43.000 286 33338.37 286.24 2367.68 31.44 2010-10-13 17:39:44.000 286 33338.40 286.20 2367.75 31.44 2010-10-13 17:39:45.000 286 33338.40 286.27 2367.76 31.44 2010-10-13 17:39:46.000 286 33338.42 286.22 2367.72 31.44 2010-10-13 17:39:47.000 286 33338.27 286.19 2367.82 31.44 2010-10-13 17:39:48.000 286 33338.40 286.28 2367.79 31.44 2010-10-13 17:39:49.000 286 33338.32 286.21 2367.81 31.44 2010-10-13 17:39:50.000 286 33338.31 286.25 2367.76 31.44 2010-10-13 17:39:51.000 286 33338.26 286.25 2367.75 31.45 2010-10-13 17:39:52.000 286 33338.25 286.28 2367.82 31.45 2010-10-13 17:39:53.000 286 33338.25 286.28 2367.75 31.44 2010-10-13 17:39:54.000 286 33338.18 286.29 2367.76 31.45 2010-10-13 17:39:55.000 286 33338.21 286.25 2367.82 31.45 2010-10-13 17:39:56.000 286 33338.22 286.30 2367.85 31.45 2010-10-13 17:39:57.000 286 33338.26 286.27 2367.84 31.45 2010-10-13 17:39:58.000 286 33338.27 286.26 2367.83 31.45 2010-10-13 17:39:59.000 286 33338.26 286.28 2367.89 31.45 2010-10-13 17:40:00.000 286 33338.21 286.28 2367.94 31.45 2010-10-13 17:40:01.000 286 33338.18 286.27 2367.88 31.45 2010-10-13 17:40:02.000 286 33338.22 286.29 2367.87 31.45 2010-10-13 17:40:03.000 286 33338.21 286.25 2367.89 31.45 2010-10-13 17:40:04.000 286 33338.32 286.24 2367.87 31.44 2010-10-13 17:40:05.000 286 33338.26 286.31 2367.84 31.45 2010-10-13 17:40:06.000 286 33338.34 286.27 2367.87 31.44 2010-10-13 17:40:07.000 286 33338.26 286.28 2367.91 31.45 2010-10-13 17:40:08.000 286 33338.22 286.28 2367.96 31.45 2010-10-13 17:40:09.000 286 33338.24 286.26 2367.88 31.44 2010-10-13 17:40:10.000 286 33338.26 286.25 2367.89 31.44 2010-10-13 17:40:11.000 286 33338.12 286.26 2367.86 31.44 2010-10-13 17:40:12.000 286 33338.25 286.24 2367.92 31.44 2010-10-13 17:40:13.000 286 33338.27 286.20 2367.94 31.44 2010-10-13 17:40:14.000 286 33338.25 286.20 2367.87 31.44 2010-10-13 17:40:15.000 286 33338.29 286.26 2367.86 31.44 2010-10-13 17:40:16.000 286 33338.35 286.25 2367.87 31.44 2010-10-13 17:40:17.000 286 33338.33 286.20 2367.94 31.44 2010-10-13 17:40:18.000 286 33338.35 286.16 2367.95 31.44 2010-10-13 17:40:19.000 286 33338.32 286.15 2367.97 31.44 2010-10-13 17:40:20.000 286 33338.43 286.17 2367.91 31.44 2010-10-13 17:40:21.000 286 33338.40 286.22 2367.97 31.44 2010-10-13 17:40:22.000 286 33338.54 286.11 2367.86 31.44 2010-10-13 17:40:23.000 286 33338.49 286.17 2367.90 31.44 2010-10-13 17:40:24.000 286 33338.45 286.12 2367.90 31.44 2010-10-13 17:40:25.000 286 33338.48 286.13 2367.94 31.44 2010-10-13 17:40:26.000 286 33338.55 286.16 2367.87 31.44 2010-10-13 17:40:27.000 286 33338.59 286.14 2367.94 31.44 2010-10-13 17:40:28.000 286 33338.62 286.09 2367.90 31.44 2010-10-13 17:40:29.000 286 33338.48 286.11 2367.85 31.44 2010-10-13 17:40:30.000 286 33338.60 286.11 2367.85 31.44 2010-10-13 17:40:31.000 286 33338.60 286.10 2367.80 31.45 2010-10-13 17:40:32.000 286 33338.50 286.10 2367.81 31.44 2010-10-13 17:40:33.000 286 33338.53 286.10 2367.77 31.45 2010-10-13 17:40:34.000 286 33338.48 286.08 2367.87 31.45 2010-10-13 17:40:35.000 286 33338.67 286.05 2367.81 31.44 2010-10-13 17:40:36.000 286 33338.61 286.11 2367.80 31.45 2010-10-13 17:40:37.000 286 33338.57 286.05 2367.76 31.44 2010-10-13 17:40:38.000 286 33338.51 286.09 2367.85 31.44 2010-10-13 17:40:39.000 286 33338.60 286.11 2367.76 31.44 2010-10-13 17:40:40.000 286 33338.61 286.09 2367.80 31.45 2010-10-13 17:40:41.000 286 33338.54 286.10 2367.72 31.44 2010-10-13 17:40:42.000 286 33338.57 286.14 2367.74 31.44 2010-10-13 17:40:43.000 286 33338.45 286.12 2367.80 31.44 2010-10-13 17:40:44.000 286 33338.39 286.12 2367.72 31.44 2010-10-13 17:40:45.000 286 33338.39 286.16 2367.75 31.44 2010-10-13 17:40:46.000 286 33338.36 286.14 2367.74 31.45 2010-10-13 17:40:47.000 286 33338.41 286.20 2367.79 31.45 2010-10-13 17:40:48.000 286 33338.44 286.16 2367.80 31.44 2010-10-13 17:40:49.000 286 33338.37 286.17 2367.72 31.44 2010-10-13 17:40:50.000 286 33338.39 286.21 2367.70 31.44 2010-10-13 17:40:51.000 286 33338.43 286.25 2367.80 31.45 2010-10-13 17:40:52.000 286 33338.39 286.24 2367.80 31.45 2010-10-13 17:40:53.000 286 33338.42 286.26 2367.77 31.44 2010-10-13 17:40:54.000 286 33338.39 286.24 2367.81 31.45 2010-10-13 17:40:55.000 286 33338.43 286.24 2367.75 31.44 2010-10-13 17:40:56.000 286 33338.33 286.24 2367.81 31.44 2010-10-13 17:40:57.000 286 33338.31 286.24 2367.78 31.44 2010-10-13 17:40:58.000 286 33338.35 286.25 2367.80 31.44 2010-10-13 17:40:59.000 286 33338.37 286.27 2367.83 31.44 2010-10-13 17:41:00.000 286 33338.46 286.27 2367.87 31.45 2010-10-13 17:41:01.000 286 33338.36 286.24 2367.81 31.44 2010-10-13 17:41:02.000 286 33338.42 286.32 2367.94 31.45 2010-10-13 17:41:03.000 286 33338.31 286.25 2367.85 31.44 2010-10-13 17:41:04.000 286 33338.30 286.29 2367.87 31.44 2010-10-13 17:41:05.000 286 33338.40 286.31 2367.88 31.44 2010-10-13 17:41:06.000 286 33338.27 286.28 2367.88 31.44 2010-10-13 17:41:07.000 286 33338.17 286.29 2367.85 31.44 2010-10-13 17:41:08.000 286 33338.38 286.31 2367.88 31.44 2010-10-13 17:41:09.000 286 33338.30 286.40 2367.91 31.45 2010-10-13 17:41:10.000 286 33338.29 286.35 2367.94 31.44 2010-10-13 17:41:11.000 286 33338.32 286.33 2367.91 31.44 2010-10-13 17:41:12.000 286 33338.48 286.31 2367.97 31.44 2010-10-13 17:41:13.000 286 33338.29 286.30 2367.95 31.44 2010-10-13 17:41:14.000 286 33338.30 286.32 2367.93 31.44 2010-10-13 17:41:15.000 286 33338.32 286.30 2367.90 31.44 2010-10-13 17:41:16.000 286 33338.20 286.28 2367.90 31.44 2010-10-13 17:41:17.000 286 33338.33 286.31 2367.94 31.44 2010-10-13 17:41:18.000 286 33338.39 286.26 2367.93 31.45 2010-10-13 17:41:19.000 286 33338.25 286.24 2367.93 31.45 2010-10-13 17:41:20.000 286 33338.25 286.29 2367.88 31.45 2010-10-13 17:41:21.000 286 33338.29 286.30 2367.98 31.45 2010-10-13 17:41:22.000 286 33338.27 286.27 2367.91 31.44 2010-10-13 17:41:23.000 286 33338.27 286.29 2367.85 31.44 2010-10-13 17:41:24.000 286 33338.37 286.26 2367.96 31.44 2010-10-13 17:41:25.000 286 33338.29 286.23 2367.97 31.44 2010-10-13 17:41:26.000 286 33338.20 286.17 2367.93 31.45 2010-10-13 17:41:27.000 286 33338.29 286.22 2367.87 31.45 2010-10-13 17:41:28.000 286 33338.29 286.24 2367.88 31.45 2010-10-13 17:41:29.000 286 33338.20 286.28 2367.94 31.44 2010-10-13 17:41:30.000 286 33338.39 286.23 2367.95 31.45 2010-10-13 17:41:31.000 286 33338.37 286.26 2367.91 31.45 2010-10-13 17:41:32.000 286 33338.36 286.28 2367.93 31.44 2010-10-13 17:41:33.000 286 33338.39 286.27 2368.04 31.44 2010-10-13 17:41:34.000 286 33338.32 286.24 2367.94 31.44 2010-10-13 17:41:35.000 286 33338.45 286.25 2368.01 31.44 2010-10-13 17:41:36.000 286 33338.35 286.20 2367.93 31.44 2010-10-13 17:41:37.000 286 33338.34 286.21 2367.97 31.45 2010-10-13 17:41:38.000 286 33338.36 286.24 2367.95 31.45 2010-10-13 17:41:39.000 286 33338.40 286.25 2367.91 31.44 2010-10-13 17:41:40.000 286 33338.27 286.24 2367.80 31.44 2010-10-13 17:41:41.000 286 33338.42 286.25 2367.93 31.44 2010-10-13 17:41:42.000 286 33338.35 286.25 2367.86 31.44 2010-10-13 17:41:43.000 286 33338.32 286.26 2367.92 31.44 2010-10-13 17:41:44.000 286 33338.36 286.23 2367.97 31.45 2010-10-13 17:41:45.000 286 33338.43 286.25 2367.88 31.45 2010-10-13 17:41:46.000 286 33338.54 286.26 2367.88 31.44 2010-10-13 17:41:47.000 286 33338.32 286.25 2367.96 31.45 2010-10-13 17:41:48.000 286 33338.37 286.27 2367.93 31.44 2010-10-13 17:41:49.000 286 33338.31 286.26 2367.87 31.44 2010-10-13 17:41:50.000 286 33338.38 286.22 2367.91 31.44 2010-10-13 17:41:51.000 286 33338.39 286.28 2367.97 31.44 2010-10-13 17:41:52.000 286 33338.42 286.28 2367.90 31.44 2010-10-13 17:41:53.000 286 33338.26 286.30 2367.89 31.44 2010-10-13 17:41:54.000 286 33338.43 286.26 2367.93 31.44 2010-10-13 17:41:55.000 286 33338.33 286.26 2367.94 31.44 2010-10-13 17:41:56.000 286 33338.38 286.30 2367.94 31.44 2010-10-13 17:41:57.000 286 33338.32 286.29 2367.94 31.44 2010-10-13 17:41:58.000 286 33338.33 286.26 2367.92 31.44 2010-10-13 17:41:59.000 286 33338.43 286.31 2367.93 31.44 2010-10-13 17:42:00.000 286 33338.41 286.27 2367.99 31.45 2010-10-13 17:42:01.000 286 33338.24 286.31 2367.98 31.45 2010-10-13 17:42:02.000 286 33338.36 286.28 2368.04 31.44 2010-10-13 17:42:03.000 286 33338.36 286.30 2367.93 31.44 2010-10-13 17:42:04.000 286 33338.35 286.31 2367.96 31.44 2010-10-13 17:42:05.000 286 33338.26 286.31 2367.86 31.44 2010-10-13 17:42:06.000 286 33338.43 286.33 2367.93 31.44 2010-10-13 17:42:07.000 286 33338.32 286.31 2367.93 31.44 2010-10-13 17:42:08.000 286 33338.32 286.28 2367.97 31.44 2010-10-13 17:42:09.000 286 33338.46 286.30 2368.00 31.44 2010-10-13 17:42:10.000 286 33338.39 286.31 2367.92 31.44 2010-10-13 17:42:11.000 286 33338.40 286.30 2368.00 31.44 2010-10-13 17:42:12.000 286 33338.51 286.31 2367.93 31.44 2010-10-13 17:42:13.000 286 33338.52 286.32 2367.87 31.44 2010-10-13 17:42:14.000 286 33338.44 286.28 2367.93 31.44 2010-10-13 17:42:15.000 286 33338.45 286.29 2367.99 31.44 2010-10-13 17:42:16.000 286 33338.43 286.32 2368.00 31.44 2010-10-13 17:42:17.000 286 33338.38 286.28 2367.87 31.44 2010-10-13 17:42:18.000 286 33338.52 286.15 2367.94 31.44 2010-10-13 17:42:19.000 286 33338.55 286.19 2367.89 31.44 2010-10-13 17:42:20.000 286 33338.66 286.25 2367.90 31.44 2010-10-13 17:42:21.000 286 33338.65 286.19 2367.96 31.44 2010-10-13 17:42:22.000 286 33338.68 286.23 2368.02 31.44 2010-10-13 17:42:23.000 286 33338.67 286.24 2367.92 31.44 2010-10-13 17:42:24.000 286 33338.68 286.17 2367.90 31.44 2010-10-13 17:42:25.000 286 33338.69 286.18 2367.84 31.44 2010-10-13 17:42:26.000 286 33338.74 286.19 2367.88 31.44 2010-10-13 17:42:27.000 286 33338.74 286.22 2367.87 31.44 2010-10-13 17:42:28.000 286 33338.63 286.23 2367.87 31.44 2010-10-13 17:42:29.000 286 33338.76 286.18 2367.88 31.44 2010-10-13 17:42:30.000 286 33338.77 286.20 2367.85 31.44 2010-10-13 17:42:31.000 286 33338.57 286.19 2367.86 31.44 2010-10-13 17:42:32.000 286 33338.65 286.22 2367.85 31.44 2010-10-13 17:42:33.000 286 33338.63 286.21 2367.84 31.44 2010-10-13 17:42:34.000 286 33338.45 286.23 2367.87 31.44 2010-10-13 17:42:35.000 286 33338.61 286.25 2367.85 31.44 2010-10-13 17:42:36.000 286 33338.58 286.23 2367.89 31.44 2010-10-13 17:42:37.000 286 33338.64 286.27 2367.88 31.44 2010-10-13 17:42:38.000 286 33338.55 286.26 2367.92 31.44 2010-10-13 17:42:39.000 286 33338.53 286.26 2367.85 31.44 2010-10-13 17:42:40.000 286 33338.56 286.29 2367.82 31.44 2010-10-13 17:42:41.000 286 33338.56 286.30 2367.90 31.44 2010-10-13 17:42:42.000 286 33338.47 286.27 2367.90 31.44 2010-10-13 17:42:43.000 286 33338.47 286.27 2367.90 31.45 2010-10-13 17:42:44.000 286 33338.46 286.35 2367.93 31.44 2010-10-13 17:42:45.000 286 33338.51 286.29 2367.96 31.45 2010-10-13 17:42:46.000 286 33338.57 286.30 2367.87 31.45 2010-10-13 17:42:47.000 286 33338.45 286.29 2367.90 31.44 2010-10-13 17:42:48.000 286 33338.45 286.33 2368.00 31.44 2010-10-13 17:42:49.000 286 33338.42 286.32 2367.97 31.44 2010-10-13 17:42:50.000 286 33338.54 286.34 2367.97 31.45 2010-10-13 17:42:51.000 286 33338.48 286.35 2367.99 31.44 2010-10-13 17:42:52.000 286 33338.49 286.27 2367.91 31.44 2010-10-13 17:42:53.000 286 33338.57 286.32 2367.85 31.45 2010-10-13 17:42:54.000 286 33338.55 286.29 2367.91 31.44 2010-10-13 17:42:55.000 286 33338.54 286.34 2367.96 31.44 2010-10-13 17:42:56.000 286 33338.64 286.30 2367.95 31.44 2010-10-13 17:42:57.000 286 33338.64 286.31 2367.91 31.44 2010-10-13 17:42:58.000 286 33338.64 286.29 2367.94 31.45 2010-10-13 17:42:59.000 286 33338.68 286.28 2367.96 31.45 2010-10-13 17:43:00.000 286 33338.62 286.31 2367.93 31.45 2010-10-13 17:43:01.000 286 33338.67 286.28 2367.96 31.45 2010-10-13 17:43:02.000 286 33338.71 286.33 2367.91 31.45 2010-10-13 17:43:03.000 286 33338.73 286.26 2367.96 31.45 2010-10-13 17:43:04.000 286 33338.70 286.32 2367.91 31.45 2010-10-13 17:43:05.000 286 33338.62 286.25 2367.90 31.44 2010-10-13 17:43:06.000 286 33338.85 286.27 2367.89 31.45 2010-10-13 17:43:07.000 286 33338.71 286.24 2367.90 31.44 2010-10-13 17:43:08.000 286 33338.72 286.26 2367.93 31.44 2010-10-13 17:43:09.000 286 33338.77 286.26 2367.88 31.45 2010-10-13 17:43:10.000 286 33338.80 286.26 2367.93 31.44 2010-10-13 17:43:11.000 286 33338.74 286.26 2367.92 31.44 2010-10-13 17:43:12.000 286 33338.71 286.27 2367.93 31.44 2010-10-13 17:43:13.000 286 33338.77 286.23 2367.87 31.45 2010-10-13 17:43:14.000 286 33338.82 286.28 2367.94 31.45 2010-10-13 17:43:15.000 286 33338.85 286.24 2367.87 31.45 2010-10-13 17:43:16.000 286 33338.89 286.23 2367.86 31.44 2010-10-13 17:43:17.000 286 33338.85 286.23 2367.96 31.44 2010-10-13 17:43:18.000 286 33338.89 286.24 2367.88 31.45 2010-10-13 17:43:19.000 286 33338.96 286.21 2367.90 31.45 2010-10-13 17:43:20.000 286 33338.90 286.26 2367.91 31.45 2010-10-13 17:43:21.000 286 33338.88 286.23 2367.87 31.44 2010-10-13 17:43:22.000 286 33338.86 286.21 2367.91 31.45 2010-10-13 17:43:23.000 286 33338.93 286.23 2367.81 31.45 2010-10-13 17:43:24.000 286 33338.98 286.22 2367.84 31.45 2010-10-13 17:43:25.000 286 33338.98 286.19 2367.82 31.44 2010-10-13 17:43:26.000 286 33338.96 286.19 2367.78 31.45 2010-10-13 17:43:27.000 286 33338.92 286.18 2367.84 31.45 2010-10-13 17:43:28.000 286 33338.93 286.18 2367.84 31.45 2010-10-13 17:43:29.000 286 33338.97 286.20 2367.77 31.44 2010-10-13 17:43:30.000 286 33339.01 286.20 2367.81 31.45 2010-10-13 17:43:31.000 286 33339.02 286.21 2367.85 31.45 2010-10-13 17:43:32.000 286 33339.07 286.21 2367.85 31.45 2010-10-13 17:43:33.000 286 33339.02 286.15 2367.81 31.45 2010-10-13 17:43:34.000 286 33338.94 286.18 2367.81 31.45 2010-10-13 17:43:35.000 286 33338.96 286.17 2367.81 31.45 2010-10-13 17:43:36.000 286 33339.04 286.19 2367.90 31.45 2010-10-13 17:43:37.000 286 33339.01 286.17 2367.84 31.45 2010-10-13 17:43:38.000 286 33338.99 286.19 2367.85 31.45 2010-10-13 17:43:39.000 286 33339.06 286.18 2367.76 31.45 2010-10-13 17:43:40.000 286 33338.96 286.16 2367.82 31.45 2010-10-13 17:43:41.000 286 33339.01 286.20 2367.80 31.45 2010-10-13 17:43:42.000 286 33339.07 286.21 2367.88 31.45 2010-10-13 17:43:43.000 286 33339.03 286.19 2367.88 31.45 2010-10-13 17:43:44.000 286 33339.00 286.20 2367.85 31.45 2010-10-13 17:43:45.000 286 33338.90 286.20 2367.84 31.45 2010-10-13 17:43:46.000 286 33339.01 286.18 2367.87 31.45 2010-10-13 17:43:47.000 286 33338.98 286.23 2367.87 31.45 2010-10-13 17:43:48.000 286 33338.86 286.15 2367.87 31.44 2010-10-13 17:43:49.000 286 33338.93 286.18 2367.87 31.44 2010-10-13 17:43:50.000 286 33338.91 286.18 2367.87 31.45 2010-10-13 17:43:51.000 286 33338.93 286.20 2367.83 31.44 2010-10-13 17:43:52.000 286 33338.83 286.21 2367.89 31.45 2010-10-13 17:43:53.000 286 33338.91 286.18 2367.91 31.44 2010-10-13 17:43:54.000 286 33338.84 286.21 2367.81 31.44 2010-10-13 17:43:55.000 286 33338.82 286.20 2367.90 31.44 2010-10-13 17:43:56.000 286 33338.84 286.24 2367.85 31.45 2010-10-13 17:43:57.000 286 33338.86 286.26 2367.89 31.44 2010-10-13 17:43:58.000 286 33338.77 286.25 2367.90 31.44 2010-10-13 17:43:59.000 286 33338.80 286.20 2367.86 31.44 2010-10-13 17:44:00.000 286 33338.77 286.30 2367.85 31.44 2010-10-13 17:44:01.000 286 33338.85 286.25 2367.86 31.44 2010-10-13 17:44:02.000 286 33338.82 286.22 2367.86 31.44 2010-10-13 17:44:03.000 286 33338.77 286.25 2367.99 31.44 2010-10-13 17:44:04.000 286 33338.78 286.23 2367.93 31.44 2010-10-13 17:44:05.000 286 33338.80 286.19 2367.91 31.44 2010-10-13 17:44:06.000 286 33338.95 286.21 2367.96 31.44 2010-10-13 17:44:07.000 286 33338.88 286.20 2367.95 31.44 2010-10-13 17:44:08.000 286 33338.89 286.16 2367.97 31.44 2010-10-13 17:44:09.000 286 33338.88 286.19 2367.99 31.45 2010-10-13 17:44:10.000 286 33338.95 286.16 2367.93 31.44 2010-10-13 17:44:11.000 286 33338.92 286.16 2368.05 31.44 2010-10-13 17:44:12.000 286 33338.99 286.12 2367.99 31.45 2010-10-13 17:44:13.000 286 33338.95 286.10 2367.95 31.44 2010-10-13 17:44:14.000 286 33339.07 286.12 2367.91 31.44 2010-10-13 17:44:15.000 286 33339.13 286.13 2367.86 31.45 2010-10-13 17:44:16.000 286 33339.08 286.11 2367.96 31.44 2010-10-13 17:44:17.000 286 33339.09 286.18 2367.94 31.44 2010-10-13 17:44:18.000 286 33339.10 286.13 2367.90 31.44 2010-10-13 17:44:19.000 286 33339.13 286.10 2367.90 31.44 2010-10-13 17:44:20.000 286 33339.11 286.11 2368.01 31.45 2010-10-13 17:44:21.000 286 33339.17 286.11 2367.95 31.44 2010-10-13 17:44:22.000 286 33339.17 286.12 2367.90 31.45 2010-10-13 17:44:23.000 286 33339.15 286.06 2367.91 31.44 2010-10-13 17:44:24.000 286 33339.14 286.10 2367.90 31.44 2010-10-13 17:44:25.000 286 33339.21 286.06 2367.93 31.44 2010-10-13 17:44:26.000 286 33339.23 286.05 2367.85 31.45 2010-10-13 17:44:27.000 286 33339.21 286.04 2367.90 31.44 2010-10-13 17:44:28.000 286 33339.17 286.01 2367.81 31.44 2010-10-13 17:44:29.000 286 33339.27 286.05 2367.85 31.44 2010-10-13 17:44:30.000 286 33339.21 286.09 2367.88 31.44 2010-10-13 17:44:31.000 286 33339.17 286.09 2367.87 31.44 2010-10-13 17:44:32.000 286 33339.12 286.05 2367.91 31.44 2010-10-13 17:44:33.000 286 33339.24 286.06 2367.87 31.44 2010-10-13 17:44:34.000 286 33339.30 286.08 2367.76 31.44 2010-10-13 17:44:35.000 286 33339.14 286.09 2367.87 31.44 2010-10-13 17:44:36.000 286 33339.11 286.07 2367.90 31.44 2010-10-13 17:44:37.000 286 33339.08 286.06 2367.88 31.44 2010-10-13 17:44:38.000 286 33339.05 286.10 2367.92 31.44 2010-10-13 17:44:39.000 286 33339.08 286.08 2367.86 31.44 2010-10-13 17:44:40.000 286 33339.08 286.07 2367.82 31.44 2010-10-13 17:44:41.000 286 33338.96 286.11 2367.85 31.44 2010-10-13 17:44:42.000 286 33339.04 286.12 2367.72 31.44 2010-10-13 17:44:43.000 286 33338.95 286.12 2367.75 31.44 2010-10-13 17:44:44.000 286 33338.99 286.11 2367.84 31.44 2010-10-13 17:44:45.000 286 33339.05 286.11 2367.86 31.44 2010-10-13 17:44:46.000 286 33339.01 286.07 2367.85 31.44 2010-10-13 17:44:47.000 286 33338.93 286.11 2367.81 31.44 2010-10-13 17:44:48.000 286 33338.81 286.15 2367.87 31.44 2010-10-13 17:44:49.000 286 33338.89 286.15 2367.85 31.44 2010-10-13 17:44:50.000 286 33338.86 286.14 2367.94 31.44 2010-10-13 17:44:51.000 286 33338.80 286.19 2367.90 31.44 2010-10-13 17:44:52.000 286 33338.83 286.17 2367.85 31.44 2010-10-13 17:44:53.000 286 33338.77 286.15 2367.93 31.44 2010-10-13 17:44:54.000 286 33338.83 286.16 2368.06 31.44 2010-10-13 17:44:55.000 286 33338.79 286.18 2368.00 31.44 2010-10-13 17:44:56.000 286 33338.80 286.16 2367.99 31.44 2010-10-13 17:44:57.000 286 33338.79 286.18 2367.99 31.44 2010-10-13 17:44:58.000 286 33338.70 286.12 2367.96 31.44 2010-10-13 17:44:59.000 286 33338.75 286.14 2367.97 31.44 2010-10-13 17:45:00.000 286 33338.89 286.14 2367.99 31.44 2010-10-13 17:45:01.000 286 33338.77 286.14 2367.97 31.44 2010-10-13 17:45:02.000 286 33338.76 286.10 2367.99 31.44 2010-10-13 17:45:03.000 286 33338.74 286.15 2367.97 31.44 2010-10-13 17:45:04.000 286 33338.79 286.10 2367.94 31.44 2010-10-13 17:45:05.000 286 33338.76 286.14 2367.99 31.44 2010-10-13 17:45:06.000 286 33338.83 286.14 2367.91 31.44 2010-10-13 17:45:07.000 286 33338.74 286.12 2367.93 31.44 2010-10-13 17:45:08.000 286 33338.88 286.12 2368.01 31.44 2010-10-13 17:45:09.000 286 33338.82 286.08 2368.03 31.44 2010-10-13 17:45:10.000 286 33338.85 286.14 2367.97 31.44 2010-10-13 17:45:11.000 286 33338.91 286.09 2368.01 31.44 2010-10-13 17:45:12.000 286 33338.89 286.10 2368.07 31.44 2010-10-13 17:45:13.000 286 33338.82 286.13 2367.97 31.44 2010-10-13 17:45:14.000 286 33338.92 286.10 2368.03 31.44 2010-10-13 17:45:15.000 286 33338.98 286.14 2367.93 31.44 2010-10-13 17:45:16.000 286 33338.95 286.08 2368.05 31.44 2010-10-13 17:45:17.000 286 33338.90 286.11 2368.02 31.44 2010-10-13 17:45:18.000 286 33338.99 286.07 2368.00 31.44 2010-10-13 17:45:19.000 286 33338.85 286.09 2368.02 31.44 2010-10-13 17:45:20.000 286 33338.96 286.12 2367.93 31.44 2010-10-13 17:45:21.000 286 33338.99 286.13 2368.02 31.44 2010-10-13 17:45:22.000 286 33338.97 286.11 2368.03 31.44 2010-10-13 17:45:23.000 286 33339.01 286.06 2368.01 31.44 2010-10-13 17:45:24.000 286 33339.11 286.10 2367.96 31.44 2010-10-13 17:45:25.000 286 33339.01 286.06 2367.97 31.44 2010-10-13 17:45:26.000 286 33338.96 286.12 2368.03 31.44 2010-10-13 17:45:27.000 286 33338.97 286.10 2367.99 31.44 2010-10-13 17:45:28.000 286 33338.95 286.10 2368.00 31.44 2010-10-13 17:45:29.000 286 33338.98 286.08 2368.01 31.44 2010-10-13 17:45:30.000 286 33339.01 286.12 2368.01 31.44 2010-10-13 17:45:31.000 286 33339.06 286.09 2367.92 31.44 2010-10-13 17:45:32.000 286 33338.96 286.06 2367.92 31.44 2010-10-13 17:45:33.000 286 33339.02 286.10 2367.97 31.44 2010-10-13 17:45:34.000 286 33338.98 286.11 2367.99 31.44 2010-10-13 17:45:35.000 286 33339.02 286.09 2367.98 31.44 2010-10-13 17:45:36.000 286 33338.97 286.11 2368.02 31.44 2010-10-13 17:45:37.000 286 33338.89 286.10 2367.95 31.44 2010-10-13 17:45:38.000 286 33338.93 286.09 2367.90 31.44 2010-10-13 17:45:39.000 286 33338.98 286.09 2367.94 31.44 2010-10-13 17:45:40.000 286 33338.90 286.11 2367.96 31.44 2010-10-13 17:45:41.000 286 33339.01 286.08 2367.96 31.44 2010-10-13 17:45:42.000 286 33338.90 286.14 2368.03 31.44 2010-10-13 17:45:43.000 286 33338.87 286.10 2368.00 31.44 2010-10-13 17:45:44.000 286 33338.94 286.09 2367.93 31.44 2010-10-13 17:45:45.000 286 33338.91 286.13 2368.02 31.44 2010-10-13 17:45:46.000 286 33338.88 286.14 2368.06 31.44 2010-10-13 17:45:47.000 286 33338.86 286.12 2367.96 31.44 2010-10-13 17:45:48.000 286 33338.98 286.07 2367.95 31.44 2010-10-13 17:45:49.000 286 33338.89 286.07 2368.01 31.44 2010-10-13 17:45:50.000 286 33338.89 286.12 2368.05 31.44 2010-10-13 17:45:51.000 286 33338.85 286.17 2367.99 31.44 2010-10-13 17:45:52.000 286 33338.85 286.11 2368.02 31.44 2010-10-13 17:45:53.000 286 33338.85 286.15 2368.00 31.44 2010-10-13 17:45:54.000 286 33338.89 286.14 2368.00 31.44 2010-10-13 17:45:55.000 286 33338.82 286.12 2368.00 31.44 2010-10-13 17:45:56.000 286 33338.84 286.09 2368.00 31.44 2010-10-13 17:45:57.000 286 33338.84 286.10 2368.01 31.44 2010-10-13 17:45:58.000 286 33338.81 286.12 2368.00 31.44 2010-10-13 17:45:59.000 286 33338.80 286.16 2368.09 31.44 2010-10-13 17:46:00.000 286 33338.73 286.13 2368.14 31.44 2010-10-13 17:46:01.000 286 33338.74 286.12 2368.10 31.44 2010-10-13 17:46:02.000 286 33338.79 286.15 2368.00 31.44 2010-10-13 17:46:03.000 286 33338.83 286.11 2368.01 31.44 2010-10-13 17:46:04.000 286 33338.85 286.15 2368.06 31.44 2010-10-13 17:46:05.000 286 33338.82 286.10 2368.06 31.44 2010-10-13 17:46:06.000 286 33338.82 286.16 2368.15 31.44 2010-10-13 17:46:07.000 286 33338.83 286.13 2368.12 31.44 2010-10-13 17:46:08.000 286 33338.84 286.12 2368.07 31.44 2010-10-13 17:46:09.000 286 33338.87 286.12 2368.06 31.44 2010-10-13 17:46:10.000 286 33338.89 286.13 2368.07 31.44 2010-10-13 17:46:11.000 286 33338.89 286.14 2368.04 31.44 2010-10-13 17:46:12.000 286 33338.93 286.13 2368.05 31.44 2010-10-13 17:46:13.000 286 33338.96 286.10 2368.08 31.44 2010-10-13 17:46:14.000 286 33338.93 286.12 2368.06 31.44 2010-10-13 17:46:15.000 286 33338.98 286.16 2368.03 31.44 2010-10-13 17:46:16.000 286 33338.94 286.12 2368.08 31.44 2010-10-13 17:46:17.000 286 33339.02 286.12 2368.08 31.44 2010-10-13 17:46:18.000 286 33338.93 286.13 2368.03 31.44 2010-10-13 17:46:19.000 286 33338.91 286.11 2368.00 31.44 2010-10-13 17:46:20.000 286 33339.02 286.09 2368.01 31.44 2010-10-13 17:46:21.000 286 33338.95 286.10 2368.06 31.44 2010-10-13 17:46:22.000 286 33339.05 286.09 2368.03 31.44 2010-10-13 17:46:23.000 286 33338.95 286.07 2368.10 31.44 2010-10-13 17:46:24.000 286 33339.01 286.10 2368.02 31.44 2010-10-13 17:46:25.000 286 33339.00 286.06 2368.01 31.44 2010-10-13 17:46:26.000 286 33339.08 286.10 2368.03 31.44 2010-10-13 17:46:27.000 286 33339.02 286.11 2368.03 31.44 2010-10-13 17:46:28.000 286 33338.94 286.10 2367.97 31.44 2010-10-13 17:46:29.000 286 33338.89 286.08 2368.04 31.44 2010-10-13 17:46:30.000 286 33338.98 286.13 2368.10 31.44 2010-10-13 17:46:31.000 286 33338.95 286.11 2368.13 31.44 2010-10-13 17:46:32.000 286 33338.99 286.08 2368.04 31.44 2010-10-13 17:46:33.000 286 33338.92 286.08 2368.02 31.44 2010-10-13 17:46:34.000 286 33338.90 286.09 2368.02 31.44 2010-10-13 17:46:35.000 286 33338.83 286.12 2368.11 31.44 2010-10-13 17:46:36.000 286 33338.92 286.09 2368.09 31.44 2010-10-13 17:46:37.000 286 33338.85 286.10 2368.06 31.44 2010-10-13 17:46:38.000 286 33338.85 286.06 2368.10 31.44 2010-10-13 17:46:39.000 286 33338.90 286.08 2368.05 31.44 2010-10-13 17:46:40.000 286 33338.86 286.13 2368.07 31.44 2010-10-13 17:46:41.000 286 33338.94 286.10 2368.05 31.44 2010-10-13 17:46:42.000 286 33338.92 286.10 2368.06 31.44 2010-10-13 17:46:43.000 286 33338.88 286.11 2368.08 31.44 2010-10-13 17:46:44.000 286 33338.83 286.15 2368.11 31.44 2010-10-13 17:46:45.000 286 33338.86 286.11 2368.11 31.44 2010-10-13 17:46:46.000 286 33338.86 286.09 2368.12 31.44 2010-10-13 17:46:47.000 286 33338.95 286.11 2368.02 31.44 2010-10-13 17:46:48.000 286 33338.89 286.11 2368.11 31.44 2010-10-13 17:46:49.000 286 33338.80 286.10 2368.09 31.44 2010-10-13 17:46:50.000 286 33338.90 286.08 2368.09 31.44 2010-10-13 17:46:51.000 286 33338.93 286.08 2368.06 31.44 2010-10-13 17:46:52.000 286 33338.89 286.11 2368.07 31.44 2010-10-13 17:46:53.000 286 33338.92 286.11 2368.10 31.44 2010-10-13 17:46:54.000 286 33338.84 286.08 2368.07 31.44 2010-10-13 17:46:55.000 286 33338.94 286.07 2368.07 31.44 2010-10-13 17:46:56.000 286 33339.01 286.10 2368.11 31.44 2010-10-13 17:46:57.000 286 33338.97 286.09 2368.09 31.44 2010-10-13 17:46:58.000 286 33338.92 286.11 2368.01 31.44 2010-10-13 17:46:59.000 286 33339.05 286.09 2368.05 31.44 2010-10-13 17:47:00.000 286 33338.99 286.07 2368.01 31.44 2010-10-13 17:47:01.000 286 33339.02 286.07 2368.00 31.44 2010-10-13 17:47:02.000 286 33339.06 286.10 2367.99 31.44 2010-10-13 17:47:03.000 286 33339.00 286.10 2368.00 31.44 2010-10-13 17:47:04.000 286 33339.01 286.07 2368.13 31.44 2010-10-13 17:47:05.000 286 33339.12 286.05 2368.06 31.44 2010-10-13 17:47:06.000 286 33339.03 286.06 2368.05 31.44 2010-10-13 17:47:07.000 286 33339.01 286.07 2368.06 31.44 2010-10-13 17:47:08.000 286 33339.05 286.06 2368.06 31.44 2010-10-13 17:47:09.000 286 33338.99 286.13 2368.05 31.44 2010-10-13 17:47:10.000 286 33339.14 286.09 2368.13 31.44 2010-10-13 17:47:11.000 286 33339.03 286.11 2368.11 31.44 2010-10-13 17:47:12.000 286 33339.00 286.10 2368.01 31.44 2010-10-13 17:47:13.000 286 33339.04 286.06 2368.02 31.44 2010-10-13 17:47:14.000 286 33339.11 286.05 2368.06 31.44 2010-10-13 17:47:15.000 286 33339.11 286.09 2368.02 31.44 2010-10-13 17:47:16.000 286 33339.04 286.09 2368.04 31.44 2010-10-13 17:47:17.000 286 33339.18 286.03 2368.09 31.44 2010-10-13 17:47:18.000 286 33339.02 286.05 2368.01 31.44 2010-10-13 17:47:19.000 286 33339.00 286.05 2367.97 31.44 2010-10-13 17:47:20.000 286 33339.01 286.03 2368.06 31.44 2010-10-13 17:47:21.000 286 33339.02 286.02 2368.01 31.44 2010-10-13 17:47:22.000 286 33338.98 286.03 2368.02 31.44 2010-10-13 17:47:23.000 286 33339.06 286.05 2368.06 31.44 2010-10-13 17:47:24.000 286 33339.06 286.04 2368.07 31.44 2010-10-13 17:47:25.000 286 33339.03 286.06 2368.11 31.44 2010-10-13 17:47:26.000 286 33338.95 286.09 2368.03 31.44 2010-10-13 17:47:27.000 286 33339.01 286.12 2368.06 31.44 2010-10-13 17:47:28.000 286 33338.96 286.09 2368.08 31.44 2010-10-13 17:47:29.000 286 33339.05 286.08 2368.09 31.44 2010-10-13 17:47:30.000 286 33338.95 286.09 2368.12 31.44 2010-10-13 17:47:31.000 286 33338.89 286.11 2368.04 31.44 2010-10-13 17:47:32.000 286 33339.01 286.10 2368.06 31.44 2010-10-13 17:47:33.000 286 33338.99 286.12 2368.06 31.44 2010-10-13 17:47:34.000 286 33338.99 286.14 2368.11 31.44 2010-10-13 17:47:35.000 286 33339.02 286.09 2368.13 31.44 2010-10-13 17:47:36.000 286 33339.04 286.10 2368.12 31.44 2010-10-13 17:47:37.000 286 33338.99 286.11 2368.06 31.44 2010-10-13 17:47:38.000 286 33339.07 286.07 2368.06 31.44 2010-10-13 17:47:39.000 286 33339.05 286.14 2368.09 31.44 2010-10-13 17:47:40.000 286 33339.08 286.05 2368.13 31.44 2010-10-13 17:47:41.000 286 33339.01 286.14 2368.09 31.44 2010-10-13 17:47:42.000 286 33339.07 286.13 2368.08 31.44 2010-10-13 17:47:43.000 286 33338.95 286.08 2368.11 31.44 2010-10-13 17:47:44.000 286 33339.11 286.10 2368.05 31.44 2010-10-13 17:47:45.000 286 33339.05 286.08 2368.11 31.44 2010-10-13 17:47:46.000 286 33339.05 286.11 2368.15 31.44 2010-10-13 17:47:47.000 286 33339.04 286.08 2368.03 31.44 2010-10-13 17:47:48.000 286 33339.23 286.08 2368.01 31.44 2010-10-13 17:47:49.000 286 33339.05 286.08 2367.99 31.44 2010-10-13 17:47:50.000 286 33339.07 286.08 2368.05 31.44 2010-10-13 17:47:51.000 286 33339.10 286.06 2368.11 31.44 2010-10-13 17:47:52.000 286 33339.03 286.09 2368.07 31.44 2010-10-13 17:47:53.000 286 33339.07 286.10 2368.11 31.44 2010-10-13 17:47:54.000 286 33339.11 286.03 2368.07 31.44 2010-10-13 17:47:55.000 286 33339.09 286.02 2368.00 31.44 2010-10-13 17:47:56.000 286 33339.14 286.05 2368.07 31.44 2010-10-13 17:47:57.000 286 33339.18 286.00 2368.12 31.44 2010-10-13 17:47:58.000 286 33339.11 286.00 2368.07 31.44 2010-10-13 17:47:59.000 286 33339.07 286.00 2368.03 31.44 2010-10-13 17:48:00.000 286 33339.10 286.05 2368.10 31.44 2010-10-13 17:48:01.000 286 33339.05 286.07 2368.05 31.44 2010-10-13 17:48:02.000 286 33339.11 286.06 2368.09 31.44 2010-10-13 17:48:03.000 286 33339.07 286.07 2368.10 31.44 2010-10-13 17:48:04.000 286 33339.07 286.00 2368.04 31.44 2010-10-13 17:48:05.000 286 33339.15 286.04 2368.13 31.44 2010-10-13 17:48:06.000 286 33339.12 286.09 2368.09 31.44 2010-10-13 17:48:07.000 286 33339.07 286.03 2368.05 31.44 2010-10-13 17:48:08.000 286 33339.10 286.06 2368.15 31.44 2010-10-13 17:48:09.000 286 33339.15 286.02 2368.07 31.44 2010-10-13 17:48:10.000 286 33339.08 286.05 2368.13 31.44 2010-10-13 17:48:11.000 286 33339.03 286.01 2368.05 31.44 2010-10-13 17:48:12.000 286 33339.15 286.06 2368.08 31.44 2010-10-13 17:48:13.000 286 33339.07 286.03 2368.07 31.44 2010-10-13 17:48:14.000 286 33339.09 286.05 2368.09 31.44 2010-10-13 17:48:15.000 286 33339.09 286.04 2368.06 31.44 2010-10-13 17:48:16.000 286 33339.04 286.01 2368.10 31.44 2010-10-13 17:48:17.000 286 33339.05 286.06 2368.11 31.44 2010-10-13 17:48:18.000 286 33339.14 286.06 2368.05 31.44 2010-10-13 17:48:19.000 286 33339.04 286.07 2368.07 31.44 2010-10-13 17:48:20.000 286 33339.11 286.00 2368.17 31.44 2010-10-13 17:48:21.000 286 33339.14 286.02 2368.03 31.44 2010-10-13 17:48:22.000 286 33339.15 286.01 2368.11 31.44 2010-10-13 17:48:23.000 286 33339.11 286.03 2368.05 31.44 2010-10-13 17:48:24.000 286 33339.12 286.06 2368.13 31.44 2010-10-13 17:48:25.000 286 33339.11 286.04 2368.10 31.44 2010-10-13 17:48:26.000 286 33339.14 286.04 2368.09 31.44 2010-10-13 17:48:27.000 286 33339.15 286.05 2368.09 31.44 2010-10-13 17:48:28.000 286 33339.09 285.99 2368.16 31.44 2010-10-13 17:48:29.000 286 33339.14 286.00 2368.12 31.44 2010-10-13 17:48:30.000 286 33339.07 286.04 2368.16 31.44 2010-10-13 17:48:31.000 286 33339.16 286.01 2368.10 31.44 2010-10-13 17:48:32.000 286 33339.19 286.00 2368.11 31.44 2010-10-13 17:48:33.000 286 33339.22 286.01 2368.12 31.44 2010-10-13 17:48:34.000 286 33339.20 286.00 2368.07 31.44 2010-10-13 17:48:35.000 286 33339.31 286.00 2368.13 31.44 2010-10-13 17:48:36.000 286 33339.33 286.01 2368.01 31.44 2010-10-13 17:48:37.000 286 33339.27 286.00 2368.05 31.44 2010-10-13 17:48:38.000 286 33339.26 286.05 2368.11 31.44 2010-10-13 17:48:39.000 286 33339.27 285.99 2368.03 31.44 2010-10-13 17:48:40.000 286 33339.19 286.01 2368.11 31.44 2010-10-13 17:48:41.000 286 33339.26 286.00 2368.10 31.44 2010-10-13 17:48:42.000 286 33339.16 286.00 2368.12 31.44 2010-10-13 17:48:43.000 286 33339.17 285.97 2368.15 31.44 2010-10-13 17:48:44.000 286 33339.27 286.00 2368.14 31.44 2010-10-13 17:48:45.000 286 33339.19 285.99 2368.06 31.44 2010-10-13 17:48:46.000 286 33339.29 285.96 2368.09 31.44 2010-10-13 17:48:47.000 286 33339.25 286.01 2368.18 31.44 2010-10-13 17:48:48.000 286 33339.22 286.01 2368.09 31.44 2010-10-13 17:48:49.000 286 33339.32 285.99 2368.01 31.44 2010-10-13 17:48:50.000 286 33339.20 285.97 2368.11 31.44 2010-10-13 17:48:51.000 286 33339.19 286.04 2368.06 31.44 2010-10-13 17:48:52.000 286 33339.13 286.00 2368.13 31.44 2010-10-13 17:48:53.000 286 33339.18 285.98 2368.18 31.44 2010-10-13 17:48:54.000 286 33338.98 286.00 2368.11 31.44 2010-10-13 17:48:55.000 286 33339.12 286.02 2368.12 31.44 2010-10-13 17:48:56.000 286 33339.01 286.03 2368.12 31.44 2010-10-13 17:48:57.000 286 33339.05 286.01 2368.15 31.44 2010-10-13 17:48:58.000 286 33339.00 286.03 2368.20 31.44 2010-10-13 17:48:59.000 286 33339.04 286.04 2368.21 31.44 2010-10-13 17:49:00.000 286 33339.11 286.04 2368.15 31.44 2010-10-13 17:49:01.000 286 33339.01 286.04 2368.16 31.44 2010-10-13 17:49:02.000 286 33338.96 286.02 2368.18 31.44 2010-10-13 17:49:03.000 286 33338.93 286.05 2368.11 31.44 2010-10-13 17:49:04.000 286 33338.96 286.05 2368.16 31.44 2010-10-13 17:49:05.000 286 33338.92 286.03 2368.16 31.44 2010-10-13 17:49:06.000 286 33338.88 286.04 2368.15 31.44 2010-10-13 17:49:07.000 286 33338.89 286.09 2368.19 31.44 2010-10-13 17:49:08.000 286 33338.85 286.07 2368.18 31.44 2010-10-13 17:49:09.000 286 33338.89 286.07 2368.19 31.44 2010-10-13 17:49:10.000 286 33338.96 286.08 2368.27 31.44 2010-10-13 17:49:11.000 286 33338.88 286.05 2368.23 31.44 2010-10-13 17:49:12.000 286 33338.98 286.07 2368.15 31.44 2010-10-13 17:49:13.000 286 33338.98 286.04 2368.22 31.44 2010-10-13 17:49:14.000 286 33338.95 286.05 2368.18 31.44 2010-10-13 17:49:15.000 286 33338.98 286.03 2368.28 31.44 2010-10-13 17:49:16.000 286 33338.96 286.08 2368.24 31.44 2010-10-13 17:49:17.000 286 33339.05 285.98 2368.27 31.44 2010-10-13 17:49:18.000 286 33338.95 286.00 2368.31 31.44 2010-10-13 17:49:19.000 286 33339.10 286.01 2368.22 31.44 2010-10-13 17:49:20.000 286 33339.10 286.03 2368.21 31.44 2010-10-13 17:49:21.000 286 33339.09 286.00 2368.29 31.44 2010-10-13 17:49:22.000 286 33339.17 285.97 2368.20 31.44 2010-10-13 17:49:23.000 286 33339.21 286.01 2368.26 31.44 2010-10-13 17:49:24.000 286 33339.19 285.95 2368.32 31.44 2010-10-13 17:49:25.000 286 33339.22 285.97 2368.26 31.44 2010-10-13 17:49:26.000 286 33339.38 285.91 2368.28 31.44 2010-10-13 17:49:27.000 286 33339.38 285.96 2368.25 31.44 2010-10-13 17:49:28.000 286 33339.39 285.98 2368.19 31.44 2010-10-13 17:49:29.000 286 33339.49 285.94 2368.20 31.44 2010-10-13 17:49:30.000 286 33339.43 285.91 2368.24 31.44 2010-10-13 17:49:31.000 286 33339.35 285.93 2368.19 31.44 2010-10-13 17:49:32.000 286 33339.39 285.93 2368.15 31.44 2010-10-13 17:49:33.000 286 33339.45 285.91 2368.17 31.44 2010-10-13 17:49:34.000 286 33339.46 285.87 2368.22 31.44 2010-10-13 17:49:35.000 286 33339.31 285.89 2368.14 31.44 2010-10-13 17:49:36.000 286 33339.61 285.88 2368.18 31.44 2010-10-13 17:49:37.000 286 33339.51 285.90 2368.10 31.44 2010-10-13 17:49:38.000 286 33339.48 285.89 2368.12 31.44 2010-10-13 17:49:39.000 286 33339.53 285.89 2368.12 31.44 2010-10-13 17:49:40.000 286 33339.45 285.91 2368.19 31.44 2010-10-13 17:49:41.000 286 33339.44 285.91 2368.01 31.44 2010-10-13 17:49:42.000 286 33339.40 285.90 2368.06 31.44 2010-10-13 17:49:43.000 286 33339.43 285.81 2368.12 31.44 2010-10-13 17:49:44.000 286 33339.34 285.80 2368.07 31.44 2010-10-13 17:49:45.000 286 33339.29 285.90 2368.03 31.44 2010-10-13 17:49:46.000 286 33339.26 285.90 2368.06 31.44 2010-10-13 17:49:47.000 286 33339.20 285.93 2368.06 31.44 2010-10-13 17:49:48.000 286 33339.14 285.97 2367.97 31.44 2010-10-13 17:49:49.000 286 33339.07 285.95 2368.16 31.44 2010-10-13 17:49:50.000 286 33339.01 285.94 2368.16 31.44 2010-10-13 17:49:51.000 286 33339.05 285.98 2368.19 31.44 2010-10-13 17:49:52.000 286 33338.99 285.99 2368.25 31.44 2010-10-13 17:49:53.000 286 33339.01 285.99 2368.16 31.44 2010-10-13 17:49:54.000 286 33339.07 286.00 2368.09 31.44 2010-10-13 17:49:55.000 286 33339.10 286.04 2368.14 31.44 2010-10-13 17:49:56.000 286 33338.97 286.04 2368.21 31.44 2010-10-13 17:49:57.000 286 33338.98 286.00 2368.14 31.44 2010-10-13 17:49:58.000 286 33338.92 286.02 2368.17 31.44 2010-10-13 17:49:59.000 286 33338.89 286.04 2368.30 31.44 2010-10-13 17:50:00.000 286 33338.95 286.01 2368.24 31.44 2010-10-13 17:50:01.000 286 33338.88 286.03 2368.19 31.44 2010-10-13 17:50:02.000 286 33338.80 285.99 2368.19 31.44 2010-10-13 17:50:03.000 286 33338.89 286.02 2368.25 31.44 2010-10-13 17:50:04.000 286 33338.86 286.04 2368.23 31.44 2010-10-13 17:50:05.000 286 33338.83 286.01 2368.34 31.44 2010-10-13 17:50:06.000 286 33338.92 286.03 2368.33 31.44 2010-10-13 17:50:07.000 286 33338.98 286.02 2368.22 31.44 2010-10-13 17:50:08.000 286 33338.92 285.97 2368.22 31.44 2010-10-13 17:50:09.000 286 33338.99 286.08 2368.31 31.44 2010-10-13 17:50:10.000 286 33338.99 286.00 2368.35 31.44 2010-10-13 17:50:11.000 286 33339.05 286.01 2368.29 31.44 2010-10-13 17:50:12.000 286 33339.04 285.99 2368.36 31.44 2010-10-13 17:50:13.000 286 33339.03 286.00 2368.28 31.44 2010-10-13 17:50:14.000 286 33339.01 285.95 2368.24 31.44 2010-10-13 17:50:15.000 286 33339.18 286.00 2368.30 31.44 2010-10-13 17:50:16.000 286 33339.19 285.99 2368.34 31.44 2010-10-13 17:50:17.000 286 33339.15 285.98 2368.19 31.44 2010-10-13 17:50:18.000 286 33339.23 285.97 2368.32 31.44 2010-10-13 17:50:19.000 286 33339.25 285.92 2368.31 31.44 2010-10-13 17:50:20.000 286 33339.29 285.93 2368.36 31.44 2010-10-13 17:50:21.000 286 33339.26 285.94 2368.29 31.44 2010-10-13 17:50:22.000 286 33339.31 285.95 2368.31 31.44 2010-10-13 17:50:23.000 286 33339.26 285.85 2368.25 31.44 2010-10-13 17:50:24.000 286 33339.21 285.80 2368.13 31.44 2010-10-13 17:50:25.000 286 33339.32 285.88 2368.15 31.44 2010-10-13 17:50:26.000 286 33339.32 285.86 2368.21 31.44 2010-10-13 17:50:27.000 286 33339.32 285.88 2368.24 31.44 2010-10-13 17:50:28.000 286 33339.40 285.90 2368.20 31.44 2010-10-13 17:50:29.000 286 33339.33 285.88 2368.25 31.44 2010-10-13 17:50:30.000 286 33339.35 285.84 2368.28 31.44 2010-10-13 17:50:31.000 286 33339.26 285.84 2368.19 31.44 2010-10-13 17:50:32.000 286 33339.35 285.85 2368.21 31.44 2010-10-13 17:50:33.000 286 33339.33 285.85 2368.27 31.44 2010-10-13 17:50:34.000 286 33339.36 285.91 2368.18 31.44 2010-10-13 17:50:35.000 286 33339.29 285.85 2368.24 31.44 2010-10-13 17:50:36.000 286 33339.29 285.89 2368.19 31.44 2010-10-13 17:50:37.000 286 33339.31 285.91 2368.22 31.44 2010-10-13 17:50:38.000 286 33339.18 285.91 2368.21 31.44 2010-10-13 17:50:39.000 286 33339.21 285.93 2368.29 31.44 2010-10-13 17:50:40.000 286 33339.15 285.91 2368.25 31.44 2010-10-13 17:50:41.000 286 33339.14 285.87 2368.27 31.44 2010-10-13 17:50:42.000 286 33339.11 285.92 2368.25 31.44 2010-10-13 17:50:43.000 286 33339.25 285.94 2368.22 31.44 2010-10-13 17:50:44.000 286 33339.13 285.94 2368.28 31.44 2010-10-13 17:50:45.000 286 33339.17 285.92 2368.23 31.44 2010-10-13 17:50:46.000 286 33339.20 285.91 2368.23 31.44 2010-10-13 17:50:47.000 286 33339.01 285.88 2368.27 31.44 2010-10-13 17:50:48.000 286 33339.14 285.95 2368.32 31.44 2010-10-13 17:50:49.000 286 33339.00 285.99 2368.23 31.44 2010-10-13 17:50:50.000 286 33339.07 285.97 2368.24 31.44 2010-10-13 17:50:51.000 286 33339.12 285.95 2368.25 31.44 2010-10-13 17:50:52.000 286 33339.21 285.94 2368.24 31.44 2010-10-13 17:50:53.000 286 33339.13 285.93 2368.26 31.44 2010-10-13 17:50:54.000 286 33339.18 285.95 2368.26 31.44 2010-10-13 17:50:55.000 286 33339.12 285.93 2368.29 31.44 2010-10-13 17:50:56.000 286 33339.14 285.93 2368.23 31.44 2010-10-13 17:50:57.000 286 33339.15 285.93 2368.30 31.44 2010-10-13 17:50:58.000 286 33339.12 285.93 2368.27 31.44 2010-10-13 17:50:59.000 286 33339.14 285.91 2368.30 31.44 2010-10-13 17:51:00.000 286 33339.23 285.88 2368.19 31.44 2010-10-13 17:51:01.000 286 33339.14 285.93 2368.24 31.44 2010-10-13 17:51:02.000 286 33339.14 285.91 2368.23 31.44 2010-10-13 17:51:03.000 286 33339.12 285.89 2368.29 31.44 2010-10-13 17:51:04.000 286 33339.17 285.91 2368.28 31.44 2010-10-13 17:51:05.000 286 33339.22 285.91 2368.29 31.44 2010-10-13 17:51:06.000 286 33339.16 285.86 2368.34 31.44 2010-10-13 17:51:07.000 286 33339.23 285.92 2368.37 31.44 2010-10-13 17:51:08.000 286 33339.13 285.89 2368.39 31.44 2010-10-13 17:51:09.000 286 33339.09 285.89 2368.27 31.44 2010-10-13 17:51:10.000 286 33339.25 285.92 2368.30 31.44 2010-10-13 17:51:11.000 286 33339.15 285.87 2368.35 31.44 2010-10-13 17:51:12.000 286 33339.17 285.91 2368.34 31.44 2010-10-13 17:51:13.000 286 33339.16 285.85 2368.24 31.44 2010-10-13 17:51:14.000 286 33339.23 285.88 2368.27 31.44 2010-10-13 17:51:15.000 286 33339.26 285.82 2368.24 31.44 2010-10-13 17:51:16.000 286 33339.21 285.98 2368.25 31.44 2010-10-13 17:51:17.000 286 33339.26 285.89 2368.28 31.44 2010-10-13 17:51:18.000 286 33339.22 285.91 2368.20 31.44 2010-10-13 17:51:19.000 286 33339.27 285.87 2368.31 31.44 2010-10-13 17:51:20.000 286 33339.21 285.87 2368.28 31.44 2010-10-13 17:51:21.000 286 33339.21 285.92 2368.25 31.44 2010-10-13 17:51:22.000 286 33339.20 285.87 2368.27 31.44 2010-10-13 17:51:23.000 286 33339.29 285.89 2368.24 31.44 2010-10-13 17:51:24.000 286 33339.25 285.85 2368.37 31.44 2010-10-13 17:51:25.000 286 33339.20 285.81 2368.30 31.44 2010-10-13 17:51:26.000 286 33339.31 285.87 2368.28 31.44 2010-10-13 17:51:27.000 286 33339.34 285.89 2368.22 31.44 2010-10-13 17:51:28.000 286 33339.33 285.84 2368.37 31.44 2010-10-13 17:51:29.000 286 33339.18 285.89 2368.25 31.44 2010-10-13 17:51:30.000 286 33339.20 285.88 2368.31 31.44 2010-10-13 17:51:31.000 286 33339.33 285.87 2368.22 31.44 2010-10-13 17:51:32.000 286 33339.23 285.85 2368.19 31.44 2010-10-13 17:51:33.000 286 33339.29 285.89 2368.32 31.44 2010-10-13 17:51:34.000 286 33339.30 285.86 2368.31 31.44 2010-10-13 17:51:35.000 286 33339.25 285.84 2368.15 31.44 2010-10-13 17:51:36.000 286 33339.30 285.91 2368.38 31.44 2010-10-13 17:51:37.000 286 33339.28 285.87 2368.30 31.44 2010-10-13 17:51:38.000 286 33339.21 285.88 2368.28 31.44 2010-10-13 17:51:39.000 286 33339.29 285.89 2368.22 31.44 2010-10-13 17:51:40.000 286 33339.32 285.85 2368.25 31.44 2010-10-13 17:51:41.000 286 33339.30 285.87 2368.27 31.44 2010-10-13 17:51:42.000 286 33339.18 285.89 2368.28 31.44 2010-10-13 17:51:43.000 286 33339.33 285.93 2368.31 31.44 2010-10-13 17:51:44.000 286 33339.31 285.88 2368.29 31.44 2010-10-13 17:51:45.000 286 33339.28 285.89 2368.28 31.44 2010-10-13 17:51:46.000 286 33339.29 285.95 2368.31 31.44 2010-10-13 17:51:47.000 286 33339.32 285.86 2368.29 31.44 2010-10-13 17:51:48.000 286 33339.25 285.90 2368.39 31.44 2010-10-13 17:51:49.000 286 33339.27 285.89 2368.31 31.44 2010-10-13 17:51:50.000 286 33339.25 285.87 2368.30 31.44 2010-10-13 17:51:51.000 286 33339.25 285.88 2368.29 31.44 2010-10-13 17:51:52.000 286 33339.23 285.81 2368.28 31.44 2010-10-13 17:51:53.000 286 33339.26 285.87 2368.38 31.44 2010-10-13 17:51:54.000 286 33339.31 285.87 2368.31 31.44 2010-10-13 17:51:55.000 286 33339.17 285.84 2368.26 31.44 2010-10-13 17:51:56.000 286 33339.26 285.83 2368.34 31.44 2010-10-13 17:51:57.000 286 33339.26 285.86 2368.31 31.44 2010-10-13 17:51:58.000 286 33339.33 285.86 2368.32 31.44 2010-10-13 17:51:59.000 286 33339.30 285.85 2368.29 31.44 2010-10-13 17:52:00.000 286 33339.20 285.83 2368.33 31.44 2010-10-13 17:52:01.000 286 33339.34 285.84 2368.27 31.44 2010-10-13 17:52:02.000 286 33339.24 285.83 2368.26 31.44 2010-10-13 17:52:03.000 286 33339.31 285.84 2368.32 31.44 2010-10-13 17:52:04.000 286 33339.35 285.85 2368.28 31.44 2010-10-13 17:52:05.000 286 33339.36 285.85 2368.32 31.44 2010-10-13 17:52:06.000 286 33339.46 285.80 2368.40 31.44 2010-10-13 17:52:07.000 286 33339.36 285.81 2368.39 31.44 2010-10-13 17:52:08.000 286 33339.40 285.82 2368.34 31.44 2010-10-13 17:52:09.000 286 33339.41 285.82 2368.39 31.44 2010-10-13 17:52:10.000 286 33339.39 285.79 2368.34 31.44 2010-10-13 17:52:11.000 286 33339.50 285.83 2368.29 31.44 2010-10-13 17:52:12.000 286 33339.47 285.84 2368.36 31.44 2010-10-13 17:52:13.000 286 33339.42 285.81 2368.33 31.44 2010-10-13 17:52:14.000 286 33339.39 285.81 2368.39 31.44 2010-10-13 17:52:15.000 286 33339.44 285.81 2368.36 31.44 2010-10-13 17:52:16.000 286 33339.42 285.82 2368.28 31.44 2010-10-13 17:52:17.000 286 33339.43 285.81 2368.33 31.44 2010-10-13 17:52:18.000 286 33339.42 285.82 2368.27 31.44 2010-10-13 17:52:19.000 286 33339.48 285.82 2368.22 31.44 2010-10-13 17:52:20.000 286 33339.39 285.83 2368.22 31.44 2010-10-13 17:52:21.000 286 33339.41 285.78 2368.27 31.44 2010-10-13 17:52:22.000 286 33339.40 285.81 2368.34 31.44 2010-10-13 17:52:23.000 286 33339.40 285.81 2368.24 31.44 2010-10-13 17:52:24.000 286 33339.47 285.80 2368.20 31.44 2010-10-13 17:52:25.000 286 33339.44 285.86 2368.28 31.44 2010-10-13 17:52:26.000 286 33339.39 285.84 2368.30 31.44 2010-10-13 17:52:27.000 286 33339.36 285.85 2368.40 31.44 2010-10-13 17:52:28.000 286 33339.40 285.85 2368.36 31.44 2010-10-13 17:52:29.000 286 33339.30 285.81 2368.28 31.44 2010-10-13 17:52:30.000 286 33339.29 285.84 2368.41 31.44 2010-10-13 17:52:31.000 286 33339.35 285.87 2368.32 31.44 2010-10-13 17:52:32.000 286 33339.25 285.89 2368.31 31.44 2010-10-13 17:52:33.000 286 33339.30 285.87 2368.29 31.44 2010-10-13 17:52:34.000 286 33339.18 285.90 2368.39 31.44 2010-10-13 17:52:35.000 286 33339.18 285.90 2368.39 31.44 2010-10-13 17:52:36.000 286 33339.22 285.86 2368.31 31.44 2010-10-13 17:52:37.000 286 33339.17 285.89 2368.41 31.44 2010-10-13 17:52:38.000 286 33339.20 285.93 2368.41 31.44 2010-10-13 17:52:39.000 286 33339.14 285.92 2368.37 31.44 2010-10-13 17:52:40.000 286 33339.18 285.93 2368.37 31.44 2010-10-13 17:52:41.000 286 33339.10 285.90 2368.39 31.44 2010-10-13 17:52:42.000 286 33339.21 285.90 2368.37 31.44 2010-10-13 17:52:43.000 286 33339.18 285.89 2368.50 31.44 2010-10-13 17:52:44.000 286 33339.12 285.90 2368.44 31.44 2010-10-13 17:52:45.000 286 33339.15 285.93 2368.43 31.44 2010-10-13 17:52:46.000 286 33339.16 285.88 2368.50 31.44 2010-10-13 17:52:47.000 286 33339.11 285.92 2368.43 31.44 2010-10-13 17:52:48.000 286 33339.18 285.92 2368.43 31.44 2010-10-13 17:52:49.000 286 33339.27 285.93 2368.42 31.44 2010-10-13 17:52:50.000 286 33339.23 285.91 2368.43 31.44 2010-10-13 17:52:51.000 286 33339.30 285.89 2368.47 31.44 2010-10-13 17:52:52.000 286 33339.31 285.83 2368.46 31.44 2010-10-13 17:52:53.000 286 33339.23 285.85 2368.49 31.44 2010-10-13 17:52:54.000 286 33339.36 285.84 2368.46 31.44 2010-10-13 17:52:55.000 286 33339.33 285.89 2368.45 31.44 2010-10-13 17:52:56.000 286 33339.43 285.84 2368.45 31.44 2010-10-13 17:52:57.000 286 33339.45 285.87 2368.39 31.44 2010-10-13 17:52:58.000 286 33339.55 285.83 2368.46 31.44 2010-10-13 17:52:59.000 286 33339.50 285.83 2368.50 31.44 2010-10-13 17:53:00.000 286 33339.42 285.84 2368.44 31.44 2010-10-13 17:53:01.000 286 33339.62 285.83 2368.53 31.44 2010-10-13 17:53:02.000 286 33339.56 285.84 2368.45 31.44 2010-10-13 17:53:03.000 286 33339.66 285.77 2368.52 31.44 2010-10-13 17:53:04.000 286 33339.70 285.73 2368.41 31.44 2010-10-13 17:53:05.000 286 33339.61 285.78 2368.32 31.44 2010-10-13 17:53:06.000 286 33339.70 285.77 2368.38 31.44 2010-10-13 17:53:07.000 286 33339.74 285.77 2368.42 31.44 2010-10-13 17:53:08.000 286 33339.66 285.76 2368.47 31.44 2010-10-13 17:53:09.000 286 33339.64 285.77 2368.43 31.44 2010-10-13 17:53:10.000 286 33339.70 285.81 2368.34 31.44 2010-10-13 17:53:11.000 286 33339.70 285.80 2368.39 31.44 2010-10-13 17:53:12.000 286 33339.63 285.79 2368.32 31.44 2010-10-13 17:53:13.000 286 33339.74 285.81 2368.35 31.44 2010-10-13 17:53:14.000 286 33339.71 285.78 2368.31 31.44 2010-10-13 17:53:15.000 286 33339.71 285.81 2368.28 31.44 2010-10-13 17:53:16.000 286 33339.66 285.79 2368.36 31.44 2010-10-13 17:53:17.000 286 33339.73 285.79 2368.25 31.44 2010-10-13 17:53:18.000 286 33339.71 285.80 2368.37 31.44 2010-10-13 17:53:19.000 286 33339.70 285.82 2368.31 31.44 2010-10-13 17:53:20.000 286 33339.62 285.77 2368.36 31.44 2010-10-13 17:53:21.000 286 33339.57 285.86 2368.30 31.44 2010-10-13 17:53:22.000 286 33339.55 285.82 2368.34 31.44 2010-10-13 17:53:23.000 286 33339.45 285.84 2368.38 31.44 2010-10-13 17:53:24.000 286 33339.50 285.78 2368.44 31.44 2010-10-13 17:53:25.000 286 33339.47 285.82 2368.33 31.44 2010-10-13 17:53:26.000 286 33339.47 285.79 2368.32 31.44 2010-10-13 17:53:27.000 286 33339.45 285.85 2368.37 31.44 2010-10-13 17:53:28.000 286 33339.36 285.86 2368.41 31.44 2010-10-13 17:53:29.000 286 33339.37 285.85 2368.39 31.44 2010-10-13 17:53:30.000 286 33339.36 285.81 2368.44 31.44 2010-10-13 17:53:31.000 286 33339.32 285.79 2368.37 31.44 2010-10-13 17:53:32.000 286 33339.33 285.84 2368.39 31.44 2010-10-13 17:53:33.000 286 33339.27 285.85 2368.42 31.44 2010-10-13 17:53:34.000 286 33339.38 285.87 2368.47 31.44 2010-10-13 17:53:35.000 286 33339.25 285.89 2368.39 31.44 2010-10-13 17:53:36.000 286 33339.32 285.85 2368.41 31.44 2010-10-13 17:53:37.000 286 33339.32 285.85 2368.45 31.44 2010-10-13 17:53:38.000 286 33339.34 285.84 2368.42 31.44 2010-10-13 17:53:39.000 286 33339.32 285.82 2368.51 31.44 2010-10-13 17:53:40.000 286 33339.29 285.85 2368.46 31.44 2010-10-13 17:53:41.000 286 33339.34 285.87 2368.50 31.44 2010-10-13 17:53:42.000 286 33339.32 285.85 2368.47 31.44 2010-10-13 17:53:43.000 286 33339.40 285.87 2368.46 31.44 2010-10-13 17:53:44.000 286 33339.34 285.81 2368.46 31.44 2010-10-13 17:53:45.000 286 33339.43 285.88 2368.53 31.44 2010-10-13 17:53:46.000 286 33339.40 285.81 2368.44 31.44 2010-10-13 17:53:47.000 286 33339.41 285.85 2368.46 31.44 2010-10-13 17:53:48.000 286 33339.35 285.87 2368.46 31.44 2010-10-13 17:53:49.000 286 33339.42 285.87 2368.47 31.44 2010-10-13 17:53:50.000 286 33339.39 285.80 2368.41 31.44 2010-10-13 17:53:51.000 286 33339.49 285.81 2368.47 31.44 2010-10-13 17:53:52.000 286 33339.48 285.80 2368.54 31.44 2010-10-13 17:53:53.000 286 33339.49 285.81 2368.51 31.44 2010-10-13 17:53:54.000 286 33339.62 285.81 2368.58 31.44 2010-10-13 17:53:55.000 286 33339.53 285.80 2368.50 31.44 2010-10-13 17:53:56.000 286 33339.61 285.81 2368.50 31.44 2010-10-13 17:53:57.000 286 33339.57 285.79 2368.48 31.44 2010-10-13 17:53:58.000 286 33339.67 285.76 2368.43 31.44 2010-10-13 17:53:59.000 286 33339.67 285.77 2368.42 31.44 2010-10-13 17:54:00.000 286 33339.64 285.78 2368.44 31.44 2010-10-13 17:54:01.000 286 33339.77 285.80 2368.43 31.44 2010-10-13 17:54:02.000 286 33339.67 285.79 2368.45 31.44 2010-10-13 17:54:03.000 286 33339.63 285.75 2368.48 31.44 2010-10-13 17:54:04.000 286 33339.67 285.79 2368.43 31.44 2010-10-13 17:54:05.000 286 33339.66 285.75 2368.47 31.44 2010-10-13 17:54:06.000 286 33339.67 285.80 2368.46 31.44 2010-10-13 17:54:07.000 286 33339.67 285.75 2368.44 31.44 2010-10-13 17:54:08.000 286 33339.62 285.76 2368.36 31.44 2010-10-13 17:54:09.000 286 33339.64 285.78 2368.43 31.44 2010-10-13 17:54:10.000 286 33339.63 285.77 2368.39 31.44 2010-10-13 17:54:11.000 286 33339.69 285.70 2368.42 31.44 2010-10-13 17:54:12.000 286 33339.58 285.75 2368.36 31.44 2010-10-13 17:54:13.000 286 33339.58 285.74 2368.39 31.44 2010-10-13 17:54:14.000 286 33339.55 285.77 2368.43 31.44 2010-10-13 17:54:15.000 286 33339.57 285.73 2368.32 31.44 2010-10-13 17:54:16.000 286 33339.50 285.77 2368.42 31.44 2010-10-13 17:54:17.000 286 33339.55 285.78 2368.52 31.44 2010-10-13 17:54:18.000 286 33339.54 285.78 2368.41 31.44 2010-10-13 17:54:19.000 286 33339.52 285.77 2368.50 31.44 2010-10-13 17:54:20.000 286 33339.53 285.74 2368.42 31.44 2010-10-13 17:54:21.000 286 33339.48 285.75 2368.39 31.44 2010-10-13 17:54:22.000 286 33339.40 285.81 2368.51 31.44 2010-10-13 17:54:23.000 286 33339.53 285.81 2368.46 31.44 2010-10-13 17:54:24.000 286 33339.51 285.77 2368.47 31.44 2010-10-13 17:54:25.000 286 33339.49 285.75 2368.50 31.44 2010-10-13 17:54:26.000 286 33339.48 285.78 2368.47 31.44 2010-10-13 17:54:27.000 286 33339.41 285.74 2368.61 31.44 2010-10-13 17:54:28.000 286 33339.47 285.80 2368.50 31.44 2010-10-13 17:54:29.000 286 33339.35 285.73 2368.46 31.44 2010-10-13 17:54:30.000 286 33339.43 285.83 2368.46 31.43 2010-10-13 17:54:31.000 286 33339.35 285.81 2368.46 31.44 2010-10-13 17:54:32.000 286 33339.48 285.82 2368.48 31.44 2010-10-13 17:54:33.000 286 33339.39 285.80 2368.47 31.43 2010-10-13 17:54:34.000 286 33339.44 285.80 2368.41 31.43 2010-10-13 17:54:35.000 286 33339.40 285.82 2368.43 31.43 2010-10-13 17:54:36.000 286 33339.46 285.80 2368.49 31.44 2010-10-13 17:54:37.000 286 33339.36 285.80 2368.49 31.44 2010-10-13 17:54:38.000 286 33339.36 285.77 2368.52 31.44 2010-10-13 17:54:39.000 286 33339.46 285.77 2368.52 31.43 2010-10-13 17:54:40.000 286 33339.41 285.76 2368.50 31.44 2010-10-13 17:54:41.000 286 33339.43 285.80 2368.51 31.44 2010-10-13 17:54:42.000 286 33339.35 285.72 2368.55 31.44 2010-10-13 17:54:43.000 286 33339.39 285.76 2368.50 31.43 2010-10-13 17:54:44.000 286 33339.36 285.74 2368.55 31.44 2010-10-13 17:54:45.000 286 33339.42 285.73 2368.56 31.43 2010-10-13 17:54:46.000 286 33339.43 285.79 2368.56 31.44 2010-10-13 17:54:47.000 286 33339.56 285.76 2368.50 31.44 2010-10-13 17:54:48.000 286 33339.40 285.77 2368.50 31.44 2010-10-13 17:54:49.000 286 33339.49 285.75 2368.59 31.44 2010-10-13 17:54:50.000 286 33339.40 285.75 2368.58 31.44 2010-10-13 17:54:51.000 286 33339.40 285.78 2368.57 31.44 2010-10-13 17:54:52.000 286 33339.51 285.73 2368.46 31.44 2010-10-13 17:54:53.000 286 33339.52 285.77 2368.55 31.44 2010-10-13 17:54:54.000 286 33339.48 285.72 2368.57 31.44 2010-10-13 17:54:55.000 286 33339.51 285.74 2368.58 31.44 2010-10-13 17:54:56.000 286 33339.58 285.72 2368.55 31.44 2010-10-13 17:54:57.000 286 33339.50 285.73 2368.61 31.44 2010-10-13 17:54:58.000 286 33339.53 285.76 2368.61 31.44 2010-10-13 17:54:59.000 286 33339.52 285.74 2368.58 31.44 2010-10-13 17:55:00.000 286 33339.52 285.79 2368.50 31.43 2010-10-13 17:55:01.000 286 33339.49 285.73 2368.56 31.44 2010-10-13 17:55:02.000 286 33339.51 285.75 2368.59 31.44 2010-10-13 17:55:03.000 286 33339.58 285.73 2368.61 31.44 2010-10-13 17:55:04.000 286 33339.63 285.75 2368.52 31.44 2010-10-13 17:55:05.000 286 33339.51 285.73 2368.48 31.43 2010-10-13 17:55:06.000 286 33339.61 285.68 2368.60 31.44 2010-10-13 17:55:07.000 286 33339.57 285.71 2368.53 31.44 2010-10-13 17:55:08.000 286 33339.56 285.73 2368.53 31.44 2010-10-13 17:55:09.000 286 33339.59 285.73 2368.50 31.44 2010-10-13 17:55:10.000 286 33339.55 285.76 2368.54 31.44 2010-10-13 17:55:11.000 286 33339.49 285.79 2368.54 31.44 2010-10-13 17:55:12.000 286 33339.51 285.74 2368.51 31.44 2010-10-13 17:55:13.000 286 33339.51 285.75 2368.55 31.44 2010-10-13 17:55:14.000 286 33339.61 285.77 2368.52 31.44 2010-10-13 17:55:15.000 286 33339.51 285.74 2368.58 31.44 2010-10-13 17:55:16.000 286 33339.42 285.76 2368.49 31.44 2010-10-13 17:55:17.000 286 33339.51 285.78 2368.53 31.44 2010-10-13 17:55:18.000 286 33339.43 285.75 2368.54 31.43 2010-10-13 17:55:19.000 286 33339.50 285.82 2368.58 31.44 2010-10-13 17:55:20.000 286 33339.45 285.77 2368.54 31.43 2010-10-13 17:55:21.000 286 33339.49 285.79 2368.56 31.44 2010-10-13 17:55:22.000 286 33339.46 285.79 2368.55 31.44 2010-10-13 17:55:23.000 286 33339.38 285.77 2368.60 31.44 2010-10-13 17:55:24.000 286 33339.38 285.79 2368.56 31.44 2010-10-13 17:55:25.000 286 33339.46 285.77 2368.61 31.43 2010-10-13 17:55:26.000 286 33339.46 285.79 2368.55 31.43 2010-10-13 17:55:27.000 286 33339.35 285.80 2368.58 31.43 2010-10-13 17:55:28.000 286 33339.39 285.83 2368.62 31.43 2010-10-13 17:55:29.000 286 33339.35 285.75 2368.52 31.44 2010-10-13 17:55:30.000 286 33339.48 285.82 2368.59 31.43 2010-10-13 17:55:31.000 286 33339.44 285.81 2368.54 31.43 2010-10-13 17:55:32.000 286 33339.39 285.79 2368.58 31.43 2010-10-13 17:55:33.000 286 33339.49 285.76 2368.58 31.43 2010-10-13 17:55:34.000 286 33339.43 285.83 2368.61 31.43 2010-10-13 17:55:35.000 286 33339.47 285.81 2368.61 31.43 2010-10-13 17:55:36.000 286 33339.45 285.79 2368.59 31.43 2010-10-13 17:55:37.000 286 33339.48 285.81 2368.54 31.43 2010-10-13 17:55:38.000 286 33339.48 285.81 2368.57 31.43 2010-10-13 17:55:39.000 286 33339.48 285.83 2368.58 31.43 2010-10-13 17:55:40.000 286 33339.51 285.79 2368.60 31.43 2010-10-13 17:55:41.000 286 33339.42 285.79 2368.59 31.43 2010-10-13 17:55:42.000 286 33339.49 285.76 2368.49 31.43 2010-10-13 17:55:43.000 286 33339.52 285.80 2368.55 31.43 2010-10-13 17:55:44.000 286 33339.40 285.79 2368.57 31.43 2010-10-13 17:55:45.000 286 33339.53 285.74 2368.62 31.43 2010-10-13 17:55:46.000 286 33339.53 285.75 2368.57 31.43 2010-10-13 17:55:47.000 286 33339.61 285.79 2368.65 31.43 2010-10-13 17:55:48.000 286 33339.45 285.78 2368.52 31.43 2010-10-13 17:55:49.000 286 33339.62 285.74 2368.55 31.43 2010-10-13 17:55:50.000 286 33339.54 285.74 2368.61 31.43 2010-10-13 17:55:51.000 286 33339.66 285.77 2368.65 31.43 2010-10-13 17:55:52.000 286 33339.61 285.78 2368.59 31.43 2010-10-13 17:55:53.000 286 33339.54 285.74 2368.64 31.43 2010-10-13 17:55:54.000 286 33339.64 285.75 2368.62 31.43 2010-10-13 17:55:55.000 286 33339.51 285.73 2368.65 31.43 2010-10-13 17:55:56.000 286 33339.55 285.73 2368.62 31.43 2010-10-13 17:55:57.000 286 33339.49 285.78 2368.59 31.43 2010-10-13 17:55:58.000 286 33339.56 285.79 2368.58 31.43 2010-10-13 17:55:59.000 286 33339.50 285.76 2368.61 31.43 2010-10-13 17:56:00.000 286 33339.58 285.78 2368.68 31.43 2010-10-13 17:56:01.000 286 33339.53 285.79 2368.58 31.43 2010-10-13 17:56:02.000 286 33339.46 285.80 2368.61 31.43 2010-10-13 17:56:03.000 286 33339.42 285.84 2368.64 31.43 2010-10-13 17:56:04.000 286 33339.43 285.81 2368.61 31.43 2010-10-13 17:56:05.000 286 33339.45 285.77 2368.63 31.43 2010-10-13 17:56:06.000 286 33339.43 285.80 2368.65 31.43 2010-10-13 17:56:07.000 286 33339.42 285.81 2368.60 31.43 2010-10-13 17:56:08.000 286 33339.48 285.80 2368.68 31.43 2010-10-13 17:56:09.000 286 33339.31 285.79 2368.63 31.43 2010-10-13 17:56:10.000 286 33339.39 285.80 2368.61 31.43 2010-10-13 17:56:11.000 286 33339.42 285.80 2368.72 31.43 2010-10-13 17:56:12.000 286 33339.46 285.88 2368.63 31.43 2010-10-13 17:56:13.000 286 33339.38 285.85 2368.62 31.43 2010-10-13 17:56:14.000 286 33339.44 285.81 2368.61 31.43 2010-10-13 17:56:15.000 286 33339.38 285.83 2368.74 31.43 2010-10-13 17:56:16.000 286 33339.38 285.86 2368.66 31.43 2010-10-13 17:56:17.000 286 33339.36 285.82 2368.75 31.43 2010-10-13 17:56:18.000 286 33339.39 285.84 2368.66 31.43 2010-10-13 17:56:19.000 286 33339.45 285.81 2368.64 31.43 2010-10-13 17:56:20.000 286 33339.44 285.81 2368.65 31.43 2010-10-13 17:56:21.000 286 33339.40 285.77 2368.65 31.43 2010-10-13 17:56:22.000 286 33339.38 285.83 2368.65 31.43 2010-10-13 17:56:23.000 286 33339.43 285.82 2368.68 31.43 2010-10-13 17:56:24.000 286 33339.49 285.87 2368.72 31.43 2010-10-13 17:56:25.000 286 33339.45 285.81 2368.72 31.43 2010-10-13 17:56:26.000 286 33339.40 285.79 2368.74 31.43 2010-10-13 17:56:27.000 286 33339.46 285.80 2368.68 31.43 2010-10-13 17:56:28.000 286 33339.45 285.84 2368.71 31.43 2010-10-13 17:56:29.000 286 33339.46 285.84 2368.68 31.43 2010-10-13 17:56:30.000 286 33339.51 285.81 2368.74 31.43 2010-10-13 17:56:31.000 286 33339.64 285.76 2368.73 31.43 2010-10-13 17:56:32.000 286 33339.59 285.77 2368.62 31.43 2010-10-13 17:56:33.000 286 33339.59 285.81 2368.68 31.43 2010-10-13 17:56:34.000 286 33339.54 285.75 2368.77 31.43 2010-10-13 17:56:35.000 286 33339.57 285.73 2368.63 31.43 2010-10-13 17:56:36.000 286 33339.58 285.80 2368.66 31.43 2010-10-13 17:56:37.000 286 33339.59 285.76 2368.74 31.43 2010-10-13 17:56:38.000 286 33339.55 285.79 2368.72 31.43 2010-10-13 17:56:39.000 286 33339.61 285.80 2368.68 31.43 2010-10-13 17:56:40.000 286 33339.60 285.76 2368.71 31.43 2010-10-13 17:56:41.000 286 33339.67 285.75 2368.70 31.43 2010-10-13 17:56:42.000 286 33339.71 285.81 2368.64 31.43 2010-10-13 17:56:43.000 286 33339.58 285.76 2368.70 31.43 2010-10-13 17:56:44.000 286 33339.63 285.75 2368.64 31.43 2010-10-13 17:56:45.000 286 33339.67 285.74 2368.71 31.43 2010-10-13 17:56:46.000 286 33339.65 285.77 2368.65 31.43 2010-10-13 17:56:47.000 286 33339.73 285.71 2368.61 31.43 2010-10-13 17:56:48.000 286 33339.64 285.76 2368.66 31.43 2010-10-13 17:56:49.000 286 33339.63 285.76 2368.61 31.43 2010-10-13 17:56:50.000 286 33339.57 285.74 2368.64 31.43 2010-10-13 17:56:51.000 286 33339.62 285.75 2368.75 31.43 2010-10-13 17:56:52.000 286 33339.64 285.78 2368.64 31.43 2010-10-13 17:56:53.000 286 33339.63 285.77 2368.66 31.43 2010-10-13 17:56:54.000 286 33339.67 285.76 2368.70 31.43 2010-10-13 17:56:55.000 286 33339.63 285.77 2368.71 31.43 2010-10-13 17:56:56.000 286 33339.64 285.77 2368.70 31.43 2010-10-13 17:56:57.000 286 33339.66 285.77 2368.68 31.43 2010-10-13 17:56:58.000 286 33339.55 285.78 2368.71 31.43 2010-10-13 17:56:59.000 286 33339.58 285.79 2368.71 31.43 2010-10-13 17:57:00.000 286 33339.60 285.80 2368.72 31.43 2010-10-13 17:57:01.000 286 33339.68 285.79 2368.70 31.43 2010-10-13 17:57:02.000 286 33339.63 285.79 2368.70 31.43 2010-10-13 17:57:03.000 286 33339.65 285.75 2368.70 31.43 2010-10-13 17:57:04.000 286 33339.61 285.81 2368.65 31.43 2010-10-13 17:57:05.000 286 33339.59 285.81 2368.69 31.43 2010-10-13 17:57:06.000 286 33339.64 285.75 2368.72 31.43 2010-10-13 17:57:07.000 286 33339.61 285.81 2368.71 31.43 2010-10-13 17:57:08.000 286 33339.60 285.76 2368.74 31.43 2010-10-13 17:57:09.000 286 33339.67 285.72 2368.71 31.43 2010-10-13 17:57:10.000 286 33339.77 285.79 2368.80 31.43 2010-10-13 17:57:11.000 286 33339.67 285.80 2368.75 31.43 2010-10-13 17:57:12.000 286 33339.62 285.75 2368.72 31.43 2010-10-13 17:57:13.000 286 33339.64 285.78 2368.71 31.43 2010-10-13 17:57:14.000 286 33339.63 285.76 2368.70 31.43 2010-10-13 17:57:15.000 286 33339.67 285.74 2368.84 31.43 2010-10-13 17:57:16.000 286 33339.73 285.76 2368.78 31.43 2010-10-13 17:57:17.000 286 33339.73 285.72 2368.72 31.43 2010-10-13 17:57:18.000 286 33339.63 285.74 2368.66 31.43 2010-10-13 17:57:19.000 286 33339.66 285.76 2368.64 31.43 2010-10-13 17:57:20.000 286 33339.64 285.70 2368.59 31.43 2010-10-13 17:57:21.000 286 33339.72 285.73 2368.75 31.43 2010-10-13 17:57:22.000 286 33339.72 285.78 2368.79 31.43 2010-10-13 17:57:23.000 286 33339.67 285.78 2368.74 31.43 2010-10-13 17:57:24.000 286 33339.66 285.76 2368.65 31.43 2010-10-13 17:57:25.000 286 33339.73 285.73 2368.77 31.43 2010-10-13 17:57:26.000 286 33339.69 285.74 2368.75 31.43 2010-10-13 17:57:27.000 286 33339.64 285.76 2368.76 31.43 2010-10-13 17:57:28.000 286 33339.60 285.79 2368.70 31.43 2010-10-13 17:57:29.000 286 33339.64 285.78 2368.73 31.43 2010-10-13 17:57:30.000 286 33339.63 285.78 2368.70 31.43 2010-10-13 17:57:31.000 286 33339.69 285.77 2368.86 31.43 2010-10-13 17:57:32.000 286 33339.62 285.78 2368.80 31.43 2010-10-13 17:57:33.000 286 33339.61 285.80 2368.73 31.43 2010-10-13 17:57:34.000 286 33339.61 285.76 2368.68 31.43 2010-10-13 17:57:35.000 286 33339.54 285.78 2368.76 31.43 2010-10-13 17:57:36.000 286 33339.53 285.81 2368.80 31.43 2010-10-13 17:57:37.000 286 33339.59 285.81 2368.75 31.43 2010-10-13 17:57:38.000 286 33339.56 285.79 2368.78 31.43 2010-10-13 17:57:39.000 286 33339.57 285.71 2368.72 31.43 2010-10-13 17:57:40.000 286 33339.56 285.78 2368.75 31.43 2010-10-13 17:57:41.000 286 33339.58 285.79 2368.86 31.43 2010-10-13 17:57:42.000 286 33339.55 285.76 2368.78 31.43 2010-10-13 17:57:43.000 286 33339.52 285.77 2368.77 31.43 2010-10-13 17:57:44.000 286 33339.54 285.77 2368.74 31.43 2010-10-13 17:57:45.000 286 33339.57 285.84 2368.86 31.43 2010-10-13 17:57:46.000 286 33339.57 285.85 2368.78 31.43 2010-10-13 17:57:47.000 286 33339.58 285.85 2368.84 31.43 2010-10-13 17:57:48.000 286 33339.61 285.80 2368.79 31.43 2010-10-13 17:57:49.000 286 33339.53 285.77 2368.80 31.43 2010-10-13 17:57:50.000 286 33339.49 285.79 2368.75 31.43 2010-10-13 17:57:51.000 286 33339.59 285.77 2368.77 31.43 2010-10-13 17:57:52.000 286 33339.56 285.77 2368.72 31.43 2010-10-13 17:57:53.000 286 33339.53 285.78 2368.82 31.43 2010-10-13 17:57:54.000 286 33339.60 285.83 2368.78 31.43 2010-10-13 17:57:55.000 286 33339.58 285.80 2368.83 31.43 2010-10-13 17:57:56.000 286 33339.55 285.76 2368.80 31.43 2010-10-13 17:57:57.000 286 33339.50 285.79 2368.74 31.43 2010-10-13 17:57:58.000 286 33339.57 285.80 2368.87 31.43 2010-10-13 17:57:59.000 286 33339.52 285.79 2368.85 31.43 2010-10-13 17:58:00.000 286 33339.60 285.83 2368.89 31.43 2010-10-13 17:58:01.000 286 33339.64 285.75 2368.89 31.43 2010-10-13 17:58:02.000 286 33339.64 285.73 2368.81 31.43 2010-10-13 17:58:03.000 286 33339.55 285.77 2368.88 31.43 2010-10-13 17:58:04.000 286 33339.62 285.79 2368.86 31.43 2010-10-13 17:58:05.000 286 33339.66 285.79 2368.82 31.43 2010-10-13 17:58:06.000 286 33339.66 285.79 2368.77 31.43 2010-10-13 17:58:07.000 286 33339.61 285.79 2368.85 31.43 2010-10-13 17:58:08.000 286 33339.51 285.78 2368.84 31.43 2010-10-13 17:58:09.000 286 33339.60 285.78 2368.86 31.43 2010-10-13 17:58:10.000 286 33339.58 285.76 2368.91 31.43 2010-10-13 17:58:11.000 286 33339.46 285.78 2368.90 31.43 2010-10-13 17:58:12.000 286 33339.59 285.75 2368.89 31.43 2010-10-13 17:58:13.000 286 33339.60 285.79 2368.88 31.43 2010-10-13 17:58:14.000 286 33339.58 285.77 2368.86 31.43 2010-10-13 17:58:15.000 286 33339.63 285.76 2368.80 31.43 2010-10-13 17:58:16.000 286 33339.54 285.79 2368.81 31.43 2010-10-13 17:58:17.000 286 33339.66 285.84 2368.80 31.43 2010-10-13 17:58:18.000 286 33339.60 285.80 2368.78 31.43 2010-10-13 17:58:19.000 286 33339.60 285.79 2368.80 31.43 2010-10-13 17:58:20.000 286 33339.53 285.79 2368.86 31.43 2010-10-13 17:58:21.000 286 33339.57 285.76 2368.87 31.43 2010-10-13 17:58:22.000 286 33339.67 285.74 2368.86 31.43 2010-10-13 17:58:23.000 286 33339.62 285.78 2368.87 31.43 2010-10-13 17:58:24.000 286 33339.61 285.82 2368.84 31.43 2010-10-13 17:58:25.000 286 33339.54 285.83 2368.81 31.43 2010-10-13 17:58:26.000 286 33339.53 285.81 2368.84 31.43 2010-10-13 17:58:27.000 286 33339.62 285.81 2368.83 31.43 2010-10-13 17:58:28.000 286 33339.53 285.80 2368.87 31.43 2010-10-13 17:58:29.000 286 33339.60 285.75 2368.86 31.43 2010-10-13 17:58:30.000 286 33339.58 285.80 2368.88 31.43 2010-10-13 17:58:31.000 286 33339.52 285.77 2368.85 31.43 2010-10-13 17:58:32.000 286 33339.59 285.75 2368.81 31.43 2010-10-13 17:58:33.000 286 33339.58 285.77 2368.83 31.43 2010-10-13 17:58:34.000 286 33339.56 285.76 2368.90 31.43 2010-10-13 17:58:35.000 286 33339.60 285.75 2368.89 31.43 2010-10-13 17:58:36.000 286 33339.60 285.78 2368.82 31.43 2010-10-13 17:58:37.000 286 33339.67 285.78 2368.89 31.43 2010-10-13 17:58:38.000 286 33339.61 285.78 2368.84 31.43 2010-10-13 17:58:39.000 286 33339.57 285.79 2368.90 31.43 2010-10-13 17:58:40.000 286 33339.54 285.78 2368.90 31.43 2010-10-13 17:58:41.000 286 33339.58 285.75 2368.87 31.43 2010-10-13 17:58:42.000 286 33339.60 285.78 2368.84 31.43 2010-10-13 17:58:43.000 286 33339.64 285.78 2368.86 31.43 2010-10-13 17:58:44.000 286 33339.61 285.74 2368.81 31.43 2010-10-13 17:58:45.000 286 33339.54 285.76 2368.93 31.43 2010-10-13 17:58:46.000 286 33339.62 285.73 2368.94 31.43 2010-10-13 17:58:47.000 286 33339.51 285.79 2368.93 31.43 2010-10-13 17:58:48.000 286 33339.64 285.79 2368.95 31.43 2010-10-13 17:58:49.000 286 33339.59 285.75 2368.94 31.43 2010-10-13 17:58:50.000 286 33339.58 285.79 2368.88 31.43 2010-10-13 17:58:51.000 286 33339.61 285.78 2368.89 31.43 2010-10-13 17:58:52.000 286 33339.61 285.74 2368.93 31.43 2010-10-13 17:58:53.000 286 33339.66 285.77 2368.90 31.43 2010-10-13 17:58:54.000 286 33339.59 285.75 2368.91 31.43 2010-10-13 17:58:55.000 286 33339.69 285.77 2368.91 31.43 2010-10-13 17:58:56.000 286 33339.67 285.75 2368.88 31.43 2010-10-13 17:58:57.000 286 33339.64 285.79 2369.02 31.43 2010-10-13 17:58:58.000 286 33339.66 285.75 2368.93 31.43 2010-10-13 17:58:59.000 286 33339.60 285.72 2368.91 31.43 2010-10-13 17:59:00.000 286 33339.66 285.74 2368.94 31.43 2010-10-13 17:59:01.000 286 33339.67 285.76 2368.94 31.43 2010-10-13 17:59:02.000 286 33339.55 285.80 2368.93 31.43 2010-10-13 17:59:03.000 286 33339.52 285.76 2368.93 31.43 2010-10-13 17:59:04.000 286 33339.63 285.81 2368.98 31.43 2010-10-13 17:59:05.000 286 33339.66 285.77 2368.92 31.43 2010-10-13 17:59:06.000 286 33339.55 285.79 2368.96 31.43 2010-10-13 17:59:07.000 286 33339.63 285.75 2368.91 31.43 2010-10-13 17:59:08.000 286 33339.55 285.76 2368.91 31.43 2010-10-13 17:59:09.000 286 33339.61 285.82 2368.90 31.43 2010-10-13 17:59:10.000 286 33339.55 285.83 2368.91 31.43 2010-10-13 17:59:11.000 286 33339.70 285.80 2368.95 31.43 2010-10-13 17:59:12.000 286 33339.50 285.82 2369.03 31.43 2010-10-13 17:59:13.000 286 33339.57 285.84 2368.95 31.43 2010-10-13 17:59:14.000 286 33339.53 285.86 2368.94 31.43 2010-10-13 17:59:15.000 286 33339.59 285.83 2368.94 31.43 2010-10-13 17:59:16.000 286 33339.63 285.82 2368.95 31.43 2010-10-13 17:59:17.000 286 33339.56 285.82 2368.96 31.43 2010-10-13 17:59:18.000 286 33339.55 285.85 2368.95 31.43 2010-10-13 17:59:19.000 286 33339.49 285.77 2369.04 31.43 2010-10-13 17:59:20.000 286 33339.51 285.76 2368.97 31.43 2010-10-13 17:59:21.000 286 33339.53 285.82 2368.91 31.43 2010-10-13 17:59:22.000 286 33339.54 285.88 2369.02 31.43 2010-10-13 17:59:23.000 286 33339.55 285.82 2369.04 31.43 2010-10-13 17:59:24.000 286 33339.48 285.81 2369.06 31.43 2010-10-13 17:59:25.000 286 33339.47 285.83 2368.95 31.43 2010-10-13 17:59:26.000 286 33339.57 285.83 2368.94 31.43 2010-10-13 17:59:27.000 286 33339.53 285.84 2368.98 31.43 2010-10-13 17:59:28.000 286 33339.55 285.79 2368.99 31.43 2010-10-13 17:59:29.000 286 33339.54 285.82 2368.97 31.43 2010-10-13 17:59:30.000 286 33339.60 285.82 2369.04 31.43 2010-10-13 17:59:31.000 286 33339.46 285.83 2369.04 31.43 2010-10-13 17:59:32.000 286 33339.57 285.78 2368.99 31.43 2010-10-13 17:59:33.000 286 33339.64 285.80 2368.99 31.43 2010-10-13 17:59:34.000 286 33339.55 285.77 2368.95 31.43 2010-10-13 17:59:35.000 286 33339.57 285.81 2368.96 31.43 2010-10-13 17:59:36.000 286 33339.60 285.82 2368.97 31.43 2010-10-13 17:59:37.000 286 33339.68 285.81 2369.06 31.43 2010-10-13 17:59:38.000 286 33339.56 285.84 2368.98 31.43 2010-10-13 17:59:39.000 286 33339.67 285.77 2369.05 31.43 2010-10-13 17:59:40.000 286 33339.66 285.81 2369.01 31.43 2010-10-13 17:59:41.000 286 33339.60 285.78 2368.94 31.43 2010-10-13 17:59:42.000 286 33339.73 285.75 2369.02 31.43 2010-10-13 17:59:43.000 286 33339.53 285.83 2369.03 31.43 2010-10-13 17:59:44.000 286 33339.63 285.79 2369.02 31.43 2010-10-13 17:59:45.000 286 33339.63 285.81 2368.99 31.43 2010-10-13 17:59:46.000 286 33339.60 285.80 2369.03 31.43 2010-10-13 17:59:47.000 286 33339.69 285.73 2369.01 31.43 2010-10-13 17:59:48.000 286 33339.61 285.75 2368.95 31.43 2010-10-13 17:59:49.000 286 33339.70 285.80 2369.03 31.43 2010-10-13 17:59:50.000 286 33339.70 285.81 2369.03 31.43 2010-10-13 17:59:51.000 286 33339.67 285.79 2369.00 31.43 2010-10-13 17:59:52.000 286 33339.61 285.81 2369.03 31.43 2010-10-13 17:59:53.000 286 33339.63 285.79 2369.12 31.43 2010-10-13 17:59:54.000 286 33339.69 285.80 2369.03 31.43 2010-10-13 17:59:55.000 286 33339.77 285.81 2369.01 31.43 2010-10-13 17:59:56.000 286 33339.59 285.79 2368.97 31.43 2010-10-13 17:59:57.000 286 33339.67 285.80 2368.99 31.43 2010-10-13 17:59:58.000 286 33339.62 285.81 2369.01 31.43 2010-10-13 17:59:59.000 286 33339.66 285.81 2368.98 31.43 2010-10-13 18:00:00.000 286 33339.60 285.81 2369.03 31.43 2010-10-13 18:00:01.000 286 33339.65 285.83 2369.00 31.43 2010-10-13 18:00:02.000 286 33339.63 285.80 2368.93 31.43 2010-10-13 18:00:03.000 286 33339.69 285.83 2368.96 31.43 2010-10-13 18:00:04.000 286 33339.71 285.80 2369.03 31.43 2010-10-13 18:00:05.000 286 33339.67 285.80 2368.93 31.43 2010-10-13 18:00:06.000 286 33339.73 285.82 2369.00 31.43 2010-10-13 18:00:07.000 286 33339.71 285.82 2369.05 31.43 2010-10-13 18:00:08.000 286 33339.64 285.84 2369.06 31.43 2010-10-13 18:00:09.000 286 33339.59 285.85 2369.09 31.43 2010-10-13 18:00:10.000 286 33339.62 285.80 2369.01 31.43 2010-10-13 18:00:11.000 286 33339.68 285.81 2369.10 31.43 2010-10-13 18:00:12.000 286 33339.56 285.79 2368.99 31.43 2010-10-13 18:00:13.000 286 33339.60 285.81 2369.06 31.43 2010-10-13 18:00:14.000 286 33339.67 285.78 2369.08 31.43 2010-10-13 18:00:15.000 286 33339.71 285.85 2369.02 31.43 2010-10-13 18:00:16.000 286 33339.72 285.81 2369.01 31.43 2010-10-13 18:00:17.000 286 33339.73 285.82 2369.00 31.43 2010-10-13 18:00:18.000 286 33339.64 285.81 2369.06 31.43 2010-10-13 18:00:19.000 286 33339.73 285.81 2369.03 31.43 2010-10-13 18:00:20.000 286 33339.69 285.83 2369.03 31.43 2010-10-13 18:00:21.000 286 33339.67 285.84 2369.08 31.43 2010-10-13 18:00:22.000 286 33339.67 285.82 2369.06 31.43 2010-10-13 18:00:23.000 286 33339.68 285.82 2369.03 31.43 2010-10-13 18:00:24.000 286 33339.64 285.81 2369.02 31.43 2010-10-13 18:00:25.000 286 33339.59 285.79 2368.96 31.43 2010-10-13 18:00:26.000 286 33339.61 285.78 2368.97 31.43 2010-10-13 18:00:27.000 286 33339.66 285.85 2369.03 31.43 2010-10-13 18:00:28.000 286 33339.58 285.83 2369.06 31.43 2010-10-13 18:00:29.000 286 33339.64 285.79 2369.06 31.43 2010-10-13 18:00:30.000 286 33339.55 285.82 2369.06 31.43 2010-10-13 18:00:31.000 286 33339.67 285.84 2368.96 31.43 2010-10-13 18:00:32.000 286 33339.61 285.79 2369.03 31.43 2010-10-13 18:00:33.000 286 33339.62 285.84 2369.08 31.43 2010-10-13 18:00:34.000 286 33339.58 285.83 2369.06 31.43 2010-10-13 18:00:35.000 286 33339.61 285.84 2369.16 31.43 2010-10-13 18:00:36.000 286 33339.53 285.81 2369.07 31.43 2010-10-13 18:00:37.000 286 33339.60 285.86 2369.02 31.43 2010-10-13 18:00:38.000 286 33339.60 285.83 2369.01 31.43 2010-10-13 18:00:39.000 286 33339.60 285.85 2369.11 31.43 2010-10-13 18:00:40.000 286 33339.67 285.77 2369.06 31.43 2010-10-13 18:00:41.000 286 33339.59 285.80 2369.01 31.43 2010-10-13 18:00:42.000 286 33339.56 285.84 2369.11 31.43 2010-10-13 18:00:43.000 286 33339.61 285.85 2369.11 31.43 2010-10-13 18:00:44.000 286 33339.62 285.84 2369.07 31.43 2010-10-13 18:00:45.000 286 33339.69 285.84 2369.09 31.43 2010-10-13 18:00:46.000 286 33339.63 285.82 2369.15 31.43 2010-10-13 18:00:47.000 286 33339.65 285.85 2369.11 31.43 2010-10-13 18:00:48.000 286 33339.60 285.81 2369.14 31.43 2010-10-13 18:00:49.000 286 33339.73 285.84 2369.10 31.43 2010-10-13 18:00:50.000 286 33339.68 285.80 2369.06 31.43 2010-10-13 18:00:51.000 286 33339.75 285.87 2369.12 31.43 2010-10-13 18:00:52.000 286 33339.73 285.87 2369.05 31.43 2010-10-13 18:00:53.000 286 33339.64 285.87 2369.08 31.43 2010-10-13 18:00:54.000 286 33339.76 285.84 2369.09 31.43 2010-10-13 18:00:55.000 286 33339.79 285.85 2369.10 31.43 2010-10-13 18:00:56.000 286 33339.74 285.83 2369.09 31.43 2010-10-13 18:00:57.000 286 33339.75 285.87 2369.14 31.43 2010-10-13 18:00:58.000 286 33339.76 285.85 2369.05 31.43 2010-10-13 18:00:59.000 286 33339.75 285.81 2369.10 31.43 2010-10-13 18:01:00.000 286 33339.85 285.82 2369.15 31.43 2010-10-13 18:01:01.000 286 33339.79 285.82 2369.04 31.43 2010-10-13 18:01:02.000 286 33339.85 285.84 2369.08 31.43 2010-10-13 18:01:03.000 286 33339.79 285.83 2369.15 31.43 2010-10-13 18:01:04.000 286 33339.88 285.86 2369.14 31.43 2010-10-13 18:01:05.000 286 33339.94 285.87 2369.11 31.43 2010-10-13 18:01:06.000 286 33339.86 285.81 2369.16 31.43 2010-10-13 18:01:07.000 286 33339.85 285.77 2369.16 31.43 2010-10-13 18:01:08.000 286 33339.88 285.79 2369.11 31.43 2010-10-13 18:01:09.000 286 33339.84 285.79 2369.10 31.43 2010-10-13 18:01:10.000 286 33339.86 285.81 2369.11 31.43 2010-10-13 18:01:11.000 286 33339.89 285.81 2369.17 31.43 2010-10-13 18:01:12.000 286 33339.98 285.81 2369.09 31.43 2010-10-13 18:01:13.000 286 33339.98 285.83 2369.06 31.43 2010-10-13 18:01:14.000 286 33339.87 285.82 2368.99 31.43 2010-10-13 18:01:15.000 286 33339.95 285.79 2369.11 31.43 2010-10-13 18:01:16.000 286 33339.96 285.80 2369.18 31.43 2010-10-13 18:01:17.000 286 33339.82 285.79 2369.07 31.43 2010-10-13 18:01:18.000 286 33339.81 285.62 2368.98 31.43 2010-10-13 18:01:19.000 286 33339.82 285.75 2369.05 31.43 2010-10-13 18:01:20.000 286 33339.83 285.74 2369.03 31.43 2010-10-13 18:01:21.000 286 33339.80 285.79 2369.02 31.43 2010-10-13 18:01:22.000 286 33339.83 285.85 2369.06 31.43 2010-10-13 18:01:23.000 286 33339.82 285.81 2369.07 31.43 2010-10-13 18:01:24.000 286 33339.84 285.86 2369.09 31.43 2010-10-13 18:01:25.000 286 33339.88 285.85 2369.08 31.43 2010-10-13 18:01:26.000 286 33339.77 285.87 2369.04 31.43 2010-10-13 18:01:27.000 286 33339.83 285.86 2369.09 31.43 2010-10-13 18:01:28.000 286 33339.80 285.87 2369.11 31.43 2010-10-13 18:01:29.000 286 33339.85 285.87 2369.09 31.43 2010-10-13 18:01:30.000 286 33339.85 285.89 2369.09 31.43 2010-10-13 18:01:31.000 286 33339.80 285.90 2369.22 31.43 2010-10-13 18:01:32.000 286 33339.78 285.88 2369.19 31.43 2010-10-13 18:01:33.000 286 33339.79 285.86 2369.20 31.43 2010-10-13 18:01:34.000 286 33339.77 285.88 2369.17 31.43 2010-10-13 18:01:35.000 286 33339.81 285.87 2369.08 31.43 2010-10-13 18:01:36.000 286 33339.79 285.90 2369.10 31.43 2010-10-13 18:01:37.000 286 33339.78 285.91 2369.11 31.43 2010-10-13 18:01:38.000 286 33339.85 285.90 2369.07 31.43 2010-10-13 18:01:39.000 286 33339.81 285.88 2369.06 31.43 2010-10-13 18:01:40.000 286 33339.86 285.88 2369.18 31.43 2010-10-13 18:01:41.000 286 33339.77 285.92 2369.21 31.43 2010-10-13 18:01:42.000 286 33339.86 285.86 2369.22 31.43 2010-10-13 18:01:43.000 286 33339.78 285.85 2369.14 31.43 2010-10-13 18:01:44.000 286 33339.85 285.85 2369.18 31.43 2010-10-13 18:01:45.000 286 33339.85 285.87 2369.17 31.43 2010-10-13 18:01:46.000 286 33339.75 285.85 2369.19 31.43 2010-10-13 18:01:47.000 286 33339.66 285.89 2369.18 31.43 2010-10-13 18:01:48.000 286 33339.89 285.84 2369.20 31.43 2010-10-13 18:01:49.000 286 33339.79 285.85 2369.19 31.43 2010-10-13 18:01:50.000 286 33339.81 285.82 2369.20 31.43 2010-10-13 18:01:51.000 286 33339.79 285.87 2369.18 31.43 2010-10-13 18:01:52.000 286 33339.81 285.83 2369.21 31.43 2010-10-13 18:01:53.000 286 33339.85 285.81 2369.24 31.43 2010-10-13 18:01:54.000 286 33339.81 285.82 2369.19 31.43 2010-10-13 18:01:55.000 286 33339.87 285.80 2369.11 31.43 2010-10-13 18:01:56.000 286 33339.83 285.82 2369.12 31.43 2010-10-13 18:01:57.000 286 33339.86 285.89 2369.16 31.43 2010-10-13 18:01:58.000 286 33339.92 285.89 2369.20 31.43 2010-10-13 18:01:59.000 286 33339.74 285.85 2369.14 31.43 2010-10-13 18:02:00.000 286 33339.88 285.86 2369.20 31.43 2010-10-13 18:02:01.000 286 33339.92 285.85 2369.24 31.43 2010-10-13 18:02:02.000 286 33339.86 285.85 2369.21 31.43 2010-10-13 18:02:03.000 286 33339.83 285.86 2369.16 31.43 2010-10-13 18:02:04.000 286 33339.88 285.84 2369.24 31.43 2010-10-13 18:02:05.000 286 33339.74 285.84 2369.21 31.43 2010-10-13 18:02:06.000 286 33339.85 285.87 2369.20 31.43 2010-10-13 18:02:07.000 286 33339.99 285.86 2369.18 31.43 2010-10-13 18:02:08.000 286 33339.81 285.85 2369.10 31.43 2010-10-13 18:02:09.000 286 33339.79 285.80 2369.16 31.43 2010-10-13 18:02:10.000 286 33339.91 285.84 2369.22 31.43 2010-10-13 18:02:11.000 286 33339.89 285.82 2369.17 31.43 2010-10-13 18:02:12.000 286 33339.83 285.93 2369.21 31.43 2010-10-13 18:02:13.000 286 33339.78 285.89 2369.18 31.43 2010-10-13 18:02:14.000 286 33339.82 285.87 2369.18 31.43 2010-10-13 18:02:15.000 286 33339.83 285.91 2369.21 31.43 2010-10-13 18:02:16.000 286 33339.83 285.92 2369.20 31.43 2010-10-13 18:02:17.000 286 33339.85 285.86 2369.18 31.43 2010-10-13 18:02:18.000 286 33339.88 285.92 2369.20 31.43 2010-10-13 18:02:19.000 286 33339.85 285.88 2369.21 31.43 2010-10-13 18:02:20.000 286 33339.81 285.87 2369.21 31.43 2010-10-13 18:02:21.000 286 33339.83 285.85 2369.21 31.43 2010-10-13 18:02:22.000 286 33339.80 285.84 2369.24 31.43 2010-10-13 18:02:23.000 286 33339.78 285.95 2369.21 31.43 2010-10-13 18:02:24.000 286 33339.86 285.89 2369.22 31.43 2010-10-13 18:02:25.000 286 33339.84 285.91 2369.15 31.43 2010-10-13 18:02:26.000 286 33339.86 285.86 2369.19 31.43 2010-10-13 18:02:27.000 286 33339.85 285.91 2369.21 31.43 2010-10-13 18:02:28.000 286 33339.81 285.89 2369.31 31.43 2010-10-13 18:02:29.000 286 33339.87 285.95 2369.27 31.43 2010-10-13 18:02:30.000 286 33339.75 285.92 2369.20 31.43 2010-10-13 18:02:31.000 286 33339.89 285.94 2369.29 31.43 2010-10-13 18:02:32.000 286 33339.79 285.87 2369.24 31.43 2010-10-13 18:02:33.000 286 33339.79 285.88 2369.29 31.43 2010-10-13 18:02:34.000 286 33339.85 285.95 2369.24 31.43 2010-10-13 18:02:35.000 286 33339.83 285.89 2369.21 31.43 2010-10-13 18:02:36.000 286 33339.88 285.89 2369.27 31.43 2010-10-13 18:02:37.000 286 33339.86 285.89 2369.27 31.43 2010-10-13 18:02:38.000 286 33339.79 285.89 2369.26 31.43 2010-10-13 18:02:39.000 286 33339.86 285.84 2369.26 31.43 2010-10-13 18:02:40.000 286 33339.86 285.87 2369.16 31.43 2010-10-13 18:02:41.000 286 33340.00 285.96 2369.22 31.43 2010-10-13 18:02:42.000 286 33339.96 285.89 2369.28 31.43 2010-10-13 18:02:43.000 286 33339.93 285.85 2369.27 31.43 2010-10-13 18:02:44.000 286 33339.97 285.88 2369.26 31.43 2010-10-13 18:02:45.000 286 33339.97 285.91 2369.28 31.43 2010-10-13 18:02:46.000 286 33339.92 285.91 2369.27 31.43 2010-10-13 18:02:47.000 286 33339.89 285.93 2369.27 31.43 2010-10-13 18:02:48.000 286 33339.86 285.94 2369.30 31.43 2010-10-13 18:02:49.000 286 33339.94 285.92 2369.34 31.43 2010-10-13 18:02:50.000 286 33339.97 285.87 2369.26 31.43 2010-10-13 18:02:51.000 286 33339.92 285.86 2369.33 31.43 2010-10-13 18:02:52.000 286 33340.01 285.84 2369.27 31.43 2010-10-13 18:02:53.000 286 33339.98 285.85 2369.24 31.43 2010-10-13 18:02:54.000 286 33340.06 285.86 2369.26 31.43 2010-10-13 18:02:55.000 286 33339.93 285.89 2369.26 31.43 2010-10-13 18:02:56.000 286 33340.04 285.92 2369.32 31.43 2010-10-13 18:02:57.000 286 33339.97 285.90 2369.28 31.43 2010-10-13 18:02:58.000 286 33340.06 285.89 2369.26 31.43 2010-10-13 18:02:59.000 286 33340.00 285.92 2369.20 31.43 2010-10-13 18:03:00.000 286 33339.91 285.92 2369.24 31.43 2010-10-13 18:03:01.000 286 33339.98 285.90 2369.25 31.43 2010-10-13 18:03:02.000 286 33340.06 285.90 2369.23 31.43 2010-10-13 18:03:03.000 286 33339.99 285.91 2369.21 31.43 2010-10-13 18:03:04.000 286 33339.95 285.92 2369.17 31.43 2010-10-13 18:03:05.000 286 33340.03 285.93 2369.27 31.43 2010-10-13 18:03:06.000 286 33339.98 285.91 2369.17 31.43 2010-10-13 18:03:07.000 286 33340.07 285.92 2369.30 31.43 2010-10-13 18:03:08.000 286 33339.98 285.95 2369.23 31.43 2010-10-13 18:03:09.000 286 33340.00 285.98 2369.28 31.43 2010-10-13 18:03:10.000 286 33339.91 285.95 2369.21 31.43 2010-10-13 18:03:11.000 286 33339.95 285.94 2369.18 31.43 2010-10-13 18:03:12.000 286 33340.02 285.92 2369.22 31.43 2010-10-13 18:03:13.000 286 33339.97 285.93 2369.25 31.43 2010-10-13 18:03:14.000 286 33340.01 285.93 2369.27 31.43 2010-10-13 18:03:15.000 286 33339.97 285.93 2369.27 31.43 2010-10-13 18:03:16.000 286 33339.94 285.95 2369.22 31.43 2010-10-13 18:03:17.000 286 33339.86 285.96 2369.32 31.43 2010-10-13 18:03:18.000 286 33339.89 285.94 2369.32 31.43 2010-10-13 18:03:19.000 286 33340.03 285.96 2369.37 31.43 2010-10-13 18:03:20.000 286 33339.94 285.96 2369.34 31.43 2010-10-13 18:03:21.000 286 33339.94 285.99 2369.32 31.43 2010-10-13 18:03:22.000 286 33339.95 285.93 2369.32 31.43 2010-10-13 18:03:23.000 286 33339.97 285.96 2369.26 31.43 2010-10-13 18:03:24.000 286 33340.03 285.93 2369.18 31.43 2010-10-13 18:03:25.000 286 33339.95 285.93 2369.32 31.43 2010-10-13 18:03:26.000 286 33340.13 285.93 2369.28 31.43 2010-10-13 18:03:27.000 286 33340.01 285.95 2369.22 31.43 2010-10-13 18:03:28.000 286 33340.07 285.94 2369.30 31.43 2010-10-13 18:03:29.000 286 33340.06 285.92 2369.30 31.43 2010-10-13 18:03:30.000 286 33340.01 285.97 2369.27 31.43 2010-10-13 18:03:31.000 286 33340.07 285.97 2369.32 31.43 2010-10-13 18:03:32.000 286 33340.05 285.94 2369.31 31.43 2010-10-13 18:03:33.000 286 33340.06 285.94 2369.33 31.43 2010-10-13 18:03:34.000 286 33340.00 285.95 2369.29 31.43 2010-10-13 18:03:35.000 286 33340.08 285.97 2369.27 31.43 2010-10-13 18:03:36.000 286 33340.13 285.94 2369.24 31.43 2010-10-13 18:03:37.000 286 33339.97 285.95 2369.30 31.43 2010-10-13 18:03:38.000 286 33340.09 285.94 2369.36 31.43 2010-10-13 18:03:39.000 286 33340.06 285.93 2369.34 31.43 2010-10-13 18:03:40.000 286 33340.05 285.93 2369.29 31.43 2010-10-13 18:03:41.000 286 33340.01 285.95 2369.34 31.43 2010-10-13 18:03:42.000 286 33339.98 285.88 2369.29 31.43 2010-10-13 18:03:43.000 286 33340.06 285.95 2369.37 31.43 2010-10-13 18:03:44.000 286 33340.08 285.91 2369.36 31.43 2010-10-13 18:03:45.000 286 33340.06 285.91 2369.29 31.43 2010-10-13 18:03:46.000 286 33340.11 285.98 2369.38 31.43 2010-10-13 18:03:47.000 286 33340.17 285.93 2369.35 31.43 2010-10-13 18:03:48.000 286 33340.08 285.98 2369.28 31.43 2010-10-13 18:03:49.000 286 33340.09 285.87 2369.20 31.43 2010-10-13 18:03:50.000 286 33340.13 285.99 2369.29 31.43 2010-10-13 18:03:51.000 286 33340.14 285.98 2369.29 31.43 2010-10-13 18:03:52.000 286 33340.24 285.95 2369.36 31.43 2010-10-13 18:03:53.000 286 33340.16 285.91 2369.40 31.43 2010-10-13 18:03:54.000 286 33340.20 285.95 2369.32 31.43 2010-10-13 18:03:55.000 286 33340.17 285.96 2369.32 31.43 2010-10-13 18:03:56.000 286 33340.17 285.96 2369.31 31.43 2010-10-13 18:03:57.000 286 33340.23 285.95 2369.29 31.43 2010-10-13 18:03:58.000 286 33340.31 285.96 2369.24 31.43 2010-10-13 18:03:59.000 286 33340.28 285.98 2369.40 31.43 2010-10-13 18:04:00.000 286 33340.20 285.97 2369.30 31.43 2010-10-13 18:04:01.000 286 33340.36 285.92 2369.33 31.43 2010-10-13 18:04:02.000 286 33340.23 285.95 2369.34 31.43 2010-10-13 18:04:03.000 286 33340.27 285.89 2369.26 31.43 2010-10-13 18:04:04.000 286 33340.33 285.95 2369.29 31.43 2010-10-13 18:04:05.000 286 33340.27 285.99 2369.36 31.43 2010-10-13 18:04:06.000 286 33340.32 285.99 2369.32 31.43 2010-10-13 18:04:07.000 286 33340.29 285.91 2369.39 31.43 2010-10-13 18:04:08.000 286 33340.32 285.90 2369.25 31.43 2010-10-13 18:04:09.000 286 33340.20 285.93 2369.28 31.43 2010-10-13 18:04:10.000 286 33340.28 285.89 2369.17 31.43 2010-10-13 18:04:11.000 286 33340.36 285.92 2369.26 31.43 2010-10-13 18:04:12.000 286 33340.38 285.93 2369.32 31.43 2010-10-13 18:04:13.000 286 33340.22 285.88 2369.22 31.43 2010-10-13 18:04:14.000 286 33340.17 285.95 2369.32 31.43 2010-10-13 18:04:15.000 286 33340.23 285.94 2369.27 31.43 2010-10-13 18:04:16.000 286 33340.26 285.89 2369.36 31.43 2010-10-13 18:04:17.000 286 33340.26 285.95 2369.26 31.43 2010-10-13 18:04:18.000 286 33340.25 285.94 2369.42 31.43 2010-10-13 18:04:19.000 286 33340.20 285.94 2369.31 31.43 2010-10-13 18:04:20.000 286 33340.15 285.95 2369.34 31.43 2010-10-13 18:04:21.000 286 33340.13 285.98 2369.28 31.43 2010-10-13 18:04:22.000 286 33340.17 285.95 2369.34 31.43 2010-10-13 18:04:23.000 286 33340.22 285.99 2369.30 31.43 2010-10-13 18:04:24.000 286 33340.15 285.95 2369.25 31.43 2010-10-13 18:04:25.000 286 33340.12 285.95 2369.32 31.43 2010-10-13 18:04:26.000 286 33340.08 285.92 2369.38 31.43 2010-10-13 18:04:27.000 286 33340.09 285.96 2369.37 31.43 2010-10-13 18:04:28.000 286 33340.06 285.97 2369.36 31.43 2010-10-13 18:04:29.000 286 33340.04 285.98 2369.36 31.43 2010-10-13 18:04:30.000 286 33340.04 286.02 2369.37 31.43 2010-10-13 18:04:31.000 286 33340.07 286.00 2369.41 31.43 2010-10-13 18:04:32.000 286 33340.16 285.98 2369.34 31.43 2010-10-13 18:04:33.000 286 33340.11 285.99 2369.34 31.43 2010-10-13 18:04:34.000 286 33340.07 286.02 2369.39 31.43 2010-10-13 18:04:35.000 286 33340.10 286.02 2369.36 31.43 2010-10-13 18:04:36.000 286 33340.06 286.01 2369.31 31.43 2010-10-13 18:04:37.000 286 33340.14 285.97 2369.39 31.43 2010-10-13 18:04:38.000 286 33340.01 285.99 2369.36 31.43 2010-10-13 18:04:39.000 286 33340.06 285.98 2369.41 31.43 2010-10-13 18:04:40.000 286 33340.10 286.02 2369.46 31.43 2010-10-13 18:04:41.000 286 33340.16 286.00 2369.34 31.43 2010-10-13 18:04:42.000 286 33340.07 285.97 2369.32 31.43 2010-10-13 18:04:43.000 286 33340.20 285.97 2369.51 31.43 2010-10-13 18:04:44.000 286 33340.14 285.98 2369.48 31.43 2010-10-13 18:04:45.000 286 33340.16 285.99 2369.43 31.43 2010-10-13 18:04:46.000 286 33340.16 286.04 2369.41 31.43 2010-10-13 18:04:47.000 286 33340.19 286.01 2369.46 31.43 2010-10-13 18:04:48.000 286 33340.16 285.97 2369.40 31.43 2010-10-13 18:04:49.000 286 33340.25 286.01 2369.45 31.43 2010-10-13 18:04:50.000 286 33340.26 285.98 2369.47 31.43 2010-10-13 18:04:51.000 286 33340.26 285.98 2369.45 31.43 2010-10-13 18:04:52.000 286 33340.32 285.98 2369.42 31.43 2010-10-13 18:04:53.000 286 33340.36 286.02 2369.40 31.43 2010-10-13 18:04:54.000 286 33340.32 286.04 2369.46 31.43 2010-10-13 18:04:55.000 286 33340.39 285.99 2369.47 31.43 2010-10-13 18:04:56.000 286 33340.44 285.99 2369.40 31.43 2010-10-13 18:04:57.000 286 33340.40 285.99 2369.41 31.43 2010-10-13 18:04:58.000 286 33340.45 285.97 2369.47 31.43 2010-10-13 18:04:59.000 286 33340.44 285.96 2369.46 31.43 2010-10-13 18:05:00.000 286 33340.35 285.93 2369.43 31.43 2010-10-13 18:05:01.000 286 33340.46 286.01 2369.42 31.43 2010-10-13 18:05:02.000 286 33340.46 285.96 2369.36 31.43 2010-10-13 18:05:03.000 286 33340.48 285.95 2369.40 31.43 2010-10-13 18:05:04.000 286 33340.45 285.95 2369.32 31.43 2010-10-13 18:05:05.000 286 33340.53 285.92 2369.37 31.43 2010-10-13 18:05:06.000 286 33340.47 285.98 2369.45 31.43 2010-10-13 18:05:07.000 286 33340.57 285.99 2369.42 31.43 2010-10-13 18:05:08.000 286 33340.55 285.96 2369.46 31.43 2010-10-13 18:05:09.000 286 33340.48 285.95 2369.40 31.43 2010-10-13 18:05:10.000 286 33340.59 285.95 2369.42 31.43 2010-10-13 18:05:11.000 286 33340.59 285.98 2369.40 31.43 2010-10-13 18:05:12.000 286 33340.58 285.95 2369.37 31.43 2010-10-13 18:05:13.000 286 33340.45 285.88 2369.35 31.43 2010-10-13 18:05:14.000 286 33340.44 285.92 2369.36 31.43 2010-10-13 18:05:15.000 286 33340.50 285.92 2369.31 31.43 2010-10-13 18:05:16.000 286 33340.51 285.94 2369.34 31.43 2010-10-13 18:05:17.000 286 33340.51 285.97 2369.38 31.43 2010-10-13 18:05:18.000 286 33340.46 285.90 2369.30 31.43 2010-10-13 18:05:19.000 286 33340.45 285.95 2369.28 31.43 2010-10-13 18:05:20.000 286 33340.36 285.93 2369.36 31.43 2010-10-13 18:05:21.000 286 33340.35 285.92 2369.33 31.43 2010-10-13 18:05:22.000 286 33340.40 285.94 2369.31 31.43 2010-10-13 18:05:23.000 286 33340.39 285.99 2369.30 31.43 2010-10-13 18:05:24.000 286 33340.39 285.92 2369.36 31.43 2010-10-13 18:05:25.000 286 33340.37 285.93 2369.36 31.43 2010-10-13 18:05:26.000 286 33340.26 285.93 2369.34 31.43 2010-10-13 18:05:27.000 286 33340.23 285.93 2369.34 31.43 2010-10-13 18:05:28.000 286 33340.29 286.00 2369.36 31.43 2010-10-13 18:05:29.000 286 33340.39 285.95 2369.40 31.43 2010-10-13 18:05:30.000 286 33340.34 285.98 2369.39 31.43 2010-10-13 18:05:31.000 286 33340.32 286.00 2369.34 31.43 2010-10-13 18:05:32.000 286 33340.28 286.01 2369.37 31.43 2010-10-13 18:05:33.000 286 33340.27 285.97 2369.38 31.43 2010-10-13 18:05:34.000 286 33340.32 286.01 2369.46 31.43 2010-10-13 18:05:35.000 286 33340.29 286.01 2369.47 31.43 2010-10-13 18:05:36.000 286 33340.38 286.00 2369.47 31.43 2010-10-13 18:05:37.000 286 33340.26 286.01 2369.45 31.43 2010-10-13 18:05:38.000 286 33340.31 286.03 2369.49 31.43 2010-10-13 18:05:39.000 286 33340.31 286.04 2369.52 31.43 2010-10-13 18:05:40.000 286 33340.33 285.98 2369.40 31.43 2010-10-13 18:05:41.000 286 33340.39 285.98 2369.55 31.43 2010-10-13 18:05:42.000 286 33340.40 285.95 2369.51 31.43 2010-10-13 18:05:43.000 286 33340.41 286.01 2369.48 31.43 2010-10-13 18:05:44.000 286 33340.28 286.04 2369.47 31.43 2010-10-13 18:05:45.000 286 33340.34 285.99 2369.42 31.43 2010-10-13 18:05:46.000 286 33340.41 286.00 2369.51 31.43 2010-10-13 18:05:47.000 286 33340.40 286.01 2369.43 31.43 2010-10-13 18:05:48.000 286 33340.45 285.97 2369.51 31.43 2010-10-13 18:05:49.000 286 33340.41 286.01 2369.51 31.43 2010-10-13 18:05:50.000 286 33340.45 285.98 2369.50 31.43 2010-10-13 18:05:51.000 286 33340.44 285.97 2369.46 31.43 2010-10-13 18:05:52.000 286 33340.46 286.01 2369.45 31.43 2010-10-13 18:05:53.000 286 33340.39 285.99 2369.39 31.43 2010-10-13 18:05:54.000 286 33340.56 285.97 2369.52 31.43 2010-10-13 18:05:55.000 286 33340.51 285.99 2369.47 31.43 2010-10-13 18:05:56.000 286 33340.56 285.98 2369.42 31.43 2010-10-13 18:05:57.000 286 33340.57 285.97 2369.36 31.43 2010-10-13 18:05:58.000 286 33340.54 285.96 2369.42 31.43 2010-10-13 18:05:59.000 286 33340.56 285.95 2369.48 31.43 2010-10-13 18:06:00.000 286 33340.59 285.93 2369.47 31.43 2010-10-13 18:06:01.000 286 33340.66 285.94 2369.51 31.43 2010-10-13 18:06:02.000 286 33340.69 285.93 2369.45 31.43 2010-10-13 18:06:03.000 286 33340.64 285.92 2369.43 31.43 2010-10-13 18:06:04.000 286 33340.74 285.92 2369.33 31.43 2010-10-13 18:06:05.000 286 33340.71 285.93 2369.48 31.43 2010-10-13 18:06:06.000 286 33340.82 285.93 2369.45 31.43 2010-10-13 18:06:07.000 286 33340.68 285.92 2369.40 31.43 2010-10-13 18:06:08.000 286 33340.73 285.91 2369.47 31.43 2010-10-13 18:06:09.000 286 33340.77 285.94 2369.44 31.43 2010-10-13 18:06:10.000 286 33340.74 285.88 2369.46 31.43 2010-10-13 18:06:11.000 286 33340.72 285.94 2369.36 31.43 2010-10-13 18:06:12.000 286 33340.81 285.90 2369.45 31.43 2010-10-13 18:06:13.000 286 33340.68 285.94 2369.34 31.43 2010-10-13 18:06:14.000 286 33340.72 285.93 2369.36 31.43 2010-10-13 18:06:15.000 286 33340.69 285.94 2369.32 31.43 2010-10-13 18:06:16.000 286 33340.68 285.90 2369.40 31.43 2010-10-13 18:06:17.000 286 33340.71 285.93 2369.40 31.43 2010-10-13 18:06:18.000 286 33340.80 285.93 2369.42 31.43 2010-10-13 18:06:19.000 286 33340.63 285.95 2369.35 31.43 2010-10-13 18:06:20.000 286 33340.76 285.96 2369.37 31.43 2010-10-13 18:06:21.000 286 33340.63 285.95 2369.40 31.43 2010-10-13 18:06:22.000 286 33340.71 285.98 2369.36 31.43 2010-10-13 18:06:23.000 286 33340.68 285.95 2369.38 31.43 2010-10-13 18:06:24.000 286 33340.74 285.95 2369.37 31.43 2010-10-13 18:06:25.000 286 33340.64 285.95 2369.39 31.43 2010-10-13 18:06:26.000 286 33340.78 285.96 2369.40 31.44 2010-10-13 18:06:27.000 286 33340.75 285.98 2369.42 31.43 2010-10-13 18:06:28.000 286 33340.60 285.95 2369.37 31.43 2010-10-13 18:06:29.000 286 33340.66 285.99 2369.47 31.43 2010-10-13 18:06:30.000 286 33340.59 285.98 2369.46 31.43 2010-10-13 18:06:31.000 286 33340.68 286.01 2369.41 31.43 2010-10-13 18:06:32.000 286 33340.60 286.00 2369.43 31.43 2010-10-13 18:06:33.000 286 33340.57 285.96 2369.49 31.43 2010-10-13 18:06:34.000 286 33340.54 285.95 2369.41 31.43 2010-10-13 18:06:35.000 286 33340.59 285.97 2369.45 31.43 2010-10-13 18:06:36.000 286 33340.57 285.94 2369.53 31.43 2010-10-13 18:06:37.000 286 33340.74 286.00 2369.37 31.43 2010-10-13 18:06:38.000 286 33340.66 285.98 2369.43 31.44 2010-10-13 18:06:39.000 286 33340.70 285.99 2369.42 31.44 2010-10-13 18:06:40.000 286 33340.64 285.99 2369.49 31.43 2010-10-13 18:06:41.000 286 33340.70 286.01 2369.54 31.43 2010-10-13 18:06:42.000 286 33340.79 286.06 2369.55 31.43 2010-10-13 18:06:43.000 286 33340.73 286.01 2369.56 31.44 2010-10-13 18:06:44.000 286 33340.63 286.01 2369.45 31.43 2010-10-13 18:06:45.000 286 33340.63 286.00 2369.43 31.43 2010-10-13 18:06:46.000 286 33340.74 286.00 2369.45 31.44 2010-10-13 18:06:47.000 286 33340.71 286.01 2369.48 31.43 2010-10-13 18:06:48.000 286 33340.81 285.99 2369.47 31.43 2010-10-13 18:06:49.000 286 33340.64 285.97 2369.46 31.44 2010-10-13 18:06:50.000 286 33340.87 285.99 2369.54 31.44 2010-10-13 18:06:51.000 286 33340.82 285.99 2369.57 31.44 2010-10-13 18:06:52.000 286 33340.86 285.90 2369.41 31.44 2010-10-13 18:06:53.000 286 33340.85 285.99 2369.52 31.44 2010-10-13 18:06:54.000 286 33340.85 285.94 2369.47 31.44 2010-10-13 18:06:55.000 286 33340.97 285.96 2369.49 31.44 2010-10-13 18:06:56.000 286 33340.88 285.90 2369.45 31.43 2010-10-13 18:06:57.000 286 33340.85 285.89 2369.50 31.43 2010-10-13 18:06:58.000 286 33340.90 285.96 2369.54 31.43 2010-10-13 18:06:59.000 286 33340.91 285.96 2369.47 31.43 2010-10-13 18:07:00.000 286 33341.00 285.94 2369.37 31.44 2010-10-13 18:07:01.000 286 33340.96 285.93 2369.37 31.44 2010-10-13 18:07:02.000 286 33340.88 285.93 2369.42 31.43 2010-10-13 18:07:03.000 286 33340.93 285.92 2369.46 31.43 2010-10-13 18:07:04.000 286 33341.01 285.91 2369.43 31.43 2010-10-13 18:07:05.000 286 33340.91 285.92 2369.49 31.43 2010-10-13 18:07:06.000 286 33341.01 285.94 2369.45 31.43 2010-10-13 18:07:07.000 286 33340.96 285.95 2369.59 31.43 2010-10-13 18:07:08.000 286 33340.99 285.94 2369.51 31.43 2010-10-13 18:07:09.000 286 33341.01 285.91 2369.46 31.43 2010-10-13 18:07:10.000 286 33341.07 286.00 2369.42 31.43 2010-10-13 18:07:11.000 286 33341.06 285.99 2369.40 31.43 2010-10-13 18:07:12.000 286 33341.01 285.91 2369.43 31.43 2010-10-13 18:07:13.000 286 33341.06 285.99 2369.54 31.43 2010-10-13 18:07:14.000 286 33340.88 285.97 2369.44 31.43 2010-10-13 18:07:15.000 286 33340.96 285.94 2369.43 31.43 2010-10-13 18:07:16.000 286 33340.89 285.92 2369.43 31.43 2010-10-13 18:07:17.000 286 33340.93 285.96 2369.41 31.43 2010-10-13 18:07:18.000 286 33340.94 285.95 2369.41 31.43 2010-10-13 18:07:19.000 286 33340.98 285.95 2369.43 31.43 2010-10-13 18:07:20.000 286 33341.01 285.97 2369.51 31.43 2010-10-13 18:07:21.000 286 33340.98 286.00 2369.45 31.43 2010-10-13 18:07:22.000 286 33340.94 285.95 2369.49 31.43 2010-10-13 18:07:23.000 286 33340.87 286.03 2369.41 31.43 2010-10-13 18:07:24.000 286 33340.87 285.94 2369.39 31.43 2010-10-13 18:07:25.000 286 33340.88 285.97 2369.46 31.43 2010-10-13 18:07:26.000 286 33340.94 286.00 2369.45 31.43 2010-10-13 18:07:27.000 286 33340.96 285.98 2369.48 31.43 2010-10-13 18:07:28.000 286 33340.94 285.99 2369.51 31.43 2010-10-13 18:07:29.000 286 33340.98 285.98 2369.49 31.43 2010-10-13 18:07:30.000 286 33341.01 285.99 2369.54 31.43 2010-10-13 18:07:31.000 286 33340.86 285.97 2369.42 31.43 2010-10-13 18:07:32.000 286 33340.84 285.98 2369.50 31.43 2010-10-13 18:07:33.000 286 33340.87 285.97 2369.52 31.43 2010-10-13 18:07:34.000 286 33340.92 285.98 2369.47 31.43 2010-10-13 18:07:35.000 286 33340.97 285.99 2369.49 31.43 2010-10-13 18:07:36.000 286 33340.84 285.97 2369.52 31.43 2010-10-13 18:07:37.000 286 33340.92 286.00 2369.55 31.43 2010-10-13 18:07:38.000 286 33340.93 285.99 2369.56 31.43 2010-10-13 18:07:39.000 286 33340.96 285.99 2369.53 31.43 2010-10-13 18:07:40.000 286 33340.92 286.03 2369.53 31.43 2010-10-13 18:07:41.000 286 33340.98 285.99 2369.57 31.43 2010-10-13 18:07:42.000 286 33341.02 286.01 2369.46 31.43 2010-10-13 18:07:43.000 286 33340.88 285.98 2369.53 31.43 2010-10-13 18:07:44.000 286 33341.00 285.98 2369.54 31.43 2010-10-13 18:07:45.000 286 33340.94 285.98 2369.56 31.43 2010-10-13 18:07:46.000 286 33340.94 285.99 2369.56 31.43 2010-10-13 18:07:47.000 286 33340.98 286.04 2369.42 31.43 2010-10-13 18:07:48.000 286 33341.02 285.96 2369.58 31.43 2010-10-13 18:07:49.000 286 33340.95 285.96 2369.58 31.43 2010-10-13 18:07:50.000 286 33341.03 286.02 2369.51 31.43 2010-10-13 18:07:51.000 286 33340.99 286.03 2369.47 31.43 2010-10-13 18:07:52.000 286 33340.93 285.99 2369.48 31.43 2010-10-13 18:07:53.000 286 33341.00 285.98 2369.53 31.43 2010-10-13 18:07:54.000 286 33341.00 285.99 2369.51 31.43 2010-10-13 18:07:55.000 286 33341.08 285.99 2369.52 31.43 2010-10-13 18:07:56.000 286 33341.02 286.04 2369.63 31.43 2010-10-13 18:07:57.000 286 33341.07 286.03 2369.62 31.43 2010-10-13 18:07:58.000 286 33341.08 286.02 2369.57 31.43 2010-10-13 18:07:59.000 286 33341.15 286.03 2369.46 31.43 2010-10-13 18:08:00.000 286 33341.08 285.99 2369.50 31.43 2010-10-13 18:08:01.000 286 33341.13 285.98 2369.54 31.43 2010-10-13 18:08:02.000 286 33341.32 285.95 2369.58 31.43 2010-10-13 18:08:03.000 286 33341.14 285.95 2369.54 31.43 2010-10-13 18:08:04.000 286 33341.26 285.94 2369.57 31.43 2010-10-13 18:08:05.000 286 33341.21 285.95 2369.46 31.43 2010-10-13 18:08:06.000 286 33341.12 285.95 2369.58 31.43 2010-10-13 18:08:07.000 286 33341.30 285.94 2369.60 31.43 2010-10-13 18:08:08.000 286 33341.26 285.95 2369.52 31.43 2010-10-13 18:08:09.000 286 33341.17 285.95 2369.49 31.43 2010-10-13 18:08:10.000 286 33341.24 285.99 2369.46 31.43 2010-10-13 18:08:11.000 286 33341.26 285.97 2369.57 31.43 2010-10-13 18:08:12.000 286 33341.18 285.94 2369.47 31.43 2010-10-13 18:08:13.000 286 33341.26 285.96 2369.57 31.43 2010-10-13 18:08:14.000 286 33341.04 285.81 2369.40 31.43 2010-10-13 18:08:15.000 286 33341.13 285.84 2369.42 31.43 2010-10-13 18:08:16.000 286 33341.25 285.92 2369.45 31.43 2010-10-13 18:08:17.000 286 33341.24 285.92 2369.45 31.43 2010-10-13 18:08:18.000 286 33341.25 285.95 2369.45 31.43 2010-10-13 18:08:19.000 286 33341.22 285.97 2369.43 31.43 2010-10-13 18:08:20.000 286 33341.21 285.96 2369.52 31.43 2010-10-13 18:08:21.000 286 33341.15 285.97 2369.42 31.43 2010-10-13 18:08:22.000 286 33341.14 286.01 2369.50 31.43 2010-10-13 18:08:23.000 286 33341.18 285.96 2369.49 31.43 2010-10-13 18:08:24.000 286 33341.18 285.99 2369.43 31.43 2010-10-13 18:08:25.000 286 33341.20 286.00 2369.54 31.43 2010-10-13 18:08:26.000 286 33341.12 286.01 2369.46 31.43 2010-10-13 18:08:27.000 286 33341.10 286.01 2369.53 31.43 2010-10-13 18:08:28.000 286 33341.10 286.03 2369.49 31.43 2010-10-13 18:08:29.000 286 33341.09 286.00 2369.60 31.43 2010-10-13 18:08:30.000 286 33341.22 286.02 2369.54 31.43 2010-10-13 18:08:31.000 286 33341.11 286.02 2369.61 31.43 2010-10-13 18:08:32.000 286 33341.09 286.04 2369.49 31.43 2010-10-13 18:08:33.000 286 33341.01 286.03 2369.53 31.43 2010-10-13 18:08:34.000 286 33341.03 286.00 2369.60 31.43 2010-10-13 18:08:35.000 286 33341.06 286.07 2369.53 31.43 2010-10-13 18:08:36.000 286 33341.08 286.07 2369.53 31.43 2010-10-13 18:08:37.000 286 33340.99 286.06 2369.57 31.43 2010-10-13 18:08:38.000 286 33341.20 286.05 2369.58 31.43 2010-10-13 18:08:39.000 286 33341.10 286.07 2369.57 31.43 2010-10-13 18:08:40.000 286 33340.99 286.09 2369.59 31.43 2010-10-13 18:08:41.000 286 33341.16 286.06 2369.59 31.43 2010-10-13 18:08:42.000 286 33341.08 286.03 2369.59 31.43 2010-10-13 18:08:43.000 286 33341.16 286.11 2369.70 31.43 2010-10-13 18:08:44.000 286 33340.96 286.02 2369.62 31.43 2010-10-13 18:08:45.000 286 33341.02 286.05 2369.62 31.43 2010-10-13 18:08:46.000 286 33341.10 286.04 2369.61 31.43 2010-10-13 18:08:47.000 286 33341.12 286.06 2369.62 31.43 2010-10-13 18:08:48.000 286 33341.13 286.04 2369.54 31.43 2010-10-13 18:08:49.000 286 33341.14 286.07 2369.58 31.43 2010-10-13 18:08:50.000 286 33341.07 286.09 2369.60 31.43 2010-10-13 18:08:51.000 286 33341.11 286.06 2369.61 31.43 2010-10-13 18:08:52.000 286 33341.14 286.09 2369.66 31.43 2010-10-13 18:08:53.000 286 33341.15 286.10 2369.63 31.43 2010-10-13 18:08:54.000 286 33341.21 286.05 2369.61 31.43 2010-10-13 18:08:55.000 286 33341.15 286.05 2369.65 31.43 2010-10-13 18:08:56.000 286 33341.26 286.08 2369.71 31.43 2010-10-13 18:08:57.000 286 33341.25 286.04 2369.69 31.43 2010-10-13 18:08:58.000 286 33341.29 286.08 2369.71 31.43 2010-10-13 18:08:59.000 286 33341.25 286.03 2369.68 31.43 2010-10-13 18:09:00.000 286 33341.10 286.08 2369.68 31.43 2010-10-13 18:09:01.000 286 33341.34 286.05 2369.60 31.43 2010-10-13 18:09:02.000 286 33341.38 286.04 2369.61 31.43 2010-10-13 18:09:03.000 286 33341.25 286.00 2369.61 31.43 2010-10-13 18:09:04.000 286 33341.31 286.01 2369.63 31.43 2010-10-13 18:09:05.000 286 33341.33 286.10 2369.65 31.43 2010-10-13 18:09:06.000 286 33341.39 286.02 2369.52 31.43 2010-10-13 18:09:07.000 286 33341.32 286.01 2369.68 31.43 2010-10-13 18:09:08.000 286 33341.40 286.03 2369.58 31.43 2010-10-13 18:09:09.000 286 33341.32 286.05 2369.64 31.43 2010-10-13 18:09:10.000 286 33341.37 286.02 2369.56 31.43 2010-10-13 18:09:11.000 286 33341.37 286.03 2369.66 31.43 2010-10-13 18:09:12.000 286 33341.41 286.03 2369.65 31.43 2010-10-13 18:09:13.000 286 33341.35 286.02 2369.65 31.43 2010-10-13 18:09:14.000 286 33341.35 286.01 2369.66 31.43 2010-10-13 18:09:15.000 286 33341.37 286.04 2369.65 31.43 2010-10-13 18:09:16.000 286 33341.37 285.98 2369.60 31.43 2010-10-13 18:09:17.000 286 33341.32 286.04 2369.62 31.43 2010-10-13 18:09:18.000 286 33341.38 286.01 2369.61 31.43 2010-10-13 18:09:19.000 286 33341.31 286.06 2369.62 31.43 2010-10-13 18:09:20.000 286 33341.47 286.02 2369.71 31.43 2010-10-13 18:09:21.000 286 33341.37 285.99 2369.73 31.43 2010-10-13 18:09:22.000 286 33341.35 286.00 2369.58 31.43 2010-10-13 18:09:23.000 286 33341.37 286.05 2369.62 31.43 2010-10-13 18:09:24.000 286 33341.49 286.06 2369.61 31.43 2010-10-13 18:09:25.000 286 33341.31 286.04 2369.68 31.43 2010-10-13 18:09:26.000 286 33341.22 286.06 2369.64 31.43 2010-10-13 18:09:27.000 286 33341.28 286.04 2369.62 31.43 2010-10-13 18:09:28.000 286 33341.28 286.05 2369.65 31.43 2010-10-13 18:09:29.000 286 33341.40 286.07 2369.66 31.43 2010-10-13 18:09:30.000 286 33341.34 286.09 2369.57 31.43 2010-10-13 18:09:31.000 286 33341.31 286.04 2369.77 31.43 2010-10-13 18:09:32.000 286 33341.30 286.04 2369.63 31.43 2010-10-13 18:09:33.000 286 33341.33 286.03 2369.61 31.43 2010-10-13 18:09:34.000 286 33341.33 286.06 2369.65 31.43 2010-10-13 18:09:35.000 286 33341.27 286.06 2369.60 31.43 2010-10-13 18:09:36.000 286 33341.29 286.11 2369.74 31.43 2010-10-13 18:09:37.000 286 33341.29 286.08 2369.70 31.43 2010-10-13 18:09:38.000 286 33341.24 286.09 2369.70 31.43 2010-10-13 18:09:39.000 286 33341.24 286.11 2369.69 31.43 2010-10-13 18:09:40.000 286 33341.31 286.02 2369.74 31.43 2010-10-13 18:09:41.000 286 33341.28 286.10 2369.70 31.43 2010-10-13 18:09:42.000 286 33341.31 286.13 2369.74 31.43 2010-10-13 18:09:43.000 286 33341.32 286.12 2369.70 31.43 2010-10-13 18:09:44.000 286 33341.28 286.09 2369.71 31.43 2010-10-13 18:09:45.000 286 33341.36 286.08 2369.71 31.43 2010-10-13 18:09:46.000 286 33341.29 286.11 2369.76 31.43 2010-10-13 18:09:47.000 286 33341.24 286.11 2369.68 31.43 2010-10-13 18:09:48.000 286 33341.22 286.14 2369.70 31.43 2010-10-13 18:09:49.000 286 33341.19 286.08 2369.74 31.43 2010-10-13 18:09:50.000 286 33341.44 286.13 2369.64 31.43 2010-10-13 18:09:51.000 286 33341.33 286.12 2369.70 31.43 2010-10-13 18:09:52.000 286 33341.28 286.12 2369.73 31.43 2010-10-13 18:09:53.000 286 33341.40 286.15 2369.77 31.43 2010-10-13 18:09:54.000 286 33341.37 286.13 2369.74 31.43 2010-10-13 18:09:55.000 286 33341.33 286.10 2369.73 31.43 2010-10-13 18:09:56.000 286 33341.32 286.15 2369.76 31.43 2010-10-13 18:09:57.000 286 33341.34 286.14 2369.71 31.43 2010-10-13 18:09:58.000 286 33341.29 286.12 2369.73 31.43 2010-10-13 18:09:59.000 286 33341.36 286.08 2369.77 31.43 2010-10-13 18:10:00.000 286 33341.38 286.08 2369.80 31.43 2010-10-13 18:10:01.000 286 33341.41 286.12 2369.73 31.43 2010-10-13 18:10:02.000 286 33341.42 286.06 2369.64 31.43 2010-10-13 18:10:03.000 286 33341.46 286.06 2369.71 31.43 2010-10-13 18:10:04.000 286 33341.41 286.07 2369.70 31.43 2010-10-13 18:10:05.000 286 33341.43 286.08 2369.71 31.43 2010-10-13 18:10:06.000 286 33341.57 286.09 2369.80 31.43 2010-10-13 18:10:07.000 286 33341.38 286.11 2369.70 31.43 2010-10-13 18:10:08.000 286 33341.50 286.08 2369.67 31.43 2010-10-13 18:10:09.000 286 33341.41 286.11 2369.76 31.43 2010-10-13 18:10:10.000 286 33341.53 286.11 2369.78 31.43 2010-10-13 18:10:11.000 286 33341.47 286.09 2369.76 31.43 2010-10-13 18:10:12.000 286 33341.40 286.10 2369.71 31.43 2010-10-13 18:10:13.000 286 33341.44 286.11 2369.69 31.43 2010-10-13 18:10:14.000 286 33341.51 286.10 2369.77 31.43 2010-10-13 18:10:15.000 286 33341.46 286.11 2369.67 31.43 2010-10-13 18:10:16.000 286 33341.53 286.12 2369.70 31.43 2010-10-13 18:10:17.000 286 33341.46 286.09 2369.77 31.43 2010-10-13 18:10:18.000 286 33341.45 286.13 2369.72 31.43 2010-10-13 18:10:19.000 286 33341.46 286.11 2369.70 31.43 2010-10-13 18:10:20.000 286 33341.45 286.15 2369.73 31.43 2010-10-13 18:10:21.000 286 33341.52 286.13 2369.65 31.43 2010-10-13 18:10:22.000 286 33341.44 286.11 2369.71 31.43 2010-10-13 18:10:23.000 286 33341.49 286.14 2369.74 31.43 2010-10-13 18:10:24.000 286 33341.46 286.10 2369.73 31.43 2010-10-13 18:10:25.000 286 33341.46 286.16 2369.70 31.43 2010-10-13 18:10:26.000 286 33341.43 286.13 2369.73 31.43 2010-10-13 18:10:27.000 286 33341.51 286.15 2369.75 31.43 2010-10-13 18:10:28.000 286 33341.52 286.17 2369.82 31.43 2010-10-13 18:10:29.000 286 33341.46 286.17 2369.74 31.43 2010-10-13 18:10:30.000 286 33341.47 286.18 2369.77 31.43 2010-10-13 18:10:31.000 286 33341.46 286.13 2369.74 31.43 2010-10-13 18:10:32.000 286 33341.38 286.16 2369.79 31.43 2010-10-13 18:10:33.000 286 33341.42 286.16 2369.70 31.43 2010-10-13 18:10:34.000 286 33341.40 286.17 2369.71 31.43 2010-10-13 18:10:35.000 286 33341.47 286.13 2369.78 31.43 2010-10-13 18:10:36.000 286 33341.50 286.18 2369.76 31.43 2010-10-13 18:10:37.000 286 33341.44 286.19 2369.77 31.43 2010-10-13 18:10:38.000 286 33341.46 286.12 2369.72 31.43 2010-10-13 18:10:39.000 286 33341.46 286.12 2369.73 31.43 2010-10-13 18:10:40.000 286 33341.53 286.17 2369.83 31.43 2010-10-13 18:10:41.000 286 33341.51 286.21 2369.73 31.43 2010-10-13 18:10:42.000 286 33341.50 286.15 2369.71 31.43 2010-10-13 18:10:43.000 286 33341.56 286.19 2369.75 31.43 2010-10-13 18:10:44.000 286 33341.57 286.21 2369.68 31.43 2010-10-13 18:10:45.000 286 33341.61 286.19 2369.62 31.43 2010-10-13 18:10:46.000 286 33341.55 286.23 2369.76 31.43 2010-10-13 18:10:47.000 286 33341.54 286.26 2369.87 31.43 2010-10-13 18:10:48.000 286 33341.62 286.20 2369.71 31.43 2010-10-13 18:10:49.000 286 33341.54 286.22 2369.78 31.43 2010-10-13 18:10:50.000 286 33341.53 286.24 2369.80 31.43 2010-10-13 18:10:51.000 286 33341.50 286.26 2369.84 31.43 2010-10-13 18:10:52.000 286 33341.60 286.24 2369.83 31.43 2010-10-13 18:10:53.000 286 33341.56 286.25 2369.77 31.43 2010-10-13 18:10:54.000 286 33341.58 286.23 2369.80 31.43 2010-10-13 18:10:55.000 286 33341.53 286.20 2369.81 31.43 2010-10-13 18:10:56.000 286 33341.69 286.25 2369.81 31.43 2010-10-13 18:10:57.000 286 33341.57 286.21 2369.82 31.43 2010-10-13 18:10:58.000 286 33341.69 286.22 2369.86 31.43 2010-10-13 18:10:59.000 286 33341.67 286.25 2369.85 31.43 2010-10-13 18:11:00.000 286 33341.71 286.22 2369.82 31.43 2010-10-13 18:11:01.000 286 33341.81 286.21 2369.86 31.43 2010-10-13 18:11:02.000 286 33341.69 286.21 2369.83 31.43 2010-10-13 18:11:03.000 286 33341.70 286.17 2369.85 31.43 2010-10-13 18:11:04.000 286 33341.72 286.17 2369.71 31.43 2010-10-13 18:11:05.000 286 33341.66 286.19 2369.77 31.43 2010-10-13 18:11:06.000 286 33341.61 286.22 2369.80 31.43 2010-10-13 18:11:07.000 286 33341.44 286.20 2369.84 31.43 2010-10-13 18:11:08.000 286 33341.46 286.21 2369.77 31.43 2010-10-13 18:11:09.000 286 33341.27 286.22 2369.80 31.43 2010-10-13 18:11:10.000 286 33341.25 286.24 2369.78 31.43 2010-10-13 18:11:11.000 286 33341.18 286.27 2369.82 31.43 2010-10-13 18:11:12.000 286 33341.28 286.28 2369.82 31.43 2010-10-13 18:11:13.000 286 33341.17 286.27 2369.83 31.43 2010-10-13 18:11:14.000 286 33341.10 286.27 2369.88 31.43 2010-10-13 18:11:15.000 286 33341.16 286.27 2369.87 31.43 2010-10-13 18:11:16.000 286 33341.22 286.30 2369.83 31.43 2010-10-13 18:11:17.000 286 33341.17 286.25 2369.82 31.43 2010-10-13 18:11:18.000 286 33341.21 286.28 2369.92 31.43 2010-10-13 18:11:19.000 286 33341.16 286.26 2369.88 31.43 2010-10-13 18:11:20.000 286 33341.08 286.24 2369.88 31.43 2010-10-13 18:11:21.000 286 33341.04 286.27 2369.86 31.43 2010-10-13 18:11:22.000 286 33341.00 286.22 2369.99 31.43 2010-10-13 18:11:23.000 286 33341.06 286.27 2370.02 31.43 2010-10-13 18:11:24.000 286 33341.07 286.27 2369.93 31.43 2010-10-13 18:11:25.000 286 33341.10 286.24 2369.99 31.43 2010-10-13 18:11:26.000 286 33341.18 286.21 2370.05 31.43 2010-10-13 18:11:27.000 286 33341.18 286.23 2370.00 31.43 2010-10-13 18:11:28.000 286 33341.31 286.20 2369.89 31.43 2010-10-13 18:11:29.000 286 33341.30 286.19 2369.99 31.43 2010-10-13 18:11:30.000 286 33341.40 286.18 2370.06 31.43 2010-10-13 18:11:31.000 286 33341.44 286.22 2369.95 31.43 2010-10-13 18:11:32.000 286 33341.41 286.19 2370.03 31.43 2010-10-13 18:11:33.000 286 33341.46 286.13 2369.98 31.43 2010-10-13 18:11:34.000 286 33341.38 286.15 2370.04 31.43 2010-10-13 18:11:35.000 286 33341.44 286.12 2370.01 31.43 2010-10-13 18:11:36.000 286 33341.38 286.18 2369.91 31.43 2010-10-13 18:11:37.000 286 33341.41 286.15 2369.96 31.43 2010-10-13 18:11:38.000 286 33341.41 286.15 2369.92 31.43 2010-10-13 18:11:39.000 286 33341.35 286.14 2369.93 31.43 2010-10-13 18:11:40.000 286 33341.41 286.24 2369.91 31.43 2010-10-13 18:11:41.000 286 33341.32 286.19 2369.99 31.43 2010-10-13 18:11:42.000 286 33341.36 286.19 2369.86 31.43 2010-10-13 18:11:43.000 286 33341.41 286.18 2369.86 31.43 2010-10-13 18:11:44.000 286 33341.41 286.24 2369.93 31.43 2010-10-13 18:11:45.000 286 33341.26 286.20 2369.92 31.43 2010-10-13 18:11:46.000 286 33341.28 286.20 2369.87 31.43 2010-10-13 18:11:47.000 286 33341.38 286.16 2369.92 31.43 2010-10-13 18:11:48.000 286 33341.53 286.16 2369.92 31.43 2010-10-13 18:11:49.000 286 33341.49 286.19 2369.87 31.43 2010-10-13 18:11:50.000 286 33341.49 286.24 2369.92 31.43 2010-10-13 18:11:51.000 286 33341.51 286.24 2369.95 31.43 2010-10-13 18:11:52.000 286 33341.53 286.18 2369.97 31.43 2010-10-13 18:11:53.000 286 33341.59 286.20 2369.86 31.43 2010-10-13 18:11:54.000 286 33341.53 286.19 2369.84 31.43 2010-10-13 18:11:55.000 286 33341.49 286.17 2369.88 31.43 2010-10-13 18:11:56.000 286 33341.62 286.18 2369.83 31.43 2010-10-13 18:11:57.000 286 33341.60 286.15 2369.82 31.43 2010-10-13 18:11:58.000 286 33341.64 286.20 2369.92 31.43 2010-10-13 18:11:59.000 286 33341.57 286.18 2369.89 31.43 2010-10-13 18:12:00.000 286 33341.61 286.15 2369.81 31.43 2010-10-13 18:12:01.000 286 33341.53 286.19 2369.86 31.43 2010-10-13 18:12:02.000 286 33341.58 286.16 2369.80 31.43 2010-10-13 18:12:03.000 286 33341.54 286.14 2369.79 31.43 2010-10-13 18:12:04.000 286 33341.61 286.19 2369.84 31.43 2010-10-13 18:12:05.000 286 33341.59 286.19 2369.79 31.43 2010-10-13 18:12:06.000 286 33341.60 286.20 2369.90 31.43 2010-10-13 18:12:07.000 286 33341.51 286.18 2369.86 31.43 2010-10-13 18:12:08.000 286 33341.48 286.22 2369.74 31.43 2010-10-13 18:12:09.000 286 33341.47 286.19 2369.80 31.43 2010-10-13 18:12:10.000 286 33341.46 286.22 2369.83 31.43 2010-10-13 18:12:11.000 286 33341.42 286.20 2369.84 31.43 2010-10-13 18:12:12.000 286 33341.49 286.25 2369.84 31.43 2010-10-13 18:12:13.000 286 33341.47 286.24 2369.89 31.43 2010-10-13 18:12:14.000 286 33341.47 286.30 2369.85 31.43 2010-10-13 18:12:15.000 286 33341.44 286.30 2369.84 31.43 2010-10-13 18:12:16.000 286 33341.46 286.23 2369.88 31.43 2010-10-13 18:12:17.000 286 33341.51 286.26 2369.89 31.43 2010-10-13 18:12:18.000 286 33341.50 286.25 2369.83 31.43 2010-10-13 18:12:19.000 286 33341.52 286.31 2369.83 31.43 2010-10-13 18:12:20.000 286 33341.51 286.32 2369.88 31.43 2010-10-13 18:12:21.000 286 33341.44 286.34 2369.80 31.43 2010-10-13 18:12:22.000 286 33341.54 286.28 2369.89 31.43 2010-10-13 18:12:23.000 286 33341.56 286.24 2369.86 31.43 2010-10-13 18:12:24.000 286 33341.58 286.30 2369.80 31.43 2010-10-13 18:12:25.000 286 33341.73 286.31 2369.87 31.43 2010-10-13 18:12:26.000 286 33341.66 286.27 2369.96 31.43 2010-10-13 18:12:27.000 286 33341.61 286.27 2370.03 31.43 2010-10-13 18:12:28.000 286 33341.66 286.30 2369.87 31.43 2010-10-13 18:12:29.000 286 33341.62 286.33 2369.88 31.43 2010-10-13 18:12:30.000 286 33341.69 286.24 2369.86 31.43 2010-10-13 18:12:31.000 286 33341.64 286.28 2369.91 31.43 2010-10-13 18:12:32.000 286 33341.60 286.27 2369.84 31.43 2010-10-13 18:12:33.000 286 33341.60 286.27 2369.82 31.43 2010-10-13 18:12:34.000 286 33341.68 286.31 2369.95 31.43 2010-10-13 18:12:35.000 286 33341.56 286.33 2369.86 31.43 2010-10-13 18:12:36.000 286 33341.61 286.29 2369.78 31.43 2010-10-13 18:12:37.000 286 33341.55 286.29 2369.90 31.43 2010-10-13 18:12:38.000 286 33341.56 286.31 2369.89 31.43 2010-10-13 18:12:39.000 286 33341.44 286.30 2369.94 31.43 2010-10-13 18:12:40.000 286 33341.53 286.35 2369.95 31.43 2010-10-13 18:12:41.000 286 33341.49 286.32 2369.93 31.43 2010-10-13 18:12:42.000 286 33341.57 286.30 2369.85 31.43 2010-10-13 18:12:43.000 286 33341.50 286.36 2369.98 31.43 2010-10-13 18:12:44.000 286 33341.38 286.38 2369.88 31.43 2010-10-13 18:12:45.000 286 33341.38 286.35 2369.89 31.43 2010-10-13 18:12:46.000 286 33341.38 286.28 2369.94 31.43 2010-10-13 18:12:47.000 286 33341.36 286.32 2369.89 31.43 2010-10-13 18:12:48.000 286 33341.51 286.28 2369.88 31.43 2010-10-13 18:12:49.000 286 33341.40 286.32 2369.96 31.43 2010-10-13 18:12:50.000 286 33341.41 286.30 2369.93 31.43 2010-10-13 18:12:51.000 286 33341.34 286.30 2369.89 31.43 2010-10-13 18:12:52.000 286 33341.54 286.28 2369.92 31.43 2010-10-13 18:12:53.000 286 33341.51 286.32 2369.92 31.43 2010-10-13 18:12:54.000 286 33341.51 286.27 2369.92 31.43 2010-10-13 18:12:55.000 286 33341.34 286.28 2369.94 31.43 2010-10-13 18:12:56.000 286 33341.57 286.30 2369.93 31.43 2010-10-13 18:12:57.000 286 33341.46 286.31 2369.91 31.43 2010-10-13 18:12:58.000 286 33341.50 286.28 2369.95 31.43 2010-10-13 18:12:59.000 286 33341.39 286.28 2369.95 31.43 2010-10-13 18:13:00.000 286 33341.47 286.32 2369.92 31.43 2010-10-13 18:13:01.000 286 33341.46 286.27 2369.98 31.43 2010-10-13 18:13:02.000 286 33341.65 286.27 2369.88 31.43 2010-10-13 18:13:03.000 286 33341.54 286.30 2369.86 31.43 2010-10-13 18:13:04.000 286 33341.53 286.27 2369.96 31.43 2010-10-13 18:13:05.000 286 33341.64 286.30 2370.01 31.43 2010-10-13 18:13:06.000 286 33341.66 286.32 2370.00 31.43 2010-10-13 18:13:07.000 286 33341.61 286.27 2369.95 31.43 2010-10-13 18:13:08.000 286 33341.56 286.30 2369.93 31.43 2010-10-13 18:13:09.000 286 33341.61 286.27 2369.94 31.43 2010-10-13 18:13:10.000 286 33341.66 286.26 2369.99 31.43 2010-10-13 18:13:11.000 286 33341.68 286.30 2370.00 31.43 2010-10-13 18:13:12.000 286 33341.75 286.30 2369.90 31.43 2010-10-13 18:13:13.000 286 33341.75 286.27 2369.91 31.43 2010-10-13 18:13:14.000 286 33341.77 286.33 2369.96 31.43 2010-10-13 18:13:15.000 286 33341.71 286.29 2369.91 31.43 2010-10-13 18:13:16.000 286 33341.79 286.32 2369.93 31.43 2010-10-13 18:13:17.000 286 33341.77 286.33 2369.90 31.43 2010-10-13 18:13:18.000 286 33341.84 286.34 2369.95 31.43 2010-10-13 18:13:19.000 286 33341.83 286.34 2369.81 31.43 2010-10-13 18:13:20.000 286 33341.84 286.32 2369.83 31.43 2010-10-13 18:13:21.000 286 33341.77 286.28 2369.78 31.43 2010-10-13 18:13:22.000 286 33341.87 286.32 2369.88 31.43 2010-10-13 18:13:23.000 286 33341.75 286.35 2369.89 31.43 2010-10-13 18:13:24.000 286 33341.81 286.30 2369.92 31.43 2010-10-13 18:13:25.000 286 33341.74 286.34 2369.89 31.43 2010-10-13 18:13:26.000 286 33341.78 286.33 2369.93 31.43 2010-10-13 18:13:27.000 286 33341.78 286.33 2369.94 31.43 2010-10-13 18:13:28.000 286 33341.80 286.30 2369.87 31.43 2010-10-13 18:13:29.000 286 33341.78 286.29 2369.83 31.43 2010-10-13 18:13:30.000 286 33341.68 286.33 2369.85 31.43 2010-10-13 18:13:31.000 286 33341.75 286.34 2369.98 31.43 2010-10-13 18:13:32.000 286 33341.65 286.35 2369.88 31.43 2010-10-13 18:13:33.000 286 33341.64 286.33 2369.86 31.43 2010-10-13 18:13:34.000 286 33341.67 286.36 2369.92 31.43 2010-10-13 18:13:35.000 286 33341.68 286.32 2369.96 31.43 2010-10-13 18:13:36.000 286 33341.62 286.35 2369.93 31.43 2010-10-13 18:13:37.000 286 33341.71 286.41 2369.97 31.43 2010-10-13 18:13:38.000 286 33341.60 286.38 2369.96 31.43 2010-10-13 18:13:39.000 286 33341.50 286.38 2369.95 31.43 2010-10-13 18:13:40.000 286 33341.64 286.42 2369.96 31.43 2010-10-13 18:13:41.000 286 33341.63 286.46 2370.02 31.43 2010-10-13 18:13:42.000 286 33341.68 286.44 2369.98 31.43 2010-10-13 18:13:43.000 286 33341.55 286.41 2369.96 31.43 2010-10-13 18:13:44.000 286 33341.66 286.42 2370.04 31.43 2010-10-13 18:13:45.000 286 33341.60 286.43 2370.03 31.43 2010-10-13 18:13:46.000 286 33341.64 286.38 2370.09 31.43 2010-10-13 18:13:47.000 286 33341.70 286.41 2369.97 31.43 2010-10-13 18:13:48.000 286 33341.73 286.39 2369.95 31.43 2010-10-13 18:13:49.000 286 33341.65 286.38 2369.99 31.43 2010-10-13 18:13:50.000 286 33341.61 286.43 2370.02 31.43 2010-10-13 18:13:51.000 286 33341.72 286.40 2369.99 31.43 2010-10-13 18:13:52.000 286 33341.72 286.39 2369.98 31.43 2010-10-13 18:13:53.000 286 33341.75 286.44 2370.05 31.43 2010-10-13 18:13:54.000 286 33341.71 286.44 2370.01 31.43 2010-10-13 18:13:55.000 286 33341.89 286.38 2369.93 31.43 2010-10-13 18:13:56.000 286 33341.99 286.36 2369.93 31.43 2010-10-13 18:13:57.000 286 33341.89 286.29 2369.92 31.43 2010-10-13 18:13:58.000 286 33341.98 286.35 2369.99 31.43 2010-10-13 18:13:59.000 286 33342.03 286.35 2369.98 31.43 2010-10-13 18:14:00.000 286 33342.10 286.34 2369.98 31.43 2010-10-13 18:14:01.000 286 33342.03 286.32 2369.96 31.43 2010-10-13 18:14:02.000 286 33342.19 286.31 2369.99 31.43 2010-10-13 18:14:03.000 286 33342.12 286.32 2370.01 31.43 2010-10-13 18:14:04.000 286 33342.09 286.33 2369.99 31.43 2010-10-13 18:14:05.000 286 33342.19 286.34 2369.99 31.43 2010-10-13 18:14:06.000 286 33342.12 286.34 2369.96 31.43 2010-10-13 18:14:07.000 286 33342.05 286.30 2369.88 31.43 2010-10-13 18:14:08.000 286 33342.05 286.31 2369.90 31.43 2010-10-13 18:14:09.000 286 33342.08 286.31 2369.92 31.43 2010-10-13 18:14:10.000 286 33342.06 286.34 2369.89 31.43 2010-10-13 18:14:11.000 286 33342.00 286.37 2369.86 31.43 2010-10-13 18:14:12.000 286 33342.01 286.35 2369.92 31.43 2010-10-13 18:14:13.000 286 33341.86 286.39 2369.98 31.43 2010-10-13 18:14:14.000 286 33341.97 286.41 2369.90 31.43 2010-10-13 18:14:15.000 286 33341.89 286.39 2369.84 31.43 2010-10-13 18:14:16.000 286 33341.83 286.44 2369.93 31.43 2010-10-13 18:14:17.000 286 33341.84 286.47 2369.95 31.43 2010-10-13 18:14:18.000 286 33341.74 286.45 2369.89 31.43 2010-10-13 18:14:19.000 286 33341.68 286.47 2369.92 31.43 2010-10-13 18:14:20.000 286 33341.71 286.46 2369.96 31.43 2010-10-13 18:14:21.000 286 33341.72 286.48 2369.90 31.43 2010-10-13 18:14:22.000 286 33341.81 286.51 2369.96 31.43 2010-10-13 18:14:23.000 286 33341.67 286.52 2370.05 31.43 2010-10-13 18:14:24.000 286 33341.66 286.53 2369.91 31.43 2010-10-13 18:14:25.000 286 33341.75 286.51 2369.96 31.43 2010-10-13 18:14:26.000 286 33341.61 286.52 2370.02 31.43 2010-10-13 18:14:27.000 286 33341.66 286.50 2370.04 31.43 2010-10-13 18:14:28.000 286 33341.65 286.51 2369.99 31.43 2010-10-13 18:14:29.000 286 33341.66 286.47 2370.03 31.43 2010-10-13 18:14:30.000 286 33341.56 286.54 2369.97 31.43 2010-10-13 18:14:31.000 286 33341.64 286.49 2369.93 31.43 2010-10-13 18:14:32.000 286 33341.58 286.46 2370.06 31.43 2010-10-13 18:14:33.000 286 33341.54 286.46 2370.05 31.43 2010-10-13 18:14:34.000 286 33341.58 286.51 2370.02 31.43 2010-10-13 18:14:35.000 286 33341.59 286.46 2370.06 31.43 2010-10-13 18:14:36.000 286 33341.56 286.49 2370.05 31.43 2010-10-13 18:14:37.000 286 33341.57 286.51 2369.98 31.43 2010-10-13 18:14:38.000 286 33341.71 286.46 2370.19 31.43 2010-10-13 18:14:39.000 286 33341.62 286.46 2370.17 31.43 2010-10-13 18:14:40.000 286 33341.64 286.51 2370.13 31.43 2010-10-13 18:14:41.000 286 33341.68 286.52 2370.07 31.43 2010-10-13 18:14:42.000 286 33341.57 286.53 2370.08 31.43 2010-10-13 18:14:43.000 286 33341.66 286.55 2370.08 31.43 2010-10-13 18:14:44.000 286 33341.67 286.54 2370.11 31.43 2010-10-13 18:14:45.000 286 33341.55 286.52 2370.09 31.43 2010-10-13 18:14:46.000 286 33341.73 286.48 2370.11 31.43 2010-10-13 18:14:47.000 286 33341.75 286.54 2370.10 31.43 2010-10-13 18:14:48.000 286 33341.73 286.48 2370.15 31.43 2010-10-13 18:14:49.000 286 33341.79 286.49 2369.98 31.43 2010-10-13 18:14:50.000 286 33341.75 286.49 2370.09 31.43 2010-10-13 18:14:51.000 286 33341.78 286.52 2370.06 31.43 2010-10-13 18:14:52.000 286 33341.82 286.51 2370.11 31.43 2010-10-13 18:14:53.000 286 33341.89 286.49 2370.07 31.43 2010-10-13 18:14:54.000 286 33341.88 286.47 2370.17 31.43 2010-10-13 18:14:55.000 286 33341.81 286.45 2370.01 31.43 2010-10-13 18:14:56.000 286 33341.98 286.48 2370.04 31.43 2010-10-13 18:14:57.000 286 33341.87 286.48 2370.08 31.43 2010-10-13 18:14:58.000 286 33341.89 286.40 2370.04 31.43 2010-10-13 18:14:59.000 286 33341.92 286.49 2370.06 31.43 2010-10-13 18:15:00.000 286 33341.81 286.46 2370.08 31.43 2010-10-13 18:15:01.000 286 33341.98 286.44 2369.99 31.43 2010-10-13 18:15:02.000 286 33341.84 286.45 2370.06 31.43 2010-10-13 18:15:03.000 286 33341.89 286.42 2370.05 31.43 2010-10-13 18:15:04.000 286 33341.88 286.44 2370.17 31.43 2010-10-13 18:15:05.000 286 33341.87 286.43 2370.02 31.43 2010-10-13 18:15:06.000 286 33341.81 286.45 2370.02 31.43 2010-10-13 18:15:07.000 286 33341.65 286.43 2370.01 31.43 2010-10-13 18:15:08.000 286 33341.74 286.47 2370.14 31.43 2010-10-13 18:15:09.000 286 33341.74 286.47 2370.11 31.43 2010-10-13 18:15:10.000 286 33341.73 286.47 2370.08 31.43 2010-10-13 18:15:11.000 286 33341.74 286.50 2370.06 31.43 2010-10-13 18:15:12.000 286 33341.66 286.53 2369.98 31.43 2010-10-13 18:15:13.000 286 33341.64 286.55 2370.01 31.43 2010-10-13 18:15:14.000 286 33341.76 286.56 2370.04 31.43 2010-10-13 18:15:15.000 286 33341.62 286.51 2370.05 31.43 2010-10-13 18:15:16.000 286 33341.54 286.56 2370.12 31.43 2010-10-13 18:15:17.000 286 33341.56 286.60 2370.12 31.43 2010-10-13 18:15:18.000 286 33341.54 286.59 2370.10 31.43 2010-10-13 18:15:19.000 286 33341.62 286.56 2370.05 31.43 2010-10-13 18:15:20.000 286 33341.65 286.61 2370.16 31.43 2010-10-13 18:15:21.000 286 33341.62 286.61 2370.06 31.43 2010-10-13 18:15:22.000 286 33341.59 286.59 2370.23 31.43 2010-10-13 18:15:23.000 286 33341.61 286.60 2370.13 31.43 2010-10-13 18:15:24.000 286 33341.77 286.58 2370.18 31.43 2010-10-13 18:15:25.000 286 33341.60 286.62 2370.14 31.43 2010-10-13 18:15:26.000 286 33341.61 286.62 2370.18 31.43 2010-10-13 18:15:27.000 286 33341.66 286.58 2370.15 31.43 2010-10-13 18:15:28.000 286 33341.71 286.60 2370.16 31.43 2010-10-13 18:15:29.000 286 33341.71 286.60 2370.09 31.43 2010-10-13 18:15:30.000 286 33341.66 286.60 2370.13 31.43 2010-10-13 18:15:31.000 286 33341.75 286.55 2370.14 31.43 2010-10-13 18:15:32.000 286 33341.68 286.61 2370.16 31.43 2010-10-13 18:15:33.000 286 33341.59 286.62 2370.08 31.43 2010-10-13 18:15:34.000 286 33341.65 286.59 2370.16 31.43 2010-10-13 18:15:35.000 286 33341.57 286.66 2370.02 31.43 2010-10-13 18:15:36.000 286 33341.50 286.62 2370.17 31.43 2010-10-13 18:15:37.000 286 33341.66 286.64 2370.14 31.43 2010-10-13 18:15:38.000 286 33341.62 286.67 2370.15 31.43 2010-10-13 18:15:39.000 286 33341.51 286.68 2370.16 31.43 2010-10-13 18:15:40.000 286 33341.54 286.66 2370.17 31.43 2010-10-13 18:15:41.000 286 33341.59 286.69 2370.17 31.43 2010-10-13 18:15:42.000 286 33341.71 286.65 2370.14 31.43 2010-10-13 18:15:43.000 286 33341.66 286.68 2370.17 31.43 2010-10-13 18:15:44.000 286 33341.81 286.69 2370.16 31.43 2010-10-13 18:15:45.000 286 33341.74 286.71 2370.14 31.43 2010-10-13 18:15:46.000 286 33341.87 286.66 2370.17 31.43 2010-10-13 18:15:47.000 286 33341.89 286.69 2370.17 31.43 2010-10-13 18:15:48.000 286 33341.80 286.64 2370.18 31.43 2010-10-13 18:15:49.000 286 33341.86 286.61 2370.23 31.43 2010-10-13 18:15:50.000 286 33341.93 286.65 2370.20 31.43 2010-10-13 18:15:51.000 286 33341.96 286.66 2370.16 31.43 2010-10-13 18:15:52.000 286 33341.96 286.59 2370.20 31.43 2010-10-13 18:15:53.000 286 33341.99 286.61 2370.14 31.43 2010-10-13 18:15:54.000 286 33341.92 286.62 2370.20 31.43 2010-10-13 18:15:55.000 286 33341.99 286.58 2370.09 31.43 2010-10-13 18:15:56.000 286 33341.89 286.60 2370.14 31.43 2010-10-13 18:15:57.000 286 33341.84 286.58 2370.04 31.43 2010-10-13 18:15:58.000 286 33341.77 286.65 2370.04 31.43 2010-10-13 18:15:59.000 286 33341.69 286.65 2370.13 31.43 2010-10-13 18:16:00.000 286 33341.71 286.62 2370.11 31.43 2010-10-13 18:16:01.000 286 33341.66 286.69 2370.11 31.43 2010-10-13 18:16:02.000 286 33341.62 286.70 2370.12 31.43 2010-10-13 18:16:03.000 286 33341.58 286.70 2370.11 31.43 2010-10-13 18:16:04.000 286 33341.40 286.70 2370.13 31.43 2010-10-13 18:16:05.000 286 33341.49 286.75 2370.06 31.43 2010-10-13 18:16:06.000 286 33341.51 286.74 2370.11 31.43 2010-10-13 18:16:07.000 286 33341.31 286.74 2370.16 31.43 2010-10-13 18:16:08.000 286 33341.52 286.71 2370.17 31.43 2010-10-13 18:16:09.000 286 33341.59 286.80 2370.20 31.43 2010-10-13 18:16:10.000 286 33341.54 286.78 2370.20 31.43 2010-10-13 18:16:11.000 286 33341.53 286.76 2370.20 31.43 2010-10-13 18:16:12.000 286 33341.54 286.73 2370.20 31.43 2010-10-13 18:16:13.000 286 33341.60 286.75 2370.24 31.43 2010-10-13 18:16:14.000 286 33341.52 286.71 2370.23 31.43 2010-10-13 18:16:15.000 286 33341.66 286.76 2370.17 31.43 2010-10-13 18:16:16.000 286 33341.58 286.76 2370.20 31.43 2010-10-13 18:16:17.000 286 33341.62 286.75 2370.19 31.43 2010-10-13 18:16:18.000 286 33341.57 286.74 2370.29 31.43 2010-10-13 18:16:19.000 286 33341.53 286.65 2370.17 31.43 2010-10-13 18:16:20.000 286 33341.57 286.70 2370.23 31.43 2010-10-13 18:16:21.000 286 33341.57 286.75 2370.32 31.43 2010-10-13 18:16:22.000 286 33341.52 286.73 2370.24 31.43 2010-10-13 18:16:23.000 286 33341.61 286.71 2370.27 31.43 2010-10-13 18:16:24.000 286 33341.59 286.71 2370.23 31.43 2010-10-13 18:16:25.000 286 33341.56 286.71 2370.26 31.43 2010-10-13 18:16:26.000 286 33341.53 286.68 2370.25 31.43 2010-10-13 18:16:27.000 286 33341.58 286.74 2370.30 31.43 2010-10-13 18:16:28.000 286 33341.55 286.72 2370.23 31.43 2010-10-13 18:16:29.000 286 33341.59 286.75 2370.23 31.43 2010-10-13 18:16:30.000 286 33341.59 286.74 2370.26 31.43 2010-10-13 18:16:31.000 286 33341.68 286.71 2370.23 31.43 2010-10-13 18:16:32.000 286 33341.56 286.72 2370.20 31.43 2010-10-13 18:16:33.000 286 33341.62 286.76 2370.17 31.43 2010-10-13 18:16:34.000 286 33341.62 286.76 2370.18 31.43 2010-10-13 18:16:35.000 286 33341.67 286.76 2370.26 31.43 2010-10-13 18:16:36.000 286 33341.62 286.76 2370.22 31.43 2010-10-13 18:16:37.000 286 33341.69 286.74 2370.14 31.43 2010-10-13 18:16:38.000 286 33341.69 286.73 2370.26 31.43 2010-10-13 18:16:39.000 286 33341.75 286.75 2370.25 31.43 2010-10-13 18:16:40.000 286 33341.78 286.74 2370.26 31.43 2010-10-13 18:16:41.000 286 33341.71 286.75 2370.26 31.43 2010-10-13 18:16:42.000 286 33341.72 286.74 2370.20 31.43 2010-10-13 18:16:43.000 286 33341.69 286.74 2370.20 31.43 2010-10-13 18:16:44.000 286 33341.82 286.68 2370.29 31.43 2010-10-13 18:16:45.000 286 33341.82 286.74 2370.27 31.43 2010-10-13 18:16:46.000 286 33341.83 286.70 2370.27 31.43 2010-10-13 18:16:47.000 286 33341.80 286.75 2370.23 31.43 2010-10-13 18:16:48.000 286 33341.86 286.75 2370.13 31.43 2010-10-13 18:16:49.000 286 33341.91 286.71 2370.26 31.43 2010-10-13 18:16:50.000 286 33341.77 286.74 2370.24 31.43 2010-10-13 18:16:51.000 286 33341.88 286.72 2370.18 31.43 2010-10-13 18:16:52.000 286 33341.87 286.71 2370.20 31.43 2010-10-13 18:16:53.000 286 33341.80 286.73 2370.24 31.43 2010-10-13 18:16:54.000 286 33341.78 286.72 2370.24 31.43 2010-10-13 18:16:55.000 286 33341.77 286.73 2370.26 31.43 2010-10-13 18:16:56.000 286 33341.92 286.76 2370.26 31.43 2010-10-13 18:16:57.000 286 33341.85 286.76 2370.19 31.43 2010-10-13 18:16:58.000 286 33341.82 286.79 2370.20 31.43 2010-10-13 18:16:59.000 286 33341.81 286.76 2370.25 31.43 2010-10-13 18:17:00.000 286 33341.84 286.79 2370.29 31.43 2010-10-13 18:17:01.000 286 33341.79 286.73 2370.31 31.43 2010-10-13 18:17:02.000 286 33341.96 286.76 2370.16 31.43 2010-10-13 18:17:03.000 286 33341.92 286.77 2370.22 31.43 2010-10-13 18:17:04.000 286 33342.00 286.74 2370.20 31.43 2010-10-13 18:17:05.000 286 33341.94 286.75 2370.24 31.43 2010-10-13 18:17:06.000 286 33342.02 286.77 2370.14 31.43 2010-10-13 18:17:07.000 286 33341.90 286.75 2370.11 31.43 2010-10-13 18:17:08.000 286 33341.79 286.81 2370.22 31.43 2010-10-13 18:17:09.000 286 33341.90 286.78 2370.16 31.43 2010-10-13 18:17:10.000 286 33341.89 286.78 2370.11 31.43 2010-10-13 18:17:11.000 286 33341.92 286.77 2370.16 31.43 2010-10-13 18:17:12.000 286 33341.89 286.77 2370.23 31.43 2010-10-13 18:17:13.000 286 33341.84 286.80 2370.13 31.43 2010-10-13 18:17:14.000 286 33342.00 286.80 2370.12 31.43 2010-10-13 18:17:15.000 286 33341.86 286.80 2370.21 31.43 2010-10-13 18:17:16.000 286 33341.84 286.79 2370.16 31.43 2010-10-13 18:17:17.000 286 33341.91 286.86 2370.08 31.43 2010-10-13 18:17:18.000 286 33341.83 286.83 2370.14 31.43 2010-10-13 18:17:19.000 286 33341.80 286.80 2370.16 31.43 2010-10-13 18:17:20.000 286 33341.79 286.82 2370.24 31.43 2010-10-13 18:17:21.000 286 33341.76 286.82 2370.16 31.43 2010-10-13 18:17:22.000 286 33341.67 286.83 2370.12 31.43 2010-10-13 18:17:23.000 286 33341.68 286.86 2370.16 31.43 2010-10-13 18:17:24.000 286 33341.74 286.86 2370.25 31.43 2010-10-13 18:17:25.000 286 33341.74 286.90 2370.20 31.43 2010-10-13 18:17:26.000 286 33341.75 286.93 2370.31 31.43 2010-10-13 18:17:27.000 286 33341.76 286.92 2370.22 31.43 2010-10-13 18:17:28.000 286 33341.73 286.91 2370.27 31.43 2010-10-13 18:17:29.000 286 33341.72 286.94 2370.20 31.43 2010-10-13 18:17:30.000 286 33341.79 286.90 2370.24 31.43 2010-10-13 18:17:31.000 286 33341.91 286.94 2370.27 31.43 2010-10-13 18:17:32.000 286 33341.62 286.94 2370.20 31.43 2010-10-13 18:17:33.000 286 33341.78 286.89 2370.22 31.43 2010-10-13 18:17:34.000 286 33341.64 286.88 2370.19 31.43 2010-10-13 18:17:35.000 286 33341.65 286.87 2370.24 31.43 2010-10-13 18:17:36.000 286 33341.72 286.89 2370.27 31.43 2010-10-13 18:17:37.000 286 33341.62 286.90 2370.29 31.43 2010-10-13 18:17:38.000 286 33341.67 286.88 2370.27 31.43 2010-10-13 18:17:39.000 286 33341.61 286.94 2370.35 31.43 2010-10-13 18:17:40.000 286 33341.61 286.93 2370.35 31.43 2010-10-13 18:17:41.000 286 33341.68 286.91 2370.30 31.43 2010-10-13 18:17:42.000 286 33341.64 286.90 2370.32 31.43 2010-10-13 18:17:43.000 286 33341.62 286.96 2370.33 31.43 2010-10-13 18:17:44.000 286 33341.65 286.95 2370.27 31.43 2010-10-13 18:17:45.000 286 33341.66 286.95 2370.30 31.43 2010-10-13 18:17:46.000 286 33341.61 286.91 2370.29 31.43 2010-10-13 18:17:47.000 286 33341.79 286.93 2370.27 31.43 2010-10-13 18:17:48.000 286 33341.83 286.95 2370.45 31.43 2010-10-13 18:17:49.000 286 33341.93 286.92 2370.32 31.43 2010-10-13 18:17:50.000 286 33341.89 286.94 2370.28 31.43 2010-10-13 18:17:51.000 286 33342.09 286.96 2370.37 31.43 2010-10-13 18:17:52.000 286 33342.02 286.93 2370.31 31.43 2010-10-13 18:17:53.000 286 33342.03 286.92 2370.39 31.43 2010-10-13 18:17:54.000 286 33342.07 286.88 2370.34 31.43 2010-10-13 18:17:55.000 286 33342.14 286.89 2370.38 31.43 2010-10-13 18:17:56.000 286 33342.03 286.90 2370.26 31.43 2010-10-13 18:17:57.000 286 33342.24 286.88 2370.31 31.43 2010-10-13 18:17:58.000 286 33342.23 286.87 2370.27 31.43 2010-10-13 18:17:59.000 286 33342.18 286.90 2370.24 31.43 2010-10-13 18:18:00.000 286 33342.19 286.85 2370.26 31.43 2010-10-13 18:18:01.000 286 33342.16 286.90 2370.22 31.43 2010-10-13 18:18:02.000 286 33342.18 286.85 2370.24 31.43 2010-10-13 18:18:03.000 286 33342.28 286.86 2370.26 31.43 2010-10-13 18:18:04.000 286 33342.27 286.89 2370.24 31.43 2010-10-13 18:18:05.000 286 33342.21 286.92 2370.27 31.43 2010-10-13 18:18:06.000 286 33342.22 286.87 2370.21 31.43 2010-10-13 18:18:07.000 286 33342.20 286.88 2370.28 31.43 2010-10-13 18:18:08.000 286 33342.18 286.86 2370.20 31.43 2010-10-13 18:18:09.000 286 33342.20 286.87 2370.16 31.43 2010-10-13 18:18:10.000 286 33342.11 286.85 2370.16 31.43 2010-10-13 18:18:11.000 286 33342.17 286.88 2370.18 31.43 2010-10-13 18:18:12.000 286 33342.10 286.89 2370.24 31.43 2010-10-13 18:18:13.000 286 33342.00 286.86 2370.16 31.43 2010-10-13 18:18:14.000 286 33342.00 286.92 2370.27 31.43 2010-10-13 18:18:15.000 286 33341.90 286.91 2370.23 31.43 2010-10-13 18:18:16.000 286 33341.94 286.92 2370.22 31.43 2010-10-13 18:18:17.000 286 33341.86 286.93 2370.22 31.43 2010-10-13 18:18:18.000 286 33341.81 286.96 2370.25 31.43 2010-10-13 18:18:19.000 286 33341.93 286.99 2370.23 31.43 2010-10-13 18:18:20.000 286 33341.64 286.94 2370.29 31.43 2010-10-13 18:18:21.000 286 33341.81 286.95 2370.26 31.43 2010-10-13 18:18:22.000 286 33341.80 286.95 2370.30 31.43 2010-10-13 18:18:23.000 286 33341.78 286.97 2370.26 31.43 2010-10-13 18:18:24.000 286 33341.68 286.97 2370.26 31.43 2010-10-13 18:18:25.000 286 33341.66 286.99 2370.25 31.43 2010-10-13 18:18:26.000 286 33341.65 287.00 2370.26 31.43 2010-10-13 18:18:27.000 286 33341.71 287.01 2370.30 31.43 2010-10-13 18:18:28.000 286 33341.57 287.01 2370.32 31.43 2010-10-13 18:18:29.000 286 33341.57 287.02 2370.39 31.43 2010-10-13 18:18:30.000 286 33341.55 287.05 2370.35 31.43 2010-10-13 18:18:31.000 286 33341.52 287.04 2370.33 31.43 2010-10-13 18:18:32.000 286 33341.49 287.07 2370.35 31.43 2010-10-13 18:18:33.000 286 33341.49 287.03 2370.38 31.43 2010-10-13 18:18:34.000 286 33341.53 287.04 2370.41 31.43 2010-10-13 18:18:35.000 286 33341.56 287.05 2370.37 31.43 2010-10-13 18:18:36.000 286 33341.65 287.03 2370.45 31.43 2010-10-13 18:18:37.000 286 33341.54 287.02 2370.40 31.43 2010-10-13 18:18:38.000 286 33341.61 287.02 2370.38 31.43 2010-10-13 18:18:39.000 286 33341.60 287.03 2370.31 31.43 2010-10-13 18:18:40.000 286 33341.64 287.05 2370.33 31.43 2010-10-13 18:18:41.000 286 33341.68 287.07 2370.35 31.43 2010-10-13 18:18:42.000 286 33341.72 287.07 2370.41 31.43 2010-10-13 18:18:43.000 286 33341.72 287.04 2370.40 31.43 2010-10-13 18:18:44.000 286 33341.69 286.99 2370.36 31.43 2010-10-13 18:18:45.000 286 33341.75 286.95 2370.49 31.43 2010-10-13 18:18:46.000 286 33341.74 286.98 2370.44 31.43 2010-10-13 18:18:47.000 286 33341.80 287.02 2370.36 31.43 2010-10-13 18:18:48.000 286 33341.90 287.00 2370.41 31.43 2010-10-13 18:18:49.000 286 33341.93 287.01 2370.44 31.43 2010-10-13 18:18:50.000 286 33341.90 287.00 2370.41 31.43 2010-10-13 18:18:51.000 286 33341.93 286.96 2370.32 31.43 2010-10-13 18:18:52.000 286 33341.89 286.94 2370.33 31.43 2010-10-13 18:18:53.000 286 33342.01 287.00 2370.41 31.43 2010-10-13 18:18:54.000 286 33341.99 286.98 2370.33 31.43 2010-10-13 18:18:55.000 286 33342.03 286.96 2370.38 31.43 2010-10-13 18:18:56.000 286 33342.07 286.92 2370.40 31.43 2010-10-13 18:18:57.000 286 33342.12 286.92 2370.34 31.43 2010-10-13 18:18:58.000 286 33342.12 286.92 2370.32 31.43 2010-10-13 18:18:59.000 286 33342.16 286.98 2370.28 31.43 2010-10-13 18:19:00.000 286 33342.15 286.88 2370.23 31.43 2010-10-13 18:19:01.000 286 33342.22 286.90 2370.33 31.43 2010-10-13 18:19:02.000 286 33342.27 286.95 2370.30 31.43 2010-10-13 18:19:03.000 286 33342.28 286.97 2370.35 31.43 2010-10-13 18:19:04.000 286 33342.28 286.95 2370.36 31.43 2010-10-13 18:19:05.000 286 33342.26 286.94 2370.23 31.43 2010-10-13 18:19:06.000 286 33342.27 286.94 2370.26 31.43 2010-10-13 18:19:07.000 286 33342.21 286.94 2370.19 31.43 2010-10-13 18:19:08.000 286 33342.23 286.94 2370.27 31.43 2010-10-13 18:19:09.000 286 33342.36 286.96 2370.15 31.43 2010-10-13 18:19:10.000 286 33342.31 286.94 2370.17 31.43 2010-10-13 18:19:11.000 286 33342.16 286.92 2370.17 31.43 2010-10-13 18:19:12.000 286 33342.26 286.98 2370.30 31.43 2010-10-13 18:19:13.000 286 33342.18 286.90 2370.20 31.43 2010-10-13 18:19:14.000 286 33342.17 286.98 2370.26 31.43 2010-10-13 18:19:15.000 286 33342.24 286.99 2370.20 31.43 2010-10-13 18:19:16.000 286 33342.09 287.00 2370.19 31.43 2010-10-13 18:19:17.000 286 33342.09 287.04 2370.20 31.43 2010-10-13 18:19:18.000 286 33342.05 287.03 2370.20 31.43 2010-10-13 18:19:19.000 286 33342.02 286.99 2370.23 31.43 2010-10-13 18:19:20.000 286 33341.98 286.97 2370.23 31.43 2010-10-13 18:19:21.000 286 33341.96 286.99 2370.22 31.43 2010-10-13 18:19:22.000 286 33341.97 287.01 2370.20 31.43 2010-10-13 18:19:23.000 286 33342.04 287.02 2370.22 31.43 2010-10-13 18:19:24.000 286 33341.96 287.00 2370.23 31.43 2010-10-13 18:19:25.000 286 33341.90 287.00 2370.24 31.43 2010-10-13 18:19:26.000 286 33341.90 287.05 2370.26 31.43 2010-10-13 18:19:27.000 286 33341.86 287.03 2370.27 31.43 2010-10-13 18:19:28.000 286 33341.77 287.04 2370.27 31.43 2010-10-13 18:19:29.000 286 33341.76 287.05 2370.23 31.43 2010-10-13 18:19:30.000 286 33341.71 287.10 2370.32 31.43 2010-10-13 18:19:31.000 286 33341.79 287.10 2370.30 31.43 2010-10-13 18:19:32.000 286 33341.67 287.10 2370.39 31.43 2010-10-13 18:19:33.000 286 33341.62 287.13 2370.36 31.43 2010-10-13 18:19:34.000 286 33341.65 287.11 2370.27 31.43 2010-10-13 18:19:35.000 286 33341.64 287.15 2370.36 31.43 2010-10-13 18:19:36.000 286 33341.65 287.18 2370.36 31.43 2010-10-13 18:19:37.000 286 33341.77 287.18 2370.33 31.43 2010-10-13 18:19:38.000 286 33341.60 287.10 2370.30 31.43 2010-10-13 18:19:39.000 286 33341.67 287.19 2370.32 31.43 2010-10-13 18:19:40.000 286 33341.65 287.18 2370.32 31.43 2010-10-13 18:19:41.000 286 33341.66 287.17 2370.48 31.43 2010-10-13 18:19:42.000 286 33341.64 287.19 2370.37 31.43 2010-10-13 18:19:43.000 286 33341.64 287.21 2370.38 31.43 2010-10-13 18:19:44.000 286 33341.66 287.19 2370.41 31.43 2010-10-13 18:19:45.000 286 33341.71 287.16 2370.39 31.43 2010-10-13 18:19:46.000 286 33341.67 287.20 2370.31 31.43 2010-10-13 18:19:47.000 286 33341.79 287.17 2370.52 31.43 2010-10-13 18:19:48.000 286 33341.66 287.15 2370.43 31.43 2010-10-13 18:19:49.000 286 33341.71 287.17 2370.42 31.43 2010-10-13 18:19:50.000 286 33341.69 287.16 2370.47 31.43 2010-10-13 18:19:51.000 286 33341.77 287.22 2370.40 31.43 2010-10-13 18:19:52.000 286 33341.68 287.16 2370.40 31.43 2010-10-13 18:19:53.000 286 33341.73 287.17 2370.38 31.43 2010-10-13 18:19:54.000 286 33341.73 287.17 2370.38 31.43 2010-10-13 18:19:55.000 286 33341.74 287.15 2370.49 31.43 2010-10-13 18:19:56.000 286 33341.65 287.19 2370.44 31.43 2010-10-13 18:19:57.000 286 33341.71 287.18 2370.49 31.43 2010-10-13 18:19:58.000 286 33341.71 287.15 2370.45 31.43 2010-10-13 18:19:59.000 286 33341.71 287.17 2370.45 31.43 2010-10-13 18:20:00.000 286 33341.71 287.17 2370.49 31.43 2010-10-13 18:20:01.000 286 33341.74 287.21 2370.49 31.43 2010-10-13 18:20:02.000 286 33341.68 287.17 2370.39 31.43 2010-10-13 18:20:03.000 286 33341.75 287.17 2370.51 31.43 2010-10-13 18:20:04.000 286 33341.81 287.14 2370.51 31.43 2010-10-13 18:20:05.000 286 33341.78 287.16 2370.47 31.43 2010-10-13 18:20:06.000 286 33341.85 287.12 2370.47 31.43 2010-10-13 18:20:07.000 286 33341.92 287.18 2370.47 31.43 2010-10-13 18:20:08.000 286 33341.96 287.14 2370.54 31.43 2010-10-13 18:20:09.000 286 33341.75 287.16 2370.45 31.43 2010-10-13 18:20:10.000 286 33341.92 287.11 2370.48 31.43 2010-10-13 18:20:11.000 286 33341.93 287.19 2370.40 31.43 2010-10-13 18:20:12.000 286 33341.94 287.14 2370.43 31.43 2010-10-13 18:20:13.000 286 33341.92 287.14 2370.39 31.43 2010-10-13 18:20:14.000 286 33341.79 287.16 2370.47 31.43 2010-10-13 18:20:15.000 286 33341.92 287.14 2370.40 31.43 2010-10-13 18:20:16.000 286 33341.82 287.15 2370.40 31.43 2010-10-13 18:20:17.000 286 33341.92 287.12 2370.38 31.43 2010-10-13 18:20:18.000 286 33341.78 287.19 2370.37 31.43 2010-10-13 18:20:19.000 286 33341.85 287.15 2370.43 31.43 2010-10-13 18:20:20.000 286 33341.84 287.14 2370.47 31.43 2010-10-13 18:20:21.000 286 33341.78 287.20 2370.39 31.43 2010-10-13 18:20:22.000 286 33341.72 287.17 2370.37 31.43 2010-10-13 18:20:23.000 286 33341.73 287.21 2370.49 31.43 2010-10-13 18:20:24.000 286 33341.77 287.22 2370.47 31.43 2010-10-13 18:20:25.000 286 33341.76 287.20 2370.41 31.43 2010-10-13 18:20:26.000 286 33341.77 287.22 2370.45 31.43 2010-10-13 18:20:27.000 286 33341.69 287.19 2370.45 31.43 2010-10-13 18:20:28.000 286 33341.78 287.22 2370.50 31.43 2010-10-13 18:20:29.000 286 33341.74 287.21 2370.43 31.43 2010-10-13 18:20:30.000 286 33341.66 287.15 2370.52 31.43 2010-10-13 18:20:31.000 286 33341.66 287.19 2370.47 31.43 2010-10-13 18:20:32.000 286 33341.70 287.22 2370.47 31.43 2010-10-13 18:20:33.000 286 33341.71 287.26 2370.49 31.43 2010-10-13 18:20:34.000 286 33341.62 287.26 2370.46 31.43 2010-10-13 18:20:35.000 286 33341.75 287.19 2370.46 31.43 2010-10-13 18:20:36.000 286 33341.61 287.22 2370.42 31.43 2010-10-13 18:20:37.000 286 33341.69 287.24 2370.51 31.43 2010-10-13 18:20:38.000 286 33341.66 287.22 2370.45 31.43 2010-10-13 18:20:39.000 286 33341.77 287.20 2370.48 31.43 2010-10-13 18:20:40.000 286 33341.66 287.20 2370.45 31.43 2010-10-13 18:20:41.000 286 33341.66 287.21 2370.41 31.43 2010-10-13 18:20:42.000 286 33341.72 287.23 2370.41 31.43 2010-10-13 18:20:43.000 286 33341.72 287.21 2370.56 31.43 2010-10-13 18:20:44.000 286 33341.66 287.28 2370.50 31.43 2010-10-13 18:20:45.000 286 33341.78 287.31 2370.52 31.43 2010-10-13 18:20:46.000 286 33341.74 287.35 2370.48 31.43 2010-10-13 18:20:47.000 286 33341.75 287.27 2370.47 31.43 2010-10-13 18:20:48.000 286 33341.78 287.27 2370.41 31.43 2010-10-13 18:20:49.000 286 33341.63 287.22 2370.46 31.43 2010-10-13 18:20:50.000 286 33341.75 287.26 2370.55 31.43 2010-10-13 18:20:51.000 286 33341.82 287.24 2370.51 31.43 2010-10-13 18:20:52.000 286 33341.74 287.25 2370.47 31.43 2010-10-13 18:20:53.000 286 33341.68 287.23 2370.39 31.43 2010-10-13 18:20:54.000 286 33341.82 287.24 2370.45 31.43 2010-10-13 18:20:55.000 286 33341.77 287.24 2370.46 31.43 2010-10-13 18:20:56.000 286 33341.77 287.24 2370.43 31.43 2010-10-13 18:20:57.000 286 33341.87 287.25 2370.39 31.43 2010-10-13 18:20:58.000 286 33341.88 287.25 2370.39 31.43 2010-10-13 18:20:59.000 286 33341.89 287.24 2370.40 31.43 2010-10-13 18:21:00.000 286 33341.86 287.28 2370.54 31.43 2010-10-13 18:21:01.000 286 33341.84 287.24 2370.46 31.43 2010-10-13 18:21:02.000 286 33341.93 287.21 2370.50 31.43 2010-10-13 18:21:03.000 286 33341.84 287.20 2370.48 31.43 2010-10-13 18:21:04.000 286 33341.80 287.20 2370.47 31.43 2010-10-13 18:21:05.000 286 33341.87 287.26 2370.52 31.43 2010-10-13 18:21:06.000 286 33341.94 287.21 2370.46 31.43 2010-10-13 18:21:07.000 286 33342.02 287.22 2370.43 31.43 2010-10-13 18:21:08.000 286 33341.96 287.23 2370.42 31.43 2010-10-13 18:21:09.000 286 33341.97 287.22 2370.44 31.43 2010-10-13 18:21:10.000 286 33341.91 287.20 2370.35 31.43 2010-10-13 18:21:11.000 286 33341.97 287.23 2370.43 31.43 2010-10-13 18:21:12.000 286 33341.90 287.21 2370.38 31.43 2010-10-13 18:21:13.000 286 33341.94 287.23 2370.37 31.43 2010-10-13 18:21:14.000 286 33341.99 287.24 2370.42 31.43 2010-10-13 18:21:15.000 286 33341.85 287.23 2370.36 31.43 2010-10-13 18:21:16.000 286 33341.96 287.24 2370.43 31.43 2010-10-13 18:21:17.000 286 33341.89 287.27 2370.48 31.43 2010-10-13 18:21:18.000 286 33341.87 287.25 2370.45 31.43 2010-10-13 18:21:19.000 286 33341.84 287.27 2370.42 31.43 2010-10-13 18:21:20.000 286 33341.84 287.25 2370.45 31.43 2010-10-13 18:21:21.000 286 33341.77 287.22 2370.36 31.43 2010-10-13 18:21:22.000 286 33341.82 287.24 2370.38 31.43 2010-10-13 18:21:23.000 286 33341.81 287.26 2370.40 31.43 2010-10-13 18:21:24.000 286 33341.84 287.29 2370.51 31.43 2010-10-13 18:21:25.000 286 33341.82 287.28 2370.43 31.43 2010-10-13 18:21:26.000 286 33341.73 287.28 2370.43 31.43 2010-10-13 18:21:27.000 286 33341.73 287.29 2370.49 31.43 2010-10-13 18:21:28.000 286 33341.76 287.30 2370.42 31.43 2010-10-13 18:21:29.000 286 33341.68 287.29 2370.39 31.43 2010-10-13 18:21:30.000 286 33341.77 287.29 2370.43 31.43 2010-10-13 18:21:31.000 286 33341.68 287.34 2370.53 31.43 2010-10-13 18:21:32.000 286 33341.65 287.35 2370.47 31.43 2010-10-13 18:21:33.000 286 33341.80 287.34 2370.51 31.43 2010-10-13 18:21:34.000 286 33341.60 287.34 2370.47 31.43 2010-10-13 18:21:35.000 286 33341.64 287.34 2370.50 31.43 2010-10-13 18:21:36.000 286 33341.69 287.35 2370.52 31.43 2010-10-13 18:21:37.000 286 33341.60 287.31 2370.51 31.43 2010-10-13 18:21:38.000 286 33341.64 287.36 2370.53 31.43 2010-10-13 18:21:39.000 286 33341.72 287.31 2370.51 31.43 2010-10-13 18:21:40.000 286 33341.61 287.32 2370.49 31.43 2010-10-13 18:21:41.000 286 33341.70 287.36 2370.48 31.43 2010-10-13 18:21:42.000 286 33341.64 287.35 2370.49 31.43 2010-10-13 18:21:43.000 286 33341.66 287.34 2370.57 31.43 2010-10-13 18:21:44.000 286 33341.61 287.32 2370.48 31.43 2010-10-13 18:21:45.000 286 33341.64 287.28 2370.57 31.43 2010-10-13 18:21:46.000 286 33341.71 287.31 2370.51 31.43 2010-10-13 18:21:47.000 286 33341.69 287.34 2370.50 31.43 2010-10-13 18:21:48.000 286 33341.64 287.31 2370.48 31.43 2010-10-13 18:21:49.000 286 33341.66 287.34 2370.58 31.43 2010-10-13 18:21:50.000 286 33341.73 287.35 2370.61 31.43 2010-10-13 18:21:51.000 286 33341.76 287.33 2370.51 31.43 2010-10-13 18:21:52.000 286 33341.75 287.34 2370.49 31.43 2010-10-13 18:21:53.000 286 33341.84 287.36 2370.54 31.43 2010-10-13 18:21:54.000 286 33341.78 287.34 2370.53 31.43 2010-10-13 18:21:55.000 286 33341.81 287.34 2370.55 31.43 2010-10-13 18:21:56.000 286 33341.85 287.35 2370.54 31.43 2010-10-13 18:21:57.000 286 33341.93 287.26 2370.44 31.43 2010-10-13 18:21:58.000 286 33341.86 287.25 2370.47 31.43 2010-10-13 18:21:59.000 286 33341.94 287.27 2370.55 31.43 2010-10-13 18:22:00.000 286 33341.88 287.29 2370.57 31.43 2010-10-13 18:22:01.000 286 33341.86 287.37 2370.43 31.43 2010-10-13 18:22:02.000 286 33341.97 287.27 2370.54 31.43 2010-10-13 18:22:03.000 286 33341.91 287.30 2370.49 31.43 2010-10-13 18:22:04.000 286 33341.94 287.30 2370.51 31.43 2010-10-13 18:22:05.000 286 33341.96 287.32 2370.42 31.43 2010-10-13 18:22:06.000 286 33341.91 287.28 2370.44 31.43 2010-10-13 18:22:07.000 286 33341.95 287.32 2370.50 31.43 2010-10-13 18:22:08.000 286 33342.05 287.31 2370.42 31.43 2010-10-13 18:22:09.000 286 33342.09 287.35 2370.49 31.43 2010-10-13 18:22:10.000 286 33342.01 287.33 2370.41 31.43 2010-10-13 18:22:11.000 286 33341.94 287.33 2370.46 31.43 2010-10-13 18:22:12.000 286 33341.92 287.31 2370.47 31.43 2010-10-13 18:22:13.000 286 33341.97 287.26 2370.49 31.43 2010-10-13 18:22:14.000 286 33342.03 287.32 2370.45 31.43 2010-10-13 18:22:15.000 286 33342.00 287.31 2370.45 31.43 2010-10-13 18:22:16.000 286 33341.93 287.33 2370.47 31.43 2010-10-13 18:22:17.000 286 33342.00 287.35 2370.39 31.43 2010-10-13 18:22:18.000 286 33341.94 287.31 2370.47 31.43 2010-10-13 18:22:19.000 286 33341.91 287.31 2370.44 31.43 2010-10-13 18:22:20.000 286 33341.91 287.30 2370.45 31.43 2010-10-13 18:22:21.000 286 33341.85 287.35 2370.42 31.43 2010-10-13 18:22:22.000 286 33341.93 287.33 2370.43 31.43 2010-10-13 18:22:23.000 286 33341.91 287.31 2370.50 31.43 2010-10-13 18:22:24.000 286 33341.99 287.34 2370.43 31.43 2010-10-13 18:22:25.000 286 33341.89 287.31 2370.48 31.43 2010-10-13 18:22:26.000 286 33341.96 287.30 2370.41 31.43 2010-10-13 18:22:27.000 286 33341.86 287.41 2370.49 31.43 2010-10-13 18:22:28.000 286 33341.89 287.40 2370.49 31.43 2010-10-13 18:22:29.000 286 33341.90 287.40 2370.43 31.43 2010-10-13 18:22:30.000 286 33341.78 287.35 2370.49 31.43 2010-10-13 18:22:31.000 286 33341.79 287.33 2370.47 31.43 2010-10-13 18:22:32.000 286 33341.89 287.34 2370.47 31.43 2010-10-13 18:22:33.000 286 33341.78 287.37 2370.45 31.43 2010-10-13 18:22:34.000 286 33341.88 287.35 2370.42 31.43 2010-10-13 18:22:35.000 286 33341.81 287.33 2370.49 31.43 2010-10-13 18:22:36.000 286 33341.77 287.36 2370.52 31.43 2010-10-13 18:22:37.000 286 33341.82 287.39 2370.45 31.43 2010-10-13 18:22:38.000 286 33341.87 287.40 2370.48 31.43 2010-10-13 18:22:39.000 286 33341.73 287.35 2370.50 31.43 2010-10-13 18:22:40.000 286 33341.78 287.33 2370.53 31.43 2010-10-13 18:22:41.000 286 33341.84 287.38 2370.55 31.43 2010-10-13 18:22:42.000 286 33341.83 287.42 2370.42 31.43 2010-10-13 18:22:43.000 286 33341.79 287.39 2370.38 31.43 2010-10-13 18:22:44.000 286 33341.79 287.39 2370.44 31.43 2010-10-13 18:22:45.000 286 33341.86 287.38 2370.43 31.43 2010-10-13 18:22:46.000 286 33341.79 287.42 2370.44 31.43 2010-10-13 18:22:47.000 286 33341.82 287.41 2370.52 31.43 2010-10-13 18:22:48.000 286 33341.69 287.40 2370.51 31.43 2010-10-13 18:22:49.000 286 33341.80 287.39 2370.53 31.43 2010-10-13 18:22:50.000 286 33341.84 287.37 2370.50 31.43 2010-10-13 18:22:51.000 286 33341.77 287.42 2370.51 31.43 2010-10-13 18:22:52.000 286 33341.78 287.41 2370.46 31.43 2010-10-13 18:22:53.000 286 33341.79 287.43 2370.52 31.43 2010-10-13 18:22:54.000 286 33341.81 287.38 2370.47 31.43 2010-10-13 18:22:55.000 286 33341.81 287.41 2370.49 31.43 2010-10-13 18:22:56.000 286 33341.85 287.43 2370.52 31.43 2010-10-13 18:22:57.000 286 33341.88 287.42 2370.54 31.43 2010-10-13 18:22:58.000 286 33341.81 287.42 2370.56 31.43 2010-10-13 18:22:59.000 286 33341.88 287.39 2370.61 31.43 2010-10-13 18:23:00.000 286 33341.92 287.43 2370.47 31.43 2010-10-13 18:23:01.000 286 33341.90 287.43 2370.55 31.43 2010-10-13 18:23:02.000 286 33341.86 287.46 2370.48 31.43 2010-10-13 18:23:03.000 286 33342.05 287.39 2370.48 31.43 2010-10-13 18:23:04.000 286 33341.90 287.38 2370.46 31.43 2010-10-13 18:23:05.000 286 33341.98 287.43 2370.54 31.43 2010-10-13 18:23:06.000 286 33341.93 287.40 2370.52 31.43 2010-10-13 18:23:07.000 286 33341.94 287.38 2370.55 31.43 2010-10-13 18:23:08.000 286 33341.92 287.40 2370.55 31.43 2010-10-13 18:23:09.000 286 33341.93 287.42 2370.43 31.43 2010-10-13 18:23:10.000 286 33341.95 287.42 2370.43 31.43 2010-10-13 18:23:11.000 286 33342.05 287.32 2370.51 31.43 2010-10-13 18:23:12.000 286 33342.01 287.38 2370.49 31.43 2010-10-13 18:23:13.000 286 33342.05 287.35 2370.47 31.43 2010-10-13 18:23:14.000 286 33341.97 287.38 2370.41 31.43 2010-10-13 18:23:15.000 286 33341.98 287.39 2370.54 31.43 2010-10-13 18:23:16.000 286 33341.96 287.38 2370.52 31.43 2010-10-13 18:23:17.000 286 33341.96 287.37 2370.51 31.43 2010-10-13 18:23:18.000 286 33341.95 287.38 2370.53 31.43 2010-10-13 18:23:19.000 286 33341.93 287.40 2370.48 31.43 2010-10-13 18:23:20.000 286 33341.94 287.38 2370.53 31.43 2010-10-13 18:23:21.000 286 33341.96 287.41 2370.46 31.43 2010-10-13 18:23:22.000 286 33342.00 287.42 2370.45 31.43 2010-10-13 18:23:23.000 286 33341.99 287.38 2370.51 31.43 2010-10-13 18:23:24.000 286 33341.91 287.41 2370.48 31.43 2010-10-13 18:23:25.000 286 33341.89 287.40 2370.48 31.43 2010-10-13 18:23:26.000 286 33341.95 287.38 2370.47 31.43 2010-10-13 18:23:27.000 286 33341.93 287.40 2370.44 31.43 2010-10-13 18:23:28.000 286 33341.93 287.37 2370.52 31.43 2010-10-13 18:23:29.000 286 33341.91 287.42 2370.51 31.43 2010-10-13 18:23:30.000 286 33341.89 287.37 2370.38 31.43 2010-10-13 18:23:31.000 286 33341.78 287.38 2370.47 31.43 2010-10-13 18:23:32.000 286 33341.83 287.42 2370.48 31.43 2010-10-13 18:23:33.000 286 33341.85 287.42 2370.52 31.43 2010-10-13 18:23:34.000 286 33341.84 287.41 2370.45 31.43 2010-10-13 18:23:35.000 286 33341.84 287.44 2370.51 31.43 2010-10-13 18:23:36.000 286 33341.78 287.46 2370.53 31.43 2010-10-13 18:23:37.000 286 33341.74 287.42 2370.55 31.43 2010-10-13 18:23:38.000 286 33341.76 287.44 2370.49 31.43 2010-10-13 18:23:39.000 286 33341.71 287.43 2370.53 31.43 2010-10-13 18:23:40.000 286 33341.66 287.43 2370.48 31.43 2010-10-13 18:23:41.000 286 33341.71 287.49 2370.52 31.43 2010-10-13 18:23:42.000 286 33341.65 287.48 2370.52 31.43 2010-10-13 18:23:43.000 286 33341.64 287.49 2370.48 31.43 2010-10-13 18:23:44.000 286 33341.64 287.52 2370.54 31.43 2010-10-13 18:23:45.000 286 33341.66 287.46 2370.47 31.43 2010-10-13 18:23:46.000 286 33341.61 287.48 2370.50 31.43 2010-10-13 18:23:47.000 286 33341.60 287.44 2370.63 31.43 2010-10-13 18:23:48.000 286 33341.74 287.49 2370.58 31.43 2010-10-13 18:23:49.000 286 33341.56 287.50 2370.52 31.43 2010-10-13 18:23:50.000 286 33341.72 287.50 2370.59 31.43 2010-10-13 18:23:51.000 286 33341.77 287.43 2370.61 31.43 2010-10-13 18:23:52.000 286 33341.69 287.49 2370.61 31.43 2010-10-13 18:23:53.000 286 33341.63 287.53 2370.65 31.43 2010-10-13 18:23:54.000 286 33341.72 287.51 2370.64 31.43 2010-10-13 18:23:55.000 286 33341.72 287.49 2370.59 31.43 2010-10-13 18:23:56.000 286 33341.69 287.50 2370.62 31.43 2010-10-13 18:23:57.000 286 33341.77 287.50 2370.58 31.43 2010-10-13 18:23:58.000 286 33341.71 287.49 2370.63 31.43 2010-10-13 18:23:59.000 286 33341.78 287.48 2370.59 31.43 2010-10-13 18:24:00.000 286 33341.80 287.48 2370.57 31.43 2010-10-13 18:24:01.000 286 33341.79 287.44 2370.58 31.43 2010-10-13 18:24:02.000 286 33341.84 287.44 2370.55 31.43 2010-10-13 18:24:03.000 286 33342.00 287.45 2370.53 31.43 2010-10-13 18:24:04.000 286 33341.87 287.43 2370.61 31.43 2010-10-13 18:24:05.000 286 33341.93 287.48 2370.57 31.43 2010-10-13 18:24:06.000 286 33342.05 287.44 2370.57 31.43 2010-10-13 18:24:07.000 286 33342.03 287.41 2370.59 31.43 2010-10-13 18:24:08.000 286 33342.01 287.39 2370.58 31.43 2010-10-13 18:24:09.000 286 33342.09 287.43 2370.52 31.43 2010-10-13 18:24:10.000 286 33342.06 287.41 2370.47 31.43 2010-10-13 18:24:11.000 286 33342.03 287.44 2370.57 31.43 2010-10-13 18:24:12.000 286 33342.00 287.44 2370.53 31.43 2010-10-13 18:24:13.000 286 33341.96 287.41 2370.47 31.43 2010-10-13 18:24:14.000 286 33342.02 287.40 2370.52 31.43 2010-10-13 18:24:15.000 286 33342.08 287.45 2370.48 31.43 2010-10-13 18:24:16.000 286 33342.02 287.46 2370.51 31.43 2010-10-13 18:24:17.000 286 33342.08 287.49 2370.52 31.43 2010-10-13 18:24:18.000 286 33342.02 287.46 2370.48 31.43 2010-10-13 18:24:19.000 286 33342.00 287.41 2370.54 31.43 2010-10-13 18:24:20.000 286 33342.00 287.45 2370.50 31.43 2010-10-13 18:24:21.000 286 33341.87 287.45 2370.51 31.43 2010-10-13 18:24:22.000 286 33341.94 287.44 2370.49 31.43 2010-10-13 18:24:23.000 286 33341.99 287.46 2370.49 31.43 2010-10-13 18:24:24.000 286 33341.85 287.47 2370.49 31.43 2010-10-13 18:24:25.000 286 33341.94 287.49 2370.49 31.43 2010-10-13 18:24:26.000 286 33341.75 287.48 2370.49 31.43 2010-10-13 18:24:27.000 286 33341.69 287.51 2370.60 31.43 2010-10-13 18:24:28.000 286 33341.83 287.50 2370.57 31.43 2010-10-13 18:24:29.000 286 33341.72 287.48 2370.52 31.43 2010-10-13 18:24:30.000 286 33341.60 287.55 2370.52 31.43 2010-10-13 18:24:31.000 286 33341.61 287.49 2370.57 31.43 2010-10-13 18:24:32.000 286 33341.73 287.54 2370.56 31.43 2010-10-13 18:24:33.000 286 33341.69 287.57 2370.55 31.43 2010-10-13 18:24:34.000 286 33341.60 287.56 2370.55 31.43 2010-10-13 18:24:35.000 286 33341.59 287.59 2370.60 31.43 2010-10-13 18:24:36.000 286 33341.64 287.57 2370.58 31.43 2010-10-13 18:24:37.000 286 33341.59 287.56 2370.57 31.43 2010-10-13 18:24:38.000 286 33341.64 287.60 2370.58 31.43 2010-10-13 18:24:39.000 286 33341.63 287.60 2370.58 31.43 2010-10-13 18:24:40.000 286 33341.55 287.62 2370.59 31.43 2010-10-13 18:24:41.000 286 33341.57 287.57 2370.62 31.43 2010-10-13 18:24:42.000 286 33341.56 287.56 2370.66 31.43 2010-10-13 18:24:43.000 286 33341.55 287.55 2370.66 31.43 2010-10-13 18:24:44.000 286 33341.59 287.55 2370.68 31.43 2010-10-13 18:24:45.000 286 33341.60 287.59 2370.64 31.43 2010-10-13 18:24:46.000 286 33341.59 287.55 2370.64 31.43 2010-10-13 18:24:47.000 286 33341.61 287.55 2370.64 31.43 2010-10-13 18:24:48.000 286 33341.57 287.60 2370.73 31.43 2010-10-13 18:24:49.000 286 33341.57 287.54 2370.63 31.43 2010-10-13 18:24:50.000 286 33341.57 287.58 2370.70 31.43 2010-10-13 18:24:51.000 286 33341.79 287.61 2370.73 31.43 2010-10-13 18:24:52.000 286 33341.66 287.59 2370.73 31.43 2010-10-13 18:24:53.000 286 33341.77 287.56 2370.64 31.43 2010-10-13 18:24:54.000 286 33341.76 287.54 2370.70 31.43 2010-10-13 18:24:55.000 286 33341.67 287.54 2370.58 31.43 2010-10-13 18:24:56.000 286 33341.81 287.57 2370.67 31.43 2010-10-13 18:24:57.000 286 33341.75 287.57 2370.63 31.43 2010-10-13 18:24:58.000 286 33341.76 287.52 2370.60 31.43 2010-10-13 18:24:59.000 286 33341.86 287.55 2370.68 31.43 2010-10-13 18:25:00.000 286 33341.93 287.54 2370.68 31.43 2010-10-13 18:25:01.000 286 33341.88 287.52 2370.51 31.43 2010-10-13 18:25:02.000 286 33341.92 287.50 2370.63 31.43 2010-10-13 18:25:03.000 286 33342.06 287.55 2370.70 31.43 2010-10-13 18:25:04.000 286 33342.03 287.52 2370.63 31.43 2010-10-13 18:25:05.000 286 33342.02 287.49 2370.57 31.43 2010-10-13 18:25:06.000 286 33341.98 287.51 2370.65 31.43 2010-10-13 18:25:07.000 286 33342.00 287.49 2370.63 31.43 2010-10-13 18:25:08.000 286 33342.01 287.44 2370.52 31.43 2010-10-13 18:25:09.000 286 33342.08 287.52 2370.66 31.43 2010-10-13 18:25:10.000 286 33342.05 287.52 2370.72 31.43 2010-10-13 18:25:11.000 286 33342.01 287.50 2370.60 31.43 2010-10-13 18:25:12.000 286 33342.10 287.52 2370.54 31.43 2010-10-13 18:25:13.000 286 33342.02 287.50 2370.53 31.43 2010-10-13 18:25:14.000 286 33342.08 287.53 2370.64 31.43 2010-10-13 18:25:15.000 286 33342.06 287.54 2370.45 31.43 2010-10-13 18:25:16.000 286 33342.01 287.53 2370.48 31.43 2010-10-13 18:25:17.000 286 33342.01 287.52 2370.51 31.43 2010-10-13 18:25:18.000 286 33342.02 287.53 2370.51 31.43 2010-10-13 18:25:19.000 286 33341.93 287.49 2370.50 31.43 2010-10-13 18:25:20.000 286 33342.03 287.55 2370.52 31.43 2010-10-13 18:25:21.000 286 33341.94 287.55 2370.53 31.43 2010-10-13 18:25:22.000 286 33342.02 287.52 2370.49 31.43 2010-10-13 18:25:23.000 286 33341.96 287.56 2370.52 31.43 2010-10-13 18:25:24.000 286 33341.89 287.55 2370.48 31.43 2010-10-13 18:25:25.000 286 33341.89 287.59 2370.61 31.43 2010-10-13 18:25:26.000 286 33341.87 287.52 2370.56 31.43 2010-10-13 18:25:27.000 286 33342.01 287.55 2370.60 31.43 2010-10-13 18:25:28.000 286 33341.78 287.55 2370.60 31.43 2010-10-13 18:25:29.000 286 33341.89 287.60 2370.51 31.43 2010-10-13 18:25:30.000 286 33341.84 287.59 2370.52 31.43 2010-10-13 18:25:31.000 286 33341.71 287.62 2370.58 31.43 2010-10-13 18:25:32.000 286 33341.89 287.62 2370.55 31.43 2010-10-13 18:25:33.000 286 33341.83 287.63 2370.57 31.43 2010-10-13 18:25:34.000 286 33341.79 287.65 2370.54 31.43 2010-10-13 18:25:35.000 286 33341.78 287.63 2370.64 31.43 2010-10-13 18:25:36.000 286 33341.68 287.66 2370.58 31.43 2010-10-13 18:25:37.000 286 33341.71 287.67 2370.60 31.43 2010-10-13 18:25:38.000 286 33341.65 287.68 2370.58 31.43 2010-10-13 18:25:39.000 286 33341.62 287.64 2370.67 31.43 2010-10-13 18:25:40.000 286 33341.60 287.63 2370.68 31.43 2010-10-13 18:25:41.000 286 33341.71 287.68 2370.61 31.43 2010-10-13 18:25:42.000 286 33341.56 287.67 2370.61 31.43 2010-10-13 18:25:43.000 286 33341.62 287.67 2370.64 31.43 2010-10-13 18:25:44.000 286 33341.54 287.71 2370.65 31.43 2010-10-13 18:25:45.000 286 33341.64 287.65 2370.66 31.43 2010-10-13 18:25:46.000 286 33341.51 287.67 2370.63 31.43 2010-10-13 18:25:47.000 286 33341.66 287.64 2370.66 31.43 2010-10-13 18:25:48.000 286 33341.60 287.61 2370.70 31.43 2010-10-13 18:25:49.000 286 33341.61 287.65 2370.69 31.43 2010-10-13 18:25:50.000 286 33341.64 287.67 2370.70 31.43 2010-10-13 18:25:51.000 286 33341.73 287.65 2370.78 31.43 2010-10-13 18:25:52.000 286 33341.56 287.66 2370.76 31.43 2010-10-13 18:25:53.000 286 33341.61 287.67 2370.70 31.43 2010-10-13 18:25:54.000 286 33341.71 287.69 2370.73 31.43 2010-10-13 18:25:55.000 286 33341.62 287.66 2370.70 31.43 2010-10-13 18:25:56.000 286 33341.77 287.67 2370.67 31.43 2010-10-13 18:25:57.000 286 33341.66 287.63 2370.75 31.43 2010-10-13 18:25:58.000 286 33341.69 287.64 2370.80 31.43 2010-10-13 18:25:59.000 286 33341.74 287.67 2370.71 31.43 2010-10-13 18:26:00.000 286 33341.74 287.67 2370.77 31.43 2010-10-13 18:26:01.000 286 33341.73 287.67 2370.71 31.43 2010-10-13 18:26:02.000 286 33341.85 287.69 2370.68 31.43 2010-10-13 18:26:03.000 286 33341.72 287.68 2370.66 31.43 2010-10-13 18:26:04.000 286 33341.76 287.65 2370.62 31.43 2010-10-13 18:26:05.000 286 33341.81 287.67 2370.68 31.43 2010-10-13 18:26:06.000 286 33341.88 287.67 2370.64 31.43 2010-10-13 18:26:07.000 286 33341.90 287.71 2370.62 31.43 2010-10-13 18:26:08.000 286 33341.87 287.69 2370.70 31.43 2010-10-13 18:26:09.000 286 33341.93 287.66 2370.66 31.43 2010-10-13 18:26:10.000 286 33341.78 287.65 2370.67 31.43 2010-10-13 18:26:11.000 286 33341.87 287.68 2370.67 31.43 2010-10-13 18:26:12.000 286 33341.86 287.67 2370.60 31.43 2010-10-13 18:26:13.000 286 33341.82 287.62 2370.59 31.43 2010-10-13 18:26:14.000 286 33341.76 287.69 2370.57 31.43 2010-10-13 18:26:15.000 286 33341.82 287.64 2370.57 31.43 2010-10-13 18:26:16.000 286 33341.73 287.63 2370.58 31.43 2010-10-13 18:26:17.000 286 33341.92 287.64 2370.72 31.43 2010-10-13 18:26:18.000 286 33341.87 287.63 2370.60 31.43 2010-10-13 18:26:19.000 286 33341.84 287.59 2370.71 31.43 2010-10-13 18:26:20.000 286 33341.86 287.64 2370.66 31.43 2010-10-13 18:26:21.000 286 33341.83 287.66 2370.68 31.43 2010-10-13 18:26:22.000 286 33341.75 287.67 2370.63 31.43 2010-10-13 18:26:23.000 286 33341.75 287.70 2370.64 31.43 2010-10-13 18:26:24.000 286 33341.72 287.67 2370.64 31.43 2010-10-13 18:26:25.000 286 33341.71 287.69 2370.63 31.43 2010-10-13 18:26:26.000 286 33341.79 287.69 2370.63 31.43 2010-10-13 18:26:27.000 286 33341.83 287.69 2370.64 31.43 2010-10-13 18:26:28.000 286 33341.77 287.64 2370.65 31.43 2010-10-13 18:26:29.000 286 33341.79 287.72 2370.55 31.43 2010-10-13 18:26:30.000 286 33341.73 287.73 2370.66 31.43 2010-10-13 18:26:31.000 286 33341.82 287.77 2370.63 31.43 2010-10-13 18:26:32.000 286 33341.66 287.68 2370.61 31.43 2010-10-13 18:26:33.000 286 33341.77 287.73 2370.58 31.43 2010-10-13 18:26:34.000 286 33341.66 287.68 2370.61 31.43 2010-10-13 18:26:35.000 286 33341.68 287.73 2370.63 31.43 2010-10-13 18:26:36.000 286 33341.68 287.77 2370.59 31.43 2010-10-13 18:26:37.000 286 33341.61 287.71 2370.66 31.43 2010-10-13 18:26:38.000 286 33341.56 287.71 2370.62 31.43 2010-10-13 18:26:39.000 286 33341.64 287.74 2370.68 31.43 2010-10-13 18:26:40.000 286 33341.66 287.75 2370.60 31.43 2010-10-13 18:26:41.000 286 33341.52 287.76 2370.64 31.43 2010-10-13 18:26:42.000 286 33341.49 287.79 2370.66 31.43 2010-10-13 18:26:43.000 286 33341.40 287.79 2370.66 31.43 2010-10-13 18:26:44.000 286 33341.53 287.73 2370.67 31.43 2010-10-13 18:26:45.000 286 33341.45 287.77 2370.61 31.43 2010-10-13 18:26:46.000 286 33341.44 287.72 2370.70 31.43 2010-10-13 18:26:47.000 286 33341.50 287.75 2370.67 31.43 2010-10-13 18:26:48.000 286 33341.50 287.71 2370.64 31.43 2010-10-13 18:26:49.000 286 33341.66 287.79 2370.68 31.43 2010-10-13 18:26:50.000 286 33341.50 287.81 2370.69 31.43 2010-10-13 18:26:51.000 286 33341.49 287.78 2370.73 31.43 2010-10-13 18:26:52.000 286 33341.43 287.79 2370.68 31.43 2010-10-13 18:26:53.000 286 33341.49 287.81 2370.73 31.43 2010-10-13 18:26:54.000 286 33341.61 287.77 2370.63 31.43 2010-10-13 18:26:55.000 286 33341.62 287.78 2370.79 31.43 2010-10-13 18:26:56.000 286 33341.59 287.78 2370.65 31.43 2010-10-13 18:26:57.000 286 33341.59 287.78 2370.73 31.43 2010-10-13 18:26:58.000 286 33341.64 287.79 2370.68 31.43 2010-10-13 18:26:59.000 286 33341.64 287.78 2370.63 31.43 2010-10-13 18:27:00.000 286 33341.66 287.75 2370.68 31.43 2010-10-13 18:27:01.000 286 33341.70 287.79 2370.64 31.43 2010-10-13 18:27:02.000 286 33341.68 287.76 2370.72 31.43 2010-10-13 18:27:03.000 286 33341.66 287.79 2370.66 31.43 2010-10-13 18:27:04.000 286 33341.64 287.77 2370.65 31.43 2010-10-13 18:27:05.000 286 33341.59 287.76 2370.67 31.43 2010-10-13 18:27:06.000 286 33341.61 287.79 2370.63 31.43 2010-10-13 18:27:07.000 286 33341.68 287.80 2370.67 31.43 2010-10-13 18:27:08.000 286 33341.74 287.78 2370.63 31.43 2010-10-13 18:27:09.000 286 33341.67 287.81 2370.62 31.43 2010-10-13 18:27:10.000 286 33341.68 287.80 2370.70 31.43 2010-10-13 18:27:11.000 286 33341.71 287.81 2370.69 31.43 2010-10-13 18:27:12.000 286 33341.67 287.77 2370.68 31.43 2010-10-13 18:27:13.000 286 33341.72 287.77 2370.68 31.43 2010-10-13 18:27:14.000 286 33341.67 287.77 2370.64 31.43 2010-10-13 18:27:15.000 286 33341.74 287.82 2370.63 31.43 2010-10-13 18:27:16.000 286 33341.72 287.78 2370.64 31.43 2010-10-13 18:27:17.000 286 33341.74 287.79 2370.66 31.43 2010-10-13 18:27:18.000 286 33341.72 287.73 2370.60 31.43 2010-10-13 18:27:19.000 286 33341.69 287.76 2370.69 31.43 2010-10-13 18:27:20.000 286 33341.77 287.76 2370.70 31.43 2010-10-13 18:27:21.000 286 33341.57 287.77 2370.68 31.43 2010-10-13 18:27:22.000 286 33341.64 287.77 2370.66 31.43 2010-10-13 18:27:23.000 286 33341.60 287.77 2370.73 31.43 2010-10-13 18:27:24.000 286 33341.63 287.81 2370.73 31.43 2010-10-13 18:27:25.000 286 33341.61 287.74 2370.71 31.43 2010-10-13 18:27:26.000 286 33341.64 287.82 2370.69 31.43 2010-10-13 18:27:27.000 286 33341.57 287.78 2370.77 31.43 2010-10-13 18:27:28.000 286 33341.49 287.76 2370.72 31.43 2010-10-13 18:27:29.000 286 33341.50 287.79 2370.67 31.43 2010-10-13 18:27:30.000 286 33341.57 287.82 2370.74 31.43 2010-10-13 18:27:31.000 286 33341.59 287.79 2370.63 31.43 2010-10-13 18:27:32.000 286 33341.56 287.86 2370.82 31.43 2010-10-13 18:27:33.000 286 33341.55 287.81 2370.70 31.43 2010-10-13 18:27:34.000 286 33341.55 287.81 2370.76 31.43 2010-10-13 18:27:35.000 286 33341.53 287.83 2370.74 31.43 2010-10-13 18:27:36.000 286 33341.49 287.89 2370.74 31.43 2010-10-13 18:27:37.000 286 33341.40 287.90 2370.64 31.43 2010-10-13 18:27:38.000 286 33341.54 287.85 2370.65 31.43 2010-10-13 18:27:39.000 286 33341.42 287.84 2370.74 31.43 2010-10-13 18:27:40.000 286 33341.42 287.84 2370.76 31.43 2010-10-13 18:27:41.000 286 33341.43 287.83 2370.74 31.43 2010-10-13 18:27:42.000 286 33341.39 287.85 2370.67 31.43 2010-10-13 18:27:43.000 286 33341.40 287.87 2370.83 31.43 2010-10-13 18:27:44.000 286 33341.37 287.89 2370.72 31.43 2010-10-13 18:27:45.000 286 33341.42 287.84 2370.78 31.43 2010-10-13 18:27:46.000 286 33341.40 287.84 2370.74 31.43 2010-10-13 18:27:47.000 286 33341.39 287.85 2370.62 31.43 2010-10-13 18:27:48.000 286 33341.34 287.87 2370.74 31.43 2010-10-13 18:27:49.000 286 33341.29 287.87 2370.72 31.43 2010-10-13 18:27:50.000 286 33341.31 287.86 2370.85 31.43 2010-10-13 18:27:51.000 286 33341.38 287.91 2370.87 31.43 2010-10-13 18:27:52.000 286 33341.34 287.89 2370.74 31.43 2010-10-13 18:27:53.000 286 33341.37 287.90 2370.73 31.43 2010-10-13 18:27:54.000 286 33341.40 287.87 2370.81 31.43 2010-10-13 18:27:55.000 286 33341.29 287.89 2370.78 31.43 2010-10-13 18:27:56.000 286 33341.28 287.88 2370.79 31.43 2010-10-13 18:27:57.000 286 33341.42 287.88 2370.81 31.43 2010-10-13 18:27:58.000 286 33341.35 287.85 2370.79 31.43 2010-10-13 18:27:59.000 286 33341.31 287.89 2370.79 31.43 2010-10-13 18:28:00.000 286 33341.26 287.89 2370.79 31.43 2010-10-13 18:28:01.000 286 33341.31 287.92 2370.74 31.43 2010-10-13 18:28:02.000 286 33341.35 287.93 2370.76 31.43 2010-10-13 18:28:03.000 286 33341.32 287.89 2370.77 31.43 2010-10-13 18:28:04.000 286 33341.28 287.91 2370.78 31.43 2010-10-13 18:28:05.000 286 33341.34 287.89 2370.82 31.43 2010-10-13 18:28:06.000 286 33341.38 287.91 2370.73 31.43 2010-10-13 18:28:07.000 286 33341.29 287.91 2370.84 31.43 2010-10-13 18:28:08.000 286 33341.27 287.87 2370.76 31.43 2010-10-13 18:28:09.000 286 33341.42 287.92 2370.76 31.43 2010-10-13 18:28:10.000 286 33341.31 287.96 2370.76 31.43 2010-10-13 18:28:11.000 286 33341.39 287.91 2370.76 31.43 2010-10-13 18:28:12.000 286 33341.46 287.93 2370.72 31.43 2010-10-13 18:28:13.000 286 33341.41 287.92 2370.82 31.43 2010-10-13 18:28:14.000 286 33341.40 287.93 2370.81 31.43 2010-10-13 18:28:15.000 286 33341.45 287.92 2370.70 31.43 2010-10-13 18:28:16.000 286 33341.37 287.94 2370.68 31.43 2010-10-13 18:28:17.000 286 33341.46 287.92 2370.83 31.43 2010-10-13 18:28:18.000 286 33341.36 287.92 2370.79 31.43 2010-10-13 18:28:19.000 286 33341.32 287.94 2370.73 31.43 2010-10-13 18:28:20.000 286 33341.32 287.85 2370.80 31.43 2010-10-13 18:28:21.000 286 33341.37 287.90 2370.70 31.43 2010-10-13 18:28:22.000 286 33341.33 287.92 2370.74 31.43 2010-10-13 18:28:23.000 286 33341.40 287.95 2370.79 31.43 2010-10-13 18:28:24.000 286 33341.35 287.94 2370.73 31.43 2010-10-13 18:28:25.000 286 33341.38 287.94 2370.66 31.43 2010-10-13 18:28:26.000 286 33341.30 287.94 2370.82 31.43 2010-10-13 18:28:27.000 286 33341.40 287.91 2370.64 31.43 2010-10-13 18:28:28.000 286 33341.33 287.93 2370.68 31.43 2010-10-13 18:28:29.000 286 33341.41 287.94 2370.76 31.43 2010-10-13 18:28:30.000 286 33341.38 287.94 2370.81 31.43 2010-10-13 18:28:31.000 286 33341.34 287.95 2370.78 31.43 2010-10-13 18:28:32.000 286 33341.43 287.96 2370.78 31.43 2010-10-13 18:28:33.000 286 33341.43 287.91 2370.82 31.43 2010-10-13 18:28:34.000 286 33341.34 287.95 2370.75 31.43 2010-10-13 18:28:35.000 286 33341.36 287.93 2370.71 31.43 2010-10-13 18:28:36.000 286 33341.40 287.93 2370.74 31.43 2010-10-13 18:28:37.000 286 33341.29 287.95 2370.71 31.43 2010-10-13 18:28:38.000 286 33341.33 288.00 2370.80 31.43 2010-10-13 18:28:39.000 286 33341.33 287.93 2370.75 31.43 2010-10-13 18:28:40.000 286 33341.35 287.96 2370.74 31.43 2010-10-13 18:28:41.000 286 33341.31 287.98 2370.80 31.43 2010-10-13 18:28:42.000 286 33341.24 288.00 2370.79 31.43 2010-10-13 18:28:43.000 286 33341.24 287.97 2370.70 31.43 2010-10-13 18:28:44.000 286 33341.34 288.01 2370.82 31.43 2010-10-13 18:28:45.000 286 33341.26 287.94 2370.87 31.43 2010-10-13 18:28:46.000 286 33341.34 287.95 2370.88 31.43 2010-10-13 18:28:47.000 286 33341.35 287.99 2370.81 31.43 2010-10-13 18:28:48.000 286 33341.28 288.06 2370.81 31.43 2010-10-13 18:28:49.000 286 33341.29 287.98 2370.87 31.43 2010-10-13 18:28:50.000 286 33341.18 287.99 2370.78 31.43 2010-10-13 18:28:51.000 286 33341.31 288.02 2370.83 31.43 2010-10-13 18:28:52.000 286 33341.18 288.00 2370.79 31.43 2010-10-13 18:28:53.000 286 33341.21 288.04 2370.76 31.43 2010-10-13 18:28:54.000 286 33341.18 288.01 2370.74 31.43 2010-10-13 18:28:55.000 286 33341.24 288.03 2370.75 31.43 2010-10-13 18:28:56.000 286 33341.24 288.05 2370.82 31.43 2010-10-13 18:28:57.000 286 33341.23 288.04 2370.83 31.43 2010-10-13 18:28:58.000 286 33341.28 288.02 2370.87 31.43 2010-10-13 18:28:59.000 286 33341.30 288.06 2370.87 31.43 2010-10-13 18:29:00.000 286 33341.32 288.06 2370.76 31.43 2010-10-13 18:29:01.000 286 33341.24 288.04 2370.80 31.43 2010-10-13 18:29:02.000 286 33341.18 288.05 2370.78 31.43 2010-10-13 18:29:03.000 286 33341.26 288.01 2370.78 31.43 2010-10-13 18:29:04.000 286 33341.23 288.01 2370.86 31.43 2010-10-13 18:29:05.000 286 33341.22 288.04 2370.80 31.43 2010-10-13 18:29:06.000 286 33341.43 288.01 2370.82 31.43 2010-10-13 18:29:07.000 286 33341.29 288.06 2370.72 31.43 2010-10-13 18:29:08.000 286 33341.33 288.04 2370.77 31.43 2010-10-13 18:29:09.000 286 33341.43 288.03 2370.78 31.43 2010-10-13 18:29:10.000 286 33341.29 288.05 2370.78 31.43 2010-10-13 18:29:11.000 286 33341.43 288.04 2370.73 31.43 2010-10-13 18:29:12.000 286 33341.38 288.05 2370.77 31.43 2010-10-13 18:29:13.000 286 33341.41 288.01 2370.82 31.43 2010-10-13 18:29:14.000 286 33341.37 288.03 2370.88 31.43 2010-10-13 18:29:15.000 286 33341.47 288.04 2370.79 31.43 2010-10-13 18:29:16.000 286 33341.44 288.00 2370.79 31.43 2010-10-13 18:29:17.000 286 33341.41 288.01 2370.82 31.43 2010-10-13 18:29:18.000 286 33341.46 288.05 2370.74 31.43 2010-10-13 18:29:19.000 286 33341.41 288.01 2370.74 31.43 2010-10-13 18:29:20.000 286 33341.51 288.01 2370.76 31.43 2010-10-13 18:29:21.000 286 33341.55 287.98 2370.82 31.43 2010-10-13 18:29:22.000 286 33341.51 288.01 2370.74 31.43 2010-10-13 18:29:23.000 286 33341.66 288.05 2370.74 31.43 2010-10-13 18:29:24.000 286 33341.58 287.99 2370.74 31.43 2010-10-13 18:29:25.000 286 33341.54 288.05 2370.73 31.43 2010-10-13 18:29:26.000 286 33341.53 288.00 2370.70 31.43 2010-10-13 18:29:27.000 286 33341.59 288.02 2370.73 31.43 2010-10-13 18:29:28.000 286 33341.57 288.00 2370.70 31.43 2010-10-13 18:29:29.000 286 33341.63 288.00 2370.78 31.43 2010-10-13 18:29:30.000 286 33341.69 287.97 2370.73 31.43 2010-10-13 18:29:31.000 286 33341.71 287.94 2370.60 31.43 2010-10-13 18:29:32.000 286 33341.58 287.98 2370.66 31.43 2010-10-13 18:29:33.000 286 33341.67 287.99 2370.68 31.43 2010-10-13 18:29:34.000 286 33341.64 288.00 2370.66 31.43 2010-10-13 18:29:35.000 286 33341.71 287.99 2370.69 31.43 2010-10-13 18:29:36.000 286 33341.70 287.98 2370.76 31.43 2010-10-13 18:29:37.000 286 33341.72 287.98 2370.70 31.43 2010-10-13 18:29:38.000 286 33341.68 288.03 2370.67 31.43 2010-10-13 18:29:39.000 286 33341.79 288.06 2370.64 31.43 2010-10-13 18:29:40.000 286 33341.73 288.00 2370.63 31.43 2010-10-13 18:29:41.000 286 33341.68 287.97 2370.66 31.43 2010-10-13 18:29:42.000 286 33341.64 288.02 2370.70 31.43 2010-10-13 18:29:43.000 286 33341.68 287.98 2370.67 31.43 2010-10-13 18:29:44.000 286 33341.72 287.99 2370.68 31.43 2010-10-13 18:29:45.000 286 33341.82 288.02 2370.71 31.43 2010-10-13 18:29:46.000 286 33341.65 288.06 2370.68 31.43 2010-10-13 18:29:47.000 286 33341.66 288.05 2370.72 31.43 2010-10-13 18:29:48.000 286 33341.62 288.03 2370.70 31.43 2010-10-13 18:29:49.000 286 33341.56 288.05 2370.60 31.43 2010-10-13 18:29:50.000 286 33341.61 288.05 2370.73 31.43 2010-10-13 18:29:51.000 286 33341.50 288.05 2370.64 31.43 2010-10-13 18:29:52.000 286 33341.52 288.09 2370.64 31.43 2010-10-13 18:29:53.000 286 33341.59 288.06 2370.60 31.43 2010-10-13 18:29:54.000 286 33341.54 288.09 2370.64 31.43 2010-10-13 18:29:55.000 286 33341.46 288.10 2370.68 31.43 2010-10-13 18:29:56.000 286 33341.43 288.09 2370.70 31.43 2010-10-13 18:29:57.000 286 33341.47 288.08 2370.73 31.43 2010-10-13 18:29:58.000 286 33341.37 288.10 2370.74 31.43 2010-10-13 18:29:59.000 286 33341.35 288.09 2370.64 31.43 2010-10-13 18:30:00.000 286 33341.40 288.13 2370.70 31.43 2010-10-13 18:30:01.000 286 33341.37 288.11 2370.73 31.43 2010-10-13 18:30:02.000 286 33341.29 288.14 2370.74 31.43 2010-10-13 18:30:03.000 286 33341.29 288.10 2370.83 31.43 2010-10-13 18:30:04.000 286 33341.40 288.13 2370.72 31.43 2010-10-13 18:30:05.000 286 33341.29 288.11 2370.74 31.43 2010-10-13 18:30:06.000 286 33341.34 288.14 2370.68 31.43 2010-10-13 18:30:07.000 286 33341.37 288.14 2370.70 31.43 2010-10-13 18:30:08.000 286 33341.32 288.15 2370.77 31.43 2010-10-13 18:30:09.000 286 33341.38 288.12 2370.73 31.43 2010-10-13 18:30:10.000 286 33341.20 288.16 2370.61 31.43 2010-10-13 18:30:11.000 286 33341.26 288.16 2370.75 31.43 2010-10-13 18:30:12.000 286 33341.32 288.15 2370.78 31.43 2010-10-13 18:30:13.000 286 33341.36 288.16 2370.85 31.43 2010-10-13 18:30:14.000 286 33341.32 288.12 2370.86 31.43 2010-10-13 18:30:15.000 286 33341.32 288.14 2370.91 31.43 2010-10-13 18:30:16.000 286 33341.38 288.13 2370.74 31.43 2010-10-13 18:30:17.000 286 33341.37 288.13 2370.77 31.43 2010-10-13 18:30:18.000 286 33341.46 288.10 2370.79 31.43 2010-10-13 18:30:19.000 286 33341.53 288.12 2370.86 31.43 2010-10-13 18:30:20.000 286 33341.59 288.11 2370.84 31.43 2010-10-13 18:30:21.000 286 33341.47 288.15 2370.78 31.43 2010-10-13 18:30:22.000 286 33341.47 288.15 2370.82 31.43 2010-10-13 18:30:23.000 286 33341.55 288.13 2370.76 31.43 2010-10-13 18:30:24.000 286 33341.57 288.15 2370.80 31.43 2010-10-13 18:30:25.000 286 33341.67 288.14 2370.76 31.43 2010-10-13 18:30:26.000 286 33341.64 288.14 2370.77 31.43 2010-10-13 18:30:27.000 286 33341.65 288.14 2370.79 31.43 2010-10-13 18:30:28.000 286 33341.64 288.10 2370.72 31.43 2010-10-13 18:30:29.000 286 33341.61 288.11 2370.78 31.43 2010-10-13 18:30:30.000 286 33341.69 288.11 2370.79 31.43 2010-10-13 18:30:31.000 286 33341.74 288.07 2370.74 31.43 2010-10-13 18:30:32.000 286 33341.82 288.12 2370.83 31.43 2010-10-13 18:30:33.000 286 33341.77 288.09 2370.77 31.43 2010-10-13 18:30:34.000 286 33341.81 288.16 2370.74 31.43 2010-10-13 18:30:35.000 286 33341.81 288.12 2370.82 31.43 2010-10-13 18:30:36.000 286 33341.83 288.10 2370.72 31.43 2010-10-13 18:30:37.000 286 33341.81 288.08 2370.69 31.43 2010-10-13 18:30:38.000 286 33341.90 288.08 2370.77 31.43 2010-10-13 18:30:39.000 286 33341.76 288.09 2370.67 31.43 2010-10-13 18:30:40.000 286 33341.83 288.15 2370.67 31.43 2010-10-13 18:30:41.000 286 33341.75 288.12 2370.70 31.43 2010-10-13 18:30:42.000 286 33341.78 288.16 2370.66 31.43 2010-10-13 18:30:43.000 286 33341.77 288.13 2370.67 31.43 2010-10-13 18:30:44.000 286 33341.66 288.14 2370.74 31.43 2010-10-13 18:30:45.000 286 33341.81 288.13 2370.65 31.43 2010-10-13 18:30:46.000 286 33341.74 288.14 2370.63 31.43 2010-10-13 18:30:47.000 286 33341.77 288.16 2370.60 31.43 2010-10-13 18:30:48.000 286 33341.71 288.10 2370.73 31.43 2010-10-13 18:30:49.000 286 33341.64 288.14 2370.79 31.43 2010-10-13 18:30:50.000 286 33341.68 288.11 2370.70 31.43 2010-10-13 18:30:51.000 286 33341.59 288.16 2370.74 31.43 2010-10-13 18:30:52.000 286 33341.74 288.22 2370.74 31.43 2010-10-13 18:30:53.000 286 33341.58 288.25 2370.76 31.43 2010-10-13 18:30:54.000 286 33341.59 288.23 2370.64 31.43 2010-10-13 18:30:55.000 286 33341.62 288.25 2370.70 31.43 2010-10-13 18:30:56.000 286 33341.56 288.16 2370.73 31.43 2010-10-13 18:30:57.000 286 33341.51 288.20 2370.79 31.43 2010-10-13 18:30:58.000 286 33341.60 288.24 2370.79 31.43 2010-10-13 18:30:59.000 286 33341.51 288.19 2370.74 31.43 2010-10-13 18:31:00.000 286 33341.46 288.15 2370.77 31.43 2010-10-13 18:31:01.000 286 33341.49 288.21 2370.77 31.43 2010-10-13 18:31:02.000 286 33341.46 288.24 2370.74 31.43 2010-10-13 18:31:03.000 286 33341.50 288.22 2370.73 31.43 2010-10-13 18:31:04.000 286 33341.42 288.18 2370.87 31.43 2010-10-13 18:31:05.000 286 33341.46 288.20 2370.86 31.43 2010-10-13 18:31:06.000 286 33341.46 288.21 2370.79 31.43 2010-10-13 18:31:07.000 286 33341.46 288.24 2370.81 31.43 2010-10-13 18:31:08.000 286 33341.43 288.22 2370.76 31.43 2010-10-13 18:31:09.000 286 33341.53 288.22 2370.73 31.43 2010-10-13 18:31:10.000 286 33341.40 288.24 2370.79 31.43 2010-10-13 18:31:11.000 286 33341.46 288.21 2370.79 31.43 2010-10-13 18:31:12.000 286 33341.43 288.19 2370.78 31.43 2010-10-13 18:31:13.000 286 33341.42 288.19 2370.82 31.43 2010-10-13 18:31:14.000 286 33341.32 288.24 2370.77 31.43 2010-10-13 18:31:15.000 286 33341.34 288.25 2370.76 31.43 2010-10-13 18:31:16.000 286 33341.53 288.21 2370.79 31.43 2010-10-13 18:31:17.000 286 33341.41 288.20 2370.81 31.43 2010-10-13 18:31:18.000 286 33341.38 288.23 2370.81 31.43 2010-10-13 18:31:19.000 286 33341.46 288.24 2370.88 31.43 2010-10-13 18:31:20.000 286 33341.43 288.20 2370.76 31.43 2010-10-13 18:31:21.000 286 33341.53 288.24 2370.79 31.43 2010-10-13 18:31:22.000 286 33341.46 288.22 2370.82 31.43 2010-10-13 18:31:23.000 286 33341.51 288.21 2370.83 31.43 2010-10-13 18:31:24.000 286 33341.53 288.20 2370.91 31.43 2010-10-13 18:31:25.000 286 33341.49 288.20 2370.82 31.43 2010-10-13 18:31:26.000 286 33341.53 288.22 2370.81 31.43 2010-10-13 18:31:27.000 286 33341.45 288.22 2370.80 31.43 2010-10-13 18:31:28.000 286 33341.48 288.23 2370.78 31.43 2010-10-13 18:31:29.000 286 33341.51 288.24 2370.79 31.43 2010-10-13 18:31:30.000 286 33341.51 288.27 2370.84 31.43 2010-10-13 18:31:31.000 286 33341.49 288.21 2370.89 31.43 2010-10-13 18:31:32.000 286 33341.57 288.27 2370.86 31.43 2010-10-13 18:31:33.000 286 33341.52 288.23 2370.87 31.43 2010-10-13 18:31:34.000 286 33341.45 288.21 2370.79 31.43 2010-10-13 18:31:35.000 286 33341.44 288.23 2370.79 31.43 2010-10-13 18:31:36.000 286 33341.56 288.25 2370.78 31.43 2010-10-13 18:31:37.000 286 33341.46 288.29 2370.82 31.43 2010-10-13 18:31:38.000 286 33341.47 288.24 2370.83 31.43 2010-10-13 18:31:39.000 286 33341.50 288.29 2370.78 31.43 2010-10-13 18:31:40.000 286 33341.51 288.29 2370.84 31.43 2010-10-13 18:31:41.000 286 33341.49 288.25 2370.88 31.43 2010-10-13 18:31:42.000 286 33341.54 288.25 2370.78 31.43 2010-10-13 18:31:43.000 286 33341.66 288.31 2370.83 31.43 2010-10-13 18:31:44.000 286 33341.53 288.29 2370.88 31.43 2010-10-13 18:31:45.000 286 33341.52 288.24 2370.78 31.43 2010-10-13 18:31:46.000 286 33341.50 288.29 2370.80 31.43 2010-10-13 18:31:47.000 286 33341.57 288.28 2370.76 31.43 2010-10-13 18:31:48.000 286 33341.62 288.30 2370.78 31.43 2010-10-13 18:31:49.000 286 33341.61 288.31 2370.80 31.43 2010-10-13 18:31:50.000 286 33341.53 288.24 2370.86 31.43 2010-10-13 18:31:51.000 286 33341.73 288.32 2370.77 31.43 2010-10-13 18:31:52.000 286 33341.59 288.21 2370.81 31.43 2010-10-13 18:31:53.000 286 33341.56 288.19 2370.78 31.43 2010-10-13 18:31:54.000 286 33341.72 288.23 2370.86 31.43 2010-10-13 18:31:55.000 286 33341.65 288.23 2370.83 31.43 2010-10-13 18:31:56.000 286 33341.71 288.23 2370.81 31.43 2010-10-13 18:31:57.000 286 33341.73 288.22 2370.79 31.43 2010-10-13 18:31:58.000 286 33341.74 288.28 2370.82 31.43 2010-10-13 18:31:59.000 286 33341.73 288.25 2370.76 31.43 2010-10-13 18:32:00.000 286 33341.72 288.24 2370.73 31.43 2010-10-13 18:32:01.000 286 33341.72 288.24 2370.76 31.43 2010-10-13 18:32:02.000 286 33341.88 288.26 2370.82 31.43 2010-10-13 18:32:03.000 286 33341.78 288.22 2370.83 31.43 2010-10-13 18:32:04.000 286 33341.82 288.24 2370.73 31.43 2010-10-13 18:32:05.000 286 33341.79 288.23 2370.76 31.43 2010-10-13 18:32:06.000 286 33341.82 288.23 2370.70 31.43 2010-10-13 18:32:07.000 286 33341.72 288.24 2370.73 31.43 2010-10-13 18:32:08.000 286 33341.74 288.22 2370.69 31.43 2010-10-13 18:32:09.000 286 33341.72 288.25 2370.68 31.43 2010-10-13 18:32:10.000 286 33341.69 288.26 2370.78 31.43 2010-10-13 18:32:11.000 286 33341.68 288.28 2370.71 31.43 2010-10-13 18:32:12.000 286 33341.74 288.26 2370.67 31.43 2010-10-13 18:32:13.000 286 33341.66 288.26 2370.76 31.43 2010-10-13 18:32:14.000 286 33341.64 288.24 2370.67 31.43 2010-10-13 18:32:15.000 286 33341.72 288.27 2370.67 31.43 2010-10-13 18:32:16.000 286 33341.76 288.25 2370.71 31.43 2010-10-13 18:32:17.000 286 33341.79 288.25 2370.70 31.43 2010-10-13 18:32:18.000 286 33341.68 288.29 2370.68 31.43 2010-10-13 18:32:19.000 286 33341.74 288.32 2370.77 31.43 2010-10-13 18:32:20.000 286 33341.72 288.23 2370.74 31.43 2010-10-13 18:32:21.000 286 33341.70 288.30 2370.74 31.43 2010-10-13 18:32:22.000 286 33341.64 288.24 2370.67 31.43 2010-10-13 18:32:23.000 286 33341.56 288.27 2370.72 31.43 2010-10-13 18:32:24.000 286 33341.57 288.31 2370.76 31.43 2010-10-13 18:32:25.000 286 33341.68 288.29 2370.70 31.43 2010-10-13 18:32:26.000 286 33341.58 288.31 2370.70 31.43 2010-10-13 18:32:27.000 286 33341.57 288.29 2370.82 31.43 2010-10-13 18:32:28.000 286 33341.62 288.30 2370.74 31.43 2010-10-13 18:32:29.000 286 33341.53 288.28 2370.79 31.43 2010-10-13 18:32:30.000 286 33341.61 288.32 2370.78 31.43 2010-10-13 18:32:31.000 286 33341.52 288.32 2370.67 31.43 2010-10-13 18:32:32.000 286 33341.51 288.36 2370.83 31.43 2010-10-13 18:32:33.000 286 33341.53 288.36 2370.86 31.43 2010-10-13 18:32:34.000 286 33341.59 288.36 2370.68 31.43 2010-10-13 18:32:35.000 286 33341.51 288.34 2370.74 31.43 2010-10-13 18:32:36.000 286 33341.64 288.30 2370.73 31.43 2010-10-13 18:32:37.000 286 33341.56 288.38 2370.76 31.43 2010-10-13 18:32:38.000 286 33341.44 288.37 2370.75 31.43 2010-10-13 18:32:39.000 286 33341.56 288.33 2370.79 31.43 2010-10-13 18:32:40.000 286 33341.59 288.34 2370.83 31.43 2010-10-13 18:32:41.000 286 33341.51 288.34 2370.91 31.43 2010-10-13 18:32:42.000 286 33341.62 288.36 2370.73 31.43 2010-10-13 18:32:43.000 286 33341.62 288.36 2370.80 31.43 2010-10-13 18:32:44.000 286 33341.68 288.36 2370.94 31.43 2010-10-13 18:32:45.000 286 33341.72 288.31 2370.84 31.43 2010-10-13 18:32:46.000 286 33341.66 288.35 2370.86 31.43 2010-10-13 18:32:47.000 286 33341.65 288.33 2370.76 31.43 2010-10-13 18:32:48.000 286 33341.73 288.31 2370.84 31.43 2010-10-13 18:32:49.000 286 33341.87 288.35 2370.80 31.43 2010-10-13 18:32:50.000 286 33341.81 288.36 2370.77 31.43 2010-10-13 18:32:51.000 286 33341.71 288.36 2370.85 31.43 2010-10-13 18:32:52.000 286 33341.74 288.28 2370.78 31.43 2010-10-13 18:32:53.000 286 33341.74 288.33 2370.83 31.43 2010-10-13 18:32:54.000 286 33341.85 288.33 2370.86 31.43 2010-10-13 18:32:55.000 286 33341.76 288.34 2370.83 31.43 2010-10-13 18:32:56.000 286 33341.84 288.34 2370.81 31.43 2010-10-13 18:32:57.000 286 33341.92 288.35 2370.74 31.43 2010-10-13 18:32:58.000 286 33341.83 288.32 2370.78 31.43 2010-10-13 18:32:59.000 286 33341.84 288.31 2370.74 31.43 2010-10-13 18:33:00.000 286 33341.89 288.33 2370.79 31.43 2010-10-13 18:33:01.000 286 33341.84 288.39 2370.73 31.43 2010-10-13 18:33:02.000 286 33341.77 288.34 2370.78 31.43 2010-10-13 18:33:03.000 286 33341.77 288.32 2370.79 31.43 2010-10-13 18:33:04.000 286 33341.78 288.35 2370.73 31.43 2010-10-13 18:33:05.000 286 33341.82 288.36 2370.72 31.43 2010-10-13 18:33:06.000 286 33341.79 288.35 2370.82 31.43 2010-10-13 18:33:07.000 286 33341.74 288.36 2370.76 31.43 2010-10-13 18:33:08.000 286 33341.79 288.38 2370.81 31.43 2010-10-13 18:33:09.000 286 33341.69 288.39 2370.83 31.43 2010-10-13 18:33:10.000 286 33341.77 288.35 2370.74 31.43 2010-10-13 18:33:11.000 286 33341.61 288.36 2370.75 31.43 2010-10-13 18:33:12.000 286 33341.65 288.38 2370.82 31.43 2010-10-13 18:33:13.000 286 33341.59 288.38 2370.74 31.43 2010-10-13 18:33:14.000 286 33341.53 288.34 2370.79 31.43 2010-10-13 18:33:15.000 286 33341.72 288.39 2370.80 31.43 2010-10-13 18:33:16.000 286 33341.65 288.37 2370.86 31.43 2010-10-13 18:33:17.000 286 33341.57 288.36 2370.86 31.43 2010-10-13 18:33:18.000 286 33341.56 288.37 2370.80 31.43 2010-10-13 18:33:19.000 286 33341.46 288.42 2370.79 31.43 2010-10-13 18:33:20.000 286 33341.54 288.38 2370.80 31.43 2010-10-13 18:33:21.000 286 33341.61 288.38 2370.72 31.43 2010-10-13 18:33:22.000 286 33341.51 288.38 2370.83 31.43 2010-10-13 18:33:23.000 286 33341.57 288.37 2370.82 31.43 2010-10-13 18:33:24.000 286 33341.55 288.43 2370.80 31.43 2010-10-13 18:33:25.000 286 33341.44 288.42 2370.91 31.43 2010-10-13 18:33:26.000 286 33341.49 288.41 2370.81 31.43 2010-10-13 18:33:27.000 286 33341.46 288.42 2370.82 31.43 2010-10-13 18:33:28.000 286 33341.47 288.42 2370.79 31.43 2010-10-13 18:33:29.000 286 33341.51 288.43 2370.74 31.43 2010-10-13 18:33:30.000 286 33341.61 288.43 2370.88 31.43 2010-10-13 18:33:31.000 286 33341.62 288.43 2370.82 31.43 2010-10-13 18:33:32.000 286 33341.55 288.44 2370.83 31.43 2010-10-13 18:33:33.000 286 33341.57 288.39 2370.88 31.43 2010-10-13 18:33:34.000 286 33341.65 288.44 2370.85 31.43 2010-10-13 18:33:35.000 286 33341.67 288.41 2370.82 31.43 2010-10-13 18:33:36.000 286 33341.67 288.43 2370.83 31.43 2010-10-13 18:33:37.000 286 33341.71 288.40 2370.85 31.43 2010-10-13 18:33:38.000 286 33341.66 288.42 2370.73 31.43 2010-10-13 18:33:39.000 286 33341.73 288.40 2370.83 31.43 2010-10-13 18:33:40.000 286 33341.84 288.43 2370.88 31.43 2010-10-13 18:33:41.000 286 33341.79 288.45 2370.84 31.43 2010-10-13 18:33:42.000 286 33341.74 288.43 2370.86 31.43 2010-10-13 18:33:43.000 286 33341.77 288.39 2370.83 31.43 2010-10-13 18:33:44.000 286 33341.74 288.39 2370.86 31.43 2010-10-13 18:33:45.000 286 33341.87 288.35 2370.78 31.43 2010-10-13 18:33:46.000 286 33341.86 288.43 2370.85 31.43 2010-10-13 18:33:47.000 286 33341.75 288.39 2370.79 31.43 2010-10-13 18:33:48.000 286 33341.82 288.40 2370.78 31.43 2010-10-13 18:33:49.000 286 33341.78 288.39 2370.76 31.43 2010-10-13 18:33:50.000 286 33341.81 288.40 2370.74 31.43 2010-10-13 18:33:51.000 286 33341.75 288.41 2370.80 31.43 2010-10-13 18:33:52.000 286 33341.94 288.43 2370.79 31.43 2010-10-13 18:33:53.000 286 33341.87 288.42 2370.81 31.43 2010-10-13 18:33:54.000 286 33341.87 288.38 2370.80 31.43 2010-10-13 18:33:55.000 286 33341.84 288.46 2370.80 31.43 2010-10-13 18:33:56.000 286 33341.90 288.40 2370.80 31.43 2010-10-13 18:33:57.000 286 33341.74 288.40 2370.88 31.43 2010-10-13 18:33:58.000 286 33341.90 288.41 2370.76 31.43 2010-10-13 18:33:59.000 286 33341.96 288.41 2370.74 31.43 2010-10-13 18:34:00.000 286 33341.92 288.43 2370.80 31.43 2010-10-13 18:34:01.000 286 33341.78 288.40 2370.76 31.43 2010-10-13 18:34:02.000 286 33341.74 288.39 2370.70 31.43 2010-10-13 18:34:03.000 286 33341.81 288.48 2370.72 31.43 2010-10-13 18:34:04.000 286 33341.72 288.43 2370.79 31.43 2010-10-13 18:34:05.000 286 33341.74 288.46 2370.75 31.43 2010-10-13 18:34:06.000 286 33341.78 288.42 2370.69 31.43 2010-10-13 18:34:07.000 286 33341.84 288.46 2370.73 31.43 2010-10-13 18:34:08.000 286 33341.75 288.49 2370.76 31.43 2010-10-13 18:34:09.000 286 33341.86 288.42 2370.76 31.43 2010-10-13 18:34:10.000 286 33341.90 288.41 2370.71 31.43 2010-10-13 18:34:11.000 286 33341.82 288.45 2370.77 31.43 2010-10-13 18:34:12.000 286 33341.79 288.45 2370.86 31.43 2010-10-13 18:34:13.000 286 33341.71 288.43 2370.76 31.43 2010-10-13 18:34:14.000 286 33341.84 288.42 2370.77 31.43 2010-10-13 18:34:15.000 286 33341.73 288.45 2370.78 31.43 2010-10-13 18:34:16.000 286 33341.82 288.47 2370.72 31.43 2010-10-13 18:34:17.000 286 33341.76 288.45 2370.82 31.43 2010-10-13 18:34:18.000 286 33341.82 288.45 2370.80 31.43 2010-10-13 18:34:19.000 286 33341.79 288.43 2370.72 31.43 2010-10-13 18:34:20.000 286 33341.76 288.49 2370.79 31.43 2010-10-13 18:34:21.000 286 33341.80 288.45 2370.72 31.43 2010-10-13 18:34:22.000 286 33341.82 288.45 2370.79 31.43 2010-10-13 18:34:23.000 286 33341.77 288.48 2370.79 31.43 2010-10-13 18:34:24.000 286 33341.77 288.51 2370.82 31.43 2010-10-13 18:34:25.000 286 33341.76 288.47 2370.85 31.43 2010-10-13 18:34:26.000 286 33341.89 288.49 2370.90 31.43 2010-10-13 18:34:27.000 286 33341.66 288.45 2370.81 31.43 2010-10-13 18:34:28.000 286 33341.77 288.50 2370.82 31.43 2010-10-13 18:34:29.000 286 33341.66 288.47 2370.82 31.43 2010-10-13 18:34:30.000 286 33341.81 288.47 2370.77 31.43 2010-10-13 18:34:31.000 286 33341.78 288.47 2370.86 31.43 2010-10-13 18:34:32.000 286 33341.75 288.43 2370.90 31.43 2010-10-13 18:34:33.000 286 33341.81 288.49 2370.81 31.43 2010-10-13 18:34:34.000 286 33341.78 288.49 2370.84 31.43 2010-10-13 18:34:35.000 286 33341.81 288.52 2370.85 31.43 2010-10-13 18:34:36.000 286 33341.82 288.50 2370.89 31.43 2010-10-13 18:34:37.000 286 33341.80 288.48 2370.85 31.43 2010-10-13 18:34:38.000 286 33341.79 288.46 2370.85 31.43 2010-10-13 18:34:39.000 286 33341.74 288.45 2370.85 31.43 2010-10-13 18:34:40.000 286 33341.78 288.50 2370.87 31.43 2010-10-13 18:34:41.000 286 33341.74 288.50 2370.85 31.43 2010-10-13 18:34:42.000 286 33341.77 288.51 2370.73 31.43 2010-10-13 18:34:43.000 286 33341.74 288.51 2370.92 31.43 2010-10-13 18:34:44.000 286 33341.76 288.49 2370.82 31.43 2010-10-13 18:34:45.000 286 33341.71 288.54 2370.79 31.43 2010-10-13 18:34:46.000 286 33341.83 288.53 2370.84 31.43 2010-10-13 18:34:47.000 286 33341.75 288.51 2370.83 31.43 2010-10-13 18:34:48.000 286 33341.76 288.55 2370.85 31.43 2010-10-13 18:34:49.000 286 33341.73 288.51 2370.89 31.43 2010-10-13 18:34:50.000 286 33341.78 288.52 2370.87 31.43 2010-10-13 18:34:51.000 286 33341.74 288.52 2370.83 31.43 2010-10-13 18:34:52.000 286 33341.77 288.51 2370.85 31.43 2010-10-13 18:34:53.000 286 33341.73 288.54 2370.83 31.43 2010-10-13 18:34:54.000 286 33341.68 288.55 2370.92 31.43 2010-10-13 18:34:55.000 286 33341.78 288.56 2370.89 31.43 2010-10-13 18:34:56.000 286 33341.71 288.49 2370.86 31.43 2010-10-13 18:34:57.000 286 33341.65 288.57 2370.82 31.43 2010-10-13 18:34:58.000 286 33341.74 288.54 2370.77 31.43 2010-10-13 18:34:59.000 286 33341.75 288.56 2370.77 31.43 2010-10-13 18:35:00.000 286 33341.72 288.56 2370.82 31.43 2010-10-13 18:35:01.000 286 33341.73 288.56 2370.89 31.43 2010-10-13 18:35:02.000 286 33341.74 288.55 2370.80 31.43 2010-10-13 18:35:03.000 286 33341.68 288.57 2370.85 31.43 2010-10-13 18:35:04.000 286 33341.66 288.56 2370.79 31.43 2010-10-13 18:35:05.000 286 33341.68 288.56 2370.82 31.43 2010-10-13 18:35:06.000 286 33341.69 288.59 2370.90 31.43 2010-10-13 18:35:07.000 286 33341.72 288.56 2370.85 31.43 2010-10-13 18:35:08.000 286 33341.69 288.60 2370.90 31.43 2010-10-13 18:35:09.000 286 33341.75 288.59 2370.92 31.43 2010-10-13 18:35:10.000 286 33341.68 288.56 2370.88 31.43 2010-10-13 18:35:11.000 286 33341.69 288.56 2370.83 31.43 2010-10-13 18:35:12.000 286 33341.72 288.60 2370.95 31.43 2010-10-13 18:35:13.000 286 33341.74 288.60 2370.94 31.43 2010-10-13 18:35:14.000 286 33341.65 288.58 2370.79 31.43 2010-10-13 18:35:15.000 286 33341.56 288.54 2370.90 31.43 2010-10-13 18:35:16.000 286 33341.77 288.60 2370.84 31.43 2010-10-13 18:35:17.000 286 33341.63 288.58 2370.85 31.43 2010-10-13 18:35:18.000 286 33341.69 288.66 2370.89 31.43 2010-10-13 18:35:19.000 286 33341.74 288.62 2370.89 31.43 2010-10-13 18:35:20.000 286 33341.64 288.60 2370.90 31.43 2010-10-13 18:35:21.000 286 33341.67 288.61 2370.86 31.43 2010-10-13 18:35:22.000 286 33341.63 288.61 2370.89 31.43 2010-10-13 18:35:23.000 286 33341.62 288.61 2370.86 31.43 2010-10-13 18:35:24.000 286 33341.71 288.64 2370.92 31.43 2010-10-13 18:35:25.000 286 33341.54 288.61 2370.90 31.43 2010-10-13 18:35:26.000 286 33341.61 288.61 2370.92 31.43 2010-10-13 18:35:27.000 286 33341.72 288.60 2370.94 31.43 2010-10-13 18:35:28.000 286 33341.68 288.55 2370.88 31.43 2010-10-13 18:35:29.000 286 33341.66 288.55 2370.89 31.43 2010-10-13 18:35:30.000 286 33341.70 288.62 2370.88 31.43 2010-10-13 18:35:31.000 286 33341.61 288.59 2370.94 31.43 2010-10-13 18:35:32.000 286 33341.68 288.61 2370.94 31.43 2010-10-13 18:35:33.000 286 33341.68 288.63 2370.94 31.43 2010-10-13 18:35:34.000 286 33341.66 288.60 2370.94 31.43 2010-10-13 18:35:35.000 286 33341.62 288.61 2370.92 31.43 2010-10-13 18:35:36.000 286 33341.68 288.61 2370.86 31.43 2010-10-13 18:35:37.000 286 33341.70 288.62 2370.88 31.43 2010-10-13 18:35:38.000 286 33341.64 288.58 2370.91 31.43 2010-10-13 18:35:39.000 286 33341.70 288.61 2370.79 31.43 2010-10-13 18:35:40.000 286 33341.68 288.62 2370.92 31.43 2010-10-13 18:35:41.000 286 33341.72 288.61 2370.97 31.43 2010-10-13 18:35:42.000 286 33341.75 288.62 2370.86 31.43 2010-10-13 18:35:43.000 286 33341.71 288.57 2370.92 31.43 2010-10-13 18:35:44.000 286 33341.61 288.56 2370.91 31.43 2010-10-13 18:35:45.000 286 33341.71 288.57 2370.92 31.43 2010-10-13 18:35:46.000 286 33341.59 288.56 2370.92 31.43 2010-10-13 18:35:47.000 286 33341.57 288.56 2370.88 31.43 2010-10-13 18:35:48.000 286 33341.62 288.61 2370.94 31.43 2010-10-13 18:35:49.000 286 33341.73 288.58 2370.85 31.43 2010-10-13 18:35:50.000 286 33341.60 288.58 2371.00 31.43 2010-10-13 18:35:51.000 286 33341.65 288.61 2370.92 31.43 2010-10-13 18:35:52.000 286 33341.78 288.66 2370.92 31.43 2010-10-13 18:35:53.000 286 33341.76 288.64 2370.86 31.43 2010-10-13 18:35:54.000 286 33341.62 288.57 2370.89 31.43 2010-10-13 18:35:55.000 286 33341.69 288.57 2370.91 31.43 2010-10-13 18:35:56.000 286 33341.70 288.63 2370.89 31.43 2010-10-13 18:35:57.000 286 33341.73 288.63 2370.80 31.43 2010-10-13 18:35:58.000 286 33341.65 288.62 2370.99 31.43 2010-10-13 18:35:59.000 286 33341.69 288.63 2370.93 31.43 2010-10-13 18:36:00.000 286 33341.67 288.60 2370.95 31.43 2010-10-13 18:36:01.000 286 33341.71 288.62 2370.93 31.43 2010-10-13 18:36:02.000 286 33341.61 288.64 2370.96 31.43 2010-10-13 18:36:03.000 286 33341.61 288.62 2370.91 31.43 2010-10-13 18:36:04.000 286 33341.74 288.56 2370.90 31.43 2010-10-13 18:36:05.000 286 33341.64 288.57 2370.92 31.43 2010-10-13 18:36:06.000 286 33341.66 288.66 2370.85 31.43 2010-10-13 18:36:07.000 286 33341.57 288.67 2370.88 31.43 2010-10-13 18:36:08.000 286 33341.63 288.67 2370.92 31.43 2010-10-13 18:36:09.000 286 33341.66 288.63 2370.94 31.43 2010-10-13 18:36:10.000 286 33341.61 288.66 2370.87 31.43 2010-10-13 18:36:11.000 286 33341.69 288.61 2370.88 31.43 2010-10-13 18:36:12.000 286 33341.71 288.62 2370.91 31.43 2010-10-13 18:36:13.000 286 33341.74 288.63 2370.88 31.43 2010-10-13 18:36:14.000 286 33341.65 288.68 2370.86 31.43 2010-10-13 18:36:15.000 286 33341.72 288.66 2370.94 31.43 2010-10-13 18:36:16.000 286 33341.67 288.65 2370.95 31.43 2010-10-13 18:36:17.000 286 33341.67 288.67 2370.95 31.43 2010-10-13 18:36:18.000 286 33341.68 288.66 2370.97 31.43 2010-10-13 18:36:19.000 286 33341.66 288.66 2370.91 31.43 2010-10-13 18:36:20.000 286 33341.64 288.66 2370.98 31.43 2010-10-13 18:36:21.000 286 33341.66 288.69 2370.96 31.43 2010-10-13 18:36:22.000 286 33341.75 288.70 2370.91 31.43 2010-10-13 18:36:23.000 286 33341.74 288.72 2370.93 31.43 2010-10-13 18:36:24.000 286 33341.71 288.67 2370.89 31.43 2010-10-13 18:36:25.000 286 33341.62 288.70 2370.97 31.43 2010-10-13 18:36:26.000 286 33341.71 288.68 2370.92 31.43 2010-10-13 18:36:27.000 286 33341.71 288.70 2370.93 31.43 2010-10-13 18:36:28.000 286 33341.79 288.67 2370.86 31.43 2010-10-13 18:36:29.000 286 33341.76 288.61 2370.89 31.43 2010-10-13 18:36:30.000 286 33341.82 288.66 2370.90 31.43 2010-10-13 18:36:31.000 286 33341.73 288.68 2370.82 31.43 2010-10-13 18:36:32.000 286 33341.69 288.69 2370.86 31.43 2010-10-13 18:36:33.000 286 33341.76 288.62 2370.97 31.43 2010-10-13 18:36:34.000 286 33341.74 288.66 2370.91 31.43 2010-10-13 18:36:35.000 286 33341.82 288.65 2370.87 31.43 2010-10-13 18:36:36.000 286 33341.75 288.66 2370.87 31.43 2010-10-13 18:36:37.000 286 33341.85 288.65 2370.90 31.43 2010-10-13 18:36:38.000 286 33341.82 288.65 2370.91 31.43 2010-10-13 18:36:39.000 286 33341.78 288.62 2370.92 31.43 2010-10-13 18:36:40.000 286 33341.85 288.63 2370.81 31.43 2010-10-13 18:36:41.000 286 33341.74 288.62 2370.84 31.43 2010-10-13 18:36:42.000 286 33341.70 288.60 2370.86 31.43 2010-10-13 18:36:43.000 286 33341.74 288.65 2370.88 31.43 2010-10-13 18:36:44.000 286 33341.72 288.68 2370.86 31.43 2010-10-13 18:36:45.000 286 33341.78 288.61 2370.94 31.43 2010-10-13 18:36:46.000 286 33341.76 288.62 2370.85 31.43 2010-10-13 18:36:47.000 286 33341.74 288.63 2370.82 31.43 2010-10-13 18:36:48.000 286 33341.76 288.66 2370.93 31.43 2010-10-13 18:36:49.000 286 33341.76 288.69 2370.82 31.43 2010-10-13 18:36:50.000 286 33341.70 288.68 2370.90 31.43 2010-10-13 18:36:51.000 286 33341.72 288.68 2370.84 31.43 2010-10-13 18:36:52.000 286 33341.61 288.69 2370.85 31.43 2010-10-13 18:36:53.000 286 33341.66 288.70 2370.80 31.43 2010-10-13 18:36:54.000 286 33341.78 288.67 2370.97 31.43 2010-10-13 18:36:55.000 286 33341.72 288.70 2370.92 31.43 2010-10-13 18:36:56.000 286 33341.71 288.65 2370.89 31.43 2010-10-13 18:36:57.000 286 33341.62 288.69 2370.83 31.43 2010-10-13 18:36:58.000 286 33341.82 288.72 2370.91 31.43 2010-10-13 18:36:59.000 286 33341.75 288.69 2370.85 31.43 2010-10-13 18:37:00.000 286 33341.77 288.65 2370.84 31.43 2010-10-13 18:37:01.000 286 33341.74 288.64 2370.91 31.43 2010-10-13 18:37:02.000 286 33341.71 288.72 2370.93 31.43 2010-10-13 18:37:03.000 286 33341.67 288.71 2370.85 31.43 2010-10-13 18:37:04.000 286 33341.62 288.69 2370.95 31.43 2010-10-13 18:37:05.000 286 33341.63 288.71 2370.82 31.43 2010-10-13 18:37:06.000 286 33341.75 288.70 2370.86 31.43 2010-10-13 18:37:07.000 286 33341.69 288.71 2370.91 31.43 2010-10-13 18:37:08.000 286 33341.64 288.71 2370.95 31.43 2010-10-13 18:37:09.000 286 33341.72 288.71 2370.97 31.43 2010-10-13 18:37:10.000 286 33341.75 288.74 2370.81 31.43 2010-10-13 18:37:11.000 286 33341.74 288.75 2370.86 31.43 2010-10-13 18:37:12.000 286 33341.69 288.76 2370.82 31.43 2010-10-13 18:37:13.000 286 33341.70 288.72 2370.79 31.43 2010-10-13 18:37:14.000 286 33341.64 288.74 2370.87 31.43 2010-10-13 18:37:15.000 286 33341.72 288.75 2370.89 31.43 2010-10-13 18:37:16.000 286 33341.66 288.73 2370.85 31.43 2010-10-13 18:37:17.000 286 33341.73 288.74 2370.92 31.43 2010-10-13 18:37:18.000 286 33341.68 288.72 2370.82 31.43 2010-10-13 18:37:19.000 286 33341.71 288.70 2370.88 31.43 2010-10-13 18:37:20.000 286 33341.69 288.71 2370.90 31.43 2010-10-13 18:37:21.000 286 33341.66 288.70 2370.96 31.43 2010-10-13 18:37:22.000 286 33341.72 288.69 2370.91 31.43 2010-10-13 18:37:23.000 286 33341.75 288.73 2370.89 31.43 2010-10-13 18:37:24.000 286 33341.79 288.70 2370.91 31.43 2010-10-13 18:37:25.000 286 33341.91 288.70 2370.90 31.43 2010-10-13 18:37:26.000 286 33341.72 288.71 2370.89 31.43 2010-10-13 18:37:27.000 286 33341.80 288.69 2370.86 31.43 2010-10-13 18:37:28.000 286 33341.74 288.65 2370.82 31.43 2010-10-13 18:37:29.000 286 33341.79 288.64 2370.83 31.43 2010-10-13 18:37:30.000 286 33341.85 288.70 2370.90 31.43 2010-10-13 18:37:31.000 286 33341.82 288.67 2370.84 31.43 2010-10-13 18:37:32.000 286 33341.81 288.70 2370.80 31.43 2010-10-13 18:37:33.000 286 33341.81 288.69 2370.82 31.43 2010-10-13 18:37:34.000 286 33341.88 288.70 2370.85 31.43 2010-10-13 18:37:35.000 286 33341.82 288.66 2370.85 31.43 2010-10-13 18:37:36.000 286 33341.84 288.70 2370.84 31.43 2010-10-13 18:37:37.000 286 33341.87 288.67 2370.88 31.43 2010-10-13 18:37:38.000 286 33341.89 288.67 2370.89 31.43 2010-10-13 18:37:39.000 286 33341.80 288.68 2370.89 31.43 2010-10-13 18:37:40.000 286 33341.89 288.68 2370.86 31.43 2010-10-13 18:37:41.000 286 33341.87 288.68 2370.85 31.43 2010-10-13 18:37:42.000 286 33341.80 288.69 2370.87 31.43 2010-10-13 18:37:43.000 286 33341.76 288.71 2370.94 31.43 2010-10-13 18:37:44.000 286 33341.84 288.69 2370.85 31.43 2010-10-13 18:37:45.000 286 33341.82 288.74 2370.91 31.43 2010-10-13 18:37:46.000 286 33341.72 288.73 2370.90 31.43 2010-10-13 18:37:47.000 286 33341.76 288.73 2370.89 31.43 2010-10-13 18:37:48.000 286 33341.76 288.71 2370.87 31.43 2010-10-13 18:37:49.000 286 33341.75 288.71 2370.94 31.43 2010-10-13 18:37:50.000 286 33341.77 288.72 2370.80 31.43 2010-10-13 18:37:51.000 286 33341.75 288.74 2370.85 31.43 2010-10-13 18:37:52.000 286 33341.66 288.75 2370.82 31.43 2010-10-13 18:37:53.000 286 33341.71 288.71 2370.84 31.43 2010-10-13 18:37:54.000 286 33341.60 288.73 2370.82 31.43 2010-10-13 18:37:55.000 286 33341.65 288.71 2370.97 31.43 2010-10-13 18:37:56.000 286 33341.62 288.74 2370.85 31.43 2010-10-13 18:37:57.000 286 33341.69 288.73 2370.95 31.43 2010-10-13 18:37:58.000 286 33341.60 288.75 2370.85 31.43 2010-10-13 18:37:59.000 286 33341.66 288.73 2370.92 31.43 2010-10-13 18:38:00.000 286 33341.54 288.77 2370.85 31.43 2010-10-13 18:38:01.000 286 33341.60 288.77 2370.85 31.43 2010-10-13 18:38:02.000 286 33341.60 288.77 2370.82 31.43 2010-10-13 18:38:03.000 286 33341.49 288.78 2370.89 31.43 2010-10-13 18:38:04.000 286 33341.56 288.80 2370.90 31.43 2010-10-13 18:38:05.000 286 33341.51 288.79 2370.79 31.43 2010-10-13 18:38:06.000 286 33341.61 288.77 2370.98 31.43 2010-10-13 18:38:07.000 286 33341.53 288.79 2370.95 31.43 2010-10-13 18:38:08.000 286 33341.59 288.79 2370.88 31.43 2010-10-13 18:38:09.000 286 33341.57 288.80 2370.84 31.43 2010-10-13 18:38:10.000 286 33341.49 288.78 2370.97 31.43 2010-10-13 18:38:11.000 286 33341.51 288.78 2370.92 31.43 2010-10-13 18:38:12.000 286 33341.56 288.75 2370.85 31.43 2010-10-13 18:38:13.000 286 33341.50 288.74 2370.95 31.43 2010-10-13 18:38:14.000 286 33341.44 288.78 2370.88 31.43 2010-10-13 18:38:15.000 286 33341.61 288.82 2370.91 31.43 2010-10-13 18:38:16.000 286 33341.56 288.81 2370.92 31.43 2010-10-13 18:38:17.000 286 33341.45 288.80 2370.89 31.43 2010-10-13 18:38:18.000 286 33341.56 288.76 2371.02 31.43 2010-10-13 18:38:19.000 286 33341.58 288.76 2370.98 31.43 2010-10-13 18:38:20.000 286 33341.55 288.76 2371.03 31.43 2010-10-13 18:38:21.000 286 33341.51 288.78 2370.90 31.43 2010-10-13 18:38:22.000 286 33341.49 288.79 2371.04 31.43 2010-10-13 18:38:23.000 286 33341.51 288.77 2370.98 31.43 2010-10-13 18:38:24.000 286 33341.57 288.78 2370.96 31.43 2010-10-13 18:38:25.000 286 33341.54 288.77 2370.94 31.43 2010-10-13 18:38:26.000 286 33341.50 288.73 2370.93 31.43 2010-10-13 18:38:27.000 286 33341.59 288.80 2370.92 31.43 2010-10-13 18:38:28.000 286 33341.69 288.76 2370.85 31.43 2010-10-13 18:38:29.000 286 33341.62 288.74 2370.84 31.43 2010-10-13 18:38:30.000 286 33341.64 288.80 2371.01 31.43 2010-10-13 18:38:31.000 286 33341.62 288.80 2370.99 31.43 2010-10-13 18:38:32.000 286 33341.63 288.79 2370.94 31.43 2010-10-13 18:38:33.000 286 33341.69 288.80 2370.94 31.43 2010-10-13 18:38:34.000 286 33341.78 288.84 2370.94 31.43 2010-10-13 18:38:35.000 286 33341.67 288.81 2370.95 31.43 2010-10-13 18:38:36.000 286 33341.74 288.79 2371.01 31.43 2010-10-13 18:38:37.000 286 33341.81 288.79 2370.91 31.43 2010-10-13 18:38:38.000 286 33341.66 288.75 2370.89 31.43 2010-10-13 18:38:39.000 286 33341.78 288.76 2370.92 31.43 2010-10-13 18:38:40.000 286 33341.66 288.75 2370.83 31.43 2010-10-13 18:38:41.000 286 33341.71 288.74 2370.92 31.43 2010-10-13 18:38:42.000 286 33341.72 288.79 2370.89 31.43 2010-10-13 18:38:43.000 286 33341.67 288.82 2370.88 31.43 2010-10-13 18:38:44.000 286 33341.77 288.78 2371.01 31.43 2010-10-13 18:38:45.000 286 33341.75 288.76 2370.94 31.43 2010-10-13 18:38:46.000 286 33341.71 288.82 2370.88 31.43 2010-10-13 18:38:47.000 286 33341.65 288.78 2370.91 31.43 2010-10-13 18:38:48.000 286 33341.71 288.78 2371.03 31.43 2010-10-13 18:38:49.000 286 33341.65 288.80 2370.85 31.43 2010-10-13 18:38:50.000 286 33341.57 288.80 2370.91 31.43 2010-10-13 18:38:51.000 286 33341.59 288.81 2370.92 31.43 2010-10-13 18:38:52.000 286 33341.63 288.84 2370.82 31.43 2010-10-13 18:38:53.000 286 33341.64 288.79 2370.91 31.43 2010-10-13 18:38:54.000 286 33341.58 288.82 2370.86 31.43 2010-10-13 18:38:55.000 286 33341.64 288.80 2370.94 31.43 2010-10-13 18:38:56.000 286 33341.54 288.82 2370.94 31.43 2010-10-13 18:38:57.000 286 33341.70 288.81 2370.86 31.43 2010-10-13 18:38:58.000 286 33341.69 288.84 2370.91 31.43 2010-10-13 18:38:59.000 286 33341.56 288.81 2370.91 31.43 2010-10-13 18:39:00.000 286 33341.62 288.80 2370.96 31.43 2010-10-13 18:39:01.000 286 33341.51 288.83 2370.86 31.43 2010-10-13 18:39:02.000 286 33341.62 288.80 2370.91 31.43 2010-10-13 18:39:03.000 286 33341.41 288.84 2370.88 31.43 2010-10-13 18:39:04.000 286 33341.49 288.81 2370.93 31.43 2010-10-13 18:39:05.000 286 33341.45 288.82 2370.85 31.43 2010-10-13 18:39:06.000 286 33341.48 288.84 2370.92 31.43 2010-10-13 18:39:07.000 286 33341.43 288.86 2370.97 31.43 2010-10-13 18:39:08.000 286 33341.42 288.77 2370.90 31.43 2010-10-13 18:39:09.000 286 33341.41 288.85 2370.92 31.43 2010-10-13 18:39:10.000 286 33341.40 288.87 2370.97 31.43 2010-10-13 18:39:11.000 286 33341.44 288.82 2370.94 31.43 2010-10-13 18:39:12.000 286 33341.50 288.84 2370.97 31.43 2010-10-13 18:39:13.000 286 33341.41 288.87 2371.03 31.43 2010-10-13 18:39:14.000 286 33341.43 288.88 2371.00 31.43 2010-10-13 18:39:15.000 286 33341.47 288.86 2370.92 31.43 2010-10-13 18:39:16.000 286 33341.53 288.84 2370.92 31.43 2010-10-13 18:39:17.000 286 33341.43 288.86 2370.96 31.43 2010-10-13 18:39:18.000 286 33341.50 288.87 2371.00 31.43 2010-10-13 18:39:19.000 286 33341.46 288.87 2370.91 31.43 2010-10-13 18:39:20.000 286 33341.47 288.89 2371.04 31.43 2010-10-13 18:39:21.000 286 33341.49 288.87 2370.95 31.43 2010-10-13 18:39:22.000 286 33341.49 288.82 2370.95 31.43 2010-10-13 18:39:23.000 286 33341.41 288.85 2371.01 31.43 2010-10-13 18:39:24.000 286 33341.49 288.86 2370.97 31.43 2010-10-13 18:39:25.000 286 33341.40 288.86 2371.04 31.43 2010-10-13 18:39:26.000 286 33341.50 288.88 2370.95 31.43 2010-10-13 18:39:27.000 286 33341.53 288.87 2371.03 31.43 2010-10-13 18:39:28.000 286 33341.75 288.82 2370.98 31.43 2010-10-13 18:39:29.000 286 33341.61 288.81 2370.95 31.43 2010-10-13 18:39:30.000 286 33341.65 288.84 2371.05 31.43 2010-10-13 18:39:31.000 286 33341.63 288.85 2370.97 31.43 2010-10-13 18:39:32.000 286 33341.59 288.83 2370.94 31.43 2010-10-13 18:39:33.000 286 33341.65 288.85 2370.99 31.43 2010-10-13 18:39:34.000 286 33341.64 288.83 2371.06 31.43 2010-10-13 18:39:35.000 286 33341.71 288.81 2370.97 31.43 2010-10-13 18:39:36.000 286 33341.77 288.86 2371.02 31.43 2010-10-13 18:39:37.000 286 33341.70 288.86 2370.99 31.43 2010-10-13 18:39:38.000 286 33341.78 288.82 2371.01 31.43 2010-10-13 18:39:39.000 286 33341.64 288.84 2371.04 31.43 2010-10-13 18:39:40.000 286 33341.82 288.88 2370.94 31.43 2010-10-13 18:39:41.000 286 33341.79 288.85 2370.97 31.43 2010-10-13 18:39:42.000 286 33341.70 288.88 2370.98 31.43 2010-10-13 18:39:43.000 286 33341.73 288.84 2370.86 31.43 2010-10-13 18:39:44.000 286 33341.73 288.88 2370.92 31.43 2010-10-13 18:39:45.000 286 33341.63 288.88 2370.96 31.43 2010-10-13 18:39:46.000 286 33341.68 288.91 2370.91 31.43 2010-10-13 18:39:47.000 286 33341.62 288.86 2370.90 31.43 2010-10-13 18:39:48.000 286 33341.65 288.88 2370.86 31.43 2010-10-13 18:39:49.000 286 33341.63 288.85 2370.85 31.43 2010-10-13 18:39:50.000 286 33341.76 288.87 2370.95 31.43 2010-10-13 18:39:51.000 286 33341.56 288.85 2370.97 31.43 2010-10-13 18:39:52.000 286 33341.65 288.81 2370.85 31.43 2010-10-13 18:39:53.000 286 33341.64 288.82 2370.82 31.43 2010-10-13 18:39:54.000 286 33341.61 288.86 2370.99 31.43 2010-10-13 18:39:55.000 286 33341.61 288.90 2370.94 31.43 2010-10-13 18:39:56.000 286 33341.62 288.90 2370.94 31.43 2010-10-13 18:39:57.000 286 33341.49 288.90 2370.95 31.43 2010-10-13 18:39:58.000 286 33341.54 288.88 2370.98 31.43 2010-10-13 18:39:59.000 286 33341.54 288.90 2371.00 31.43 2010-10-13 18:40:00.000 286 33341.54 288.85 2370.95 31.43 2010-10-13 18:40:01.000 286 33341.58 288.89 2370.94 31.43 2010-10-13 18:40:02.000 286 33341.63 288.88 2370.94 31.43 2010-10-13 18:40:03.000 286 33341.45 288.92 2370.93 31.43 2010-10-13 18:40:04.000 286 33341.50 288.92 2371.07 31.43 2010-10-13 18:40:05.000 286 33341.50 288.90 2371.04 31.43 2010-10-13 18:40:06.000 286 33341.56 288.91 2370.98 31.43 2010-10-13 18:40:07.000 286 33341.61 288.91 2370.97 31.43 2010-10-13 18:40:08.000 286 33341.65 288.91 2371.04 31.43 2010-10-13 18:40:09.000 286 33341.68 288.89 2371.01 31.43 2010-10-13 18:40:10.000 286 33341.70 288.91 2371.03 31.43 2010-10-13 18:40:11.000 286 33341.70 288.90 2370.98 31.43 2010-10-13 18:40:12.000 286 33341.73 288.89 2370.91 31.43 2010-10-13 18:40:13.000 286 33341.80 288.90 2370.98 31.43 2010-10-13 18:40:14.000 286 33341.72 288.84 2370.93 31.43 2010-10-13 18:40:15.000 286 33341.64 288.86 2371.02 31.43 2010-10-13 18:40:16.000 286 33341.87 288.89 2370.99 31.43 2010-10-13 18:40:17.000 286 33341.76 288.87 2370.95 31.43 2010-10-13 18:40:18.000 286 33341.76 288.86 2370.99 31.43 2010-10-13 18:40:19.000 286 33341.74 288.88 2371.03 31.43 2010-10-13 18:40:20.000 286 33341.73 288.88 2370.98 31.43 2010-10-13 18:40:21.000 286 33341.81 288.91 2370.97 31.43 2010-10-13 18:40:22.000 286 33341.85 288.89 2370.99 31.43 2010-10-13 18:40:23.000 286 33341.85 288.90 2370.99 31.43 2010-10-13 18:40:24.000 286 33341.92 288.86 2370.98 31.43 2010-10-13 18:40:25.000 286 33341.91 288.86 2370.89 31.43 2010-10-13 18:40:26.000 286 33342.00 288.88 2370.91 31.43 2010-10-13 18:40:27.000 286 33341.88 288.88 2370.89 31.43 2010-10-13 18:40:28.000 286 33342.00 288.86 2370.97 31.43 2010-10-13 18:40:29.000 286 33341.89 288.86 2370.91 31.43 2010-10-13 18:40:30.000 286 33341.92 288.89 2370.93 31.43 2010-10-13 18:40:31.000 286 33341.87 288.89 2370.91 31.43 2010-10-13 18:40:32.000 286 33341.85 288.86 2370.88 31.43 2010-10-13 18:40:33.000 286 33341.87 288.88 2370.85 31.43 2010-10-13 18:40:34.000 286 33341.79 288.83 2370.83 31.43 2010-10-13 18:40:35.000 286 33341.82 288.85 2370.88 31.43 2010-10-13 18:40:36.000 286 33341.84 288.89 2370.83 31.43 2010-10-13 18:40:37.000 286 33341.79 288.84 2370.97 31.43 2010-10-13 18:40:38.000 286 33341.78 288.86 2370.83 31.43 2010-10-13 18:40:39.000 286 33341.83 288.88 2370.95 31.43 2010-10-13 18:40:40.000 286 33341.76 288.90 2370.89 31.43 2010-10-13 18:40:41.000 286 33341.85 288.90 2370.92 31.43 2010-10-13 18:40:42.000 286 33341.88 288.89 2370.89 31.43 2010-10-13 18:40:43.000 286 33341.85 288.91 2370.97 31.43 2010-10-13 18:40:44.000 286 33341.82 288.91 2370.83 31.43 2010-10-13 18:40:45.000 286 33341.88 288.93 2370.90 31.43 2010-10-13 18:40:46.000 286 33341.87 288.93 2370.87 31.43 2010-10-13 18:40:47.000 286 33341.82 288.91 2370.91 31.43 2010-10-13 18:40:48.000 286 33341.83 288.89 2370.92 31.43 2010-10-13 18:40:49.000 286 33341.84 288.91 2370.93 31.43 2010-10-13 18:40:50.000 286 33341.94 288.86 2371.01 31.43 2010-10-13 18:40:51.000 286 33341.81 288.89 2370.86 31.43 2010-10-13 18:40:52.000 286 33341.79 288.93 2370.89 31.43 2010-10-13 18:40:53.000 286 33341.81 288.90 2370.95 31.43 2010-10-13 18:40:54.000 286 33341.86 288.91 2370.92 31.43 2010-10-13 18:40:55.000 286 33341.82 288.95 2370.83 31.43 2010-10-13 18:40:56.000 286 33341.73 288.95 2370.83 31.43 2010-10-13 18:40:57.000 286 33341.92 288.91 2370.94 31.43 2010-10-13 18:40:58.000 286 33341.77 288.92 2370.94 31.43 2010-10-13 18:40:59.000 286 33341.87 288.89 2370.94 31.43 2010-10-13 18:41:00.000 286 33341.94 288.90 2370.94 31.43 2010-10-13 18:41:01.000 286 33341.97 288.90 2370.96 31.43 2010-10-13 18:41:02.000 286 33341.92 288.94 2370.95 31.43 2010-10-13 18:41:03.000 286 33341.87 288.90 2370.97 31.43 2010-10-13 18:41:04.000 286 33342.01 288.92 2370.91 31.43 2010-10-13 18:41:05.000 286 33341.81 288.89 2370.82 31.43 2010-10-13 18:41:06.000 286 33342.06 288.91 2370.92 31.43 2010-10-13 18:41:07.000 286 33341.97 288.88 2370.87 31.43 2010-10-13 18:41:08.000 286 33342.04 288.82 2370.88 31.43 2010-10-13 18:41:09.000 286 33342.02 288.86 2370.97 31.43 2010-10-13 18:41:10.000 286 33341.99 288.86 2370.95 31.43 2010-10-13 18:41:11.000 286 33342.00 288.86 2370.95 31.43 2010-10-13 18:41:12.000 286 33342.03 288.88 2370.91 31.43 2010-10-13 18:41:13.000 286 33342.06 288.86 2370.88 31.43 2010-10-13 18:41:14.000 286 33342.08 288.89 2370.88 31.43 2010-10-13 18:41:15.000 286 33342.06 288.87 2370.82 31.43 2010-10-13 18:41:16.000 286 33342.12 288.85 2370.89 31.43 2010-10-13 18:41:17.000 286 33342.08 288.86 2370.86 31.43 2010-10-13 18:41:18.000 286 33342.09 288.85 2370.82 31.43 2010-10-13 18:41:19.000 286 33342.00 288.84 2370.94 31.43 2010-10-13 18:41:20.000 286 33341.98 288.86 2370.88 31.43 2010-10-13 18:41:21.000 286 33342.12 288.90 2370.92 31.43 2010-10-13 18:41:22.000 286 33342.02 288.91 2370.87 31.43 2010-10-13 18:41:23.000 286 33342.06 288.91 2370.89 31.43 2010-10-13 18:41:24.000 286 33342.09 288.91 2370.87 31.43 2010-10-13 18:41:25.000 286 33342.02 288.92 2370.86 31.43 2010-10-13 18:41:26.000 286 33341.97 288.89 2370.92 31.43 2010-10-13 18:41:27.000 286 33342.01 288.95 2370.87 31.43 2010-10-13 18:41:28.000 286 33342.04 288.94 2370.93 31.43 2010-10-13 18:41:29.000 286 33342.06 288.91 2370.95 31.43 2010-10-13 18:41:30.000 286 33342.03 288.93 2370.89 31.43 2010-10-13 18:41:31.000 286 33342.14 288.88 2370.91 31.43 2010-10-13 18:41:32.000 286 33342.16 288.88 2370.95 31.43 2010-10-13 18:41:33.000 286 33342.11 288.92 2370.89 31.43 2010-10-13 18:41:34.000 286 33342.22 288.93 2370.91 31.43 2010-10-13 18:41:35.000 286 33342.12 288.93 2370.86 31.43 2010-10-13 18:41:36.000 286 33342.12 288.87 2370.86 31.43 2010-10-13 18:41:37.000 286 33342.14 288.87 2370.89 31.43 2010-10-13 18:41:38.000 286 33342.17 288.90 2370.92 31.43 2010-10-13 18:41:39.000 286 33342.04 288.90 2370.98 31.43 2010-10-13 18:41:40.000 286 33342.19 288.90 2370.89 31.43 2010-10-13 18:41:41.000 286 33342.15 288.90 2370.91 31.43 2010-10-13 18:41:42.000 286 33342.24 288.88 2370.76 31.43 2010-10-13 18:41:43.000 286 33342.21 288.90 2370.83 31.43 2010-10-13 18:41:44.000 286 33342.25 288.85 2370.88 31.43 2010-10-13 18:41:45.000 286 33342.24 288.85 2370.97 31.43 2010-10-13 18:41:46.000 286 33342.28 288.85 2370.83 31.43 2010-10-13 18:41:47.000 286 33342.29 288.84 2370.88 31.43 2010-10-13 18:41:48.000 286 33342.18 288.87 2370.74 31.43 2010-10-13 18:41:49.000 286 33342.36 288.87 2370.88 31.43 2010-10-13 18:41:50.000 286 33342.37 288.82 2370.79 31.43 2010-10-13 18:41:51.000 286 33342.41 288.86 2370.82 31.43 2010-10-13 18:41:52.000 286 33342.27 288.84 2370.84 31.43 2010-10-13 18:41:53.000 286 33342.40 288.84 2370.85 31.43 2010-10-13 18:41:54.000 286 33342.33 288.84 2370.91 31.43 2010-10-13 18:41:55.000 286 33342.40 288.79 2370.84 31.43 2010-10-13 18:41:56.000 286 33342.36 288.85 2370.81 31.43 2010-10-13 18:41:57.000 286 33342.40 288.82 2370.78 31.43 2010-10-13 18:41:58.000 286 33342.41 288.85 2370.82 31.43 2010-10-13 18:41:59.000 286 33342.38 288.82 2370.82 31.43 2010-10-13 18:42:00.000 286 33342.44 288.84 2370.77 31.43 2010-10-13 18:42:01.000 286 33342.42 288.82 2370.83 31.43 2010-10-13 18:42:02.000 286 33342.36 288.80 2370.78 31.43 2010-10-13 18:42:03.000 286 33342.37 288.82 2370.78 31.43 2010-10-13 18:42:04.000 286 33342.30 288.81 2370.79 31.43 2010-10-13 18:42:05.000 286 33342.28 288.86 2370.79 31.43 2010-10-13 18:42:06.000 286 33342.35 288.87 2370.79 31.43 2010-10-13 18:42:07.000 286 33342.37 288.86 2370.81 31.43 2010-10-13 18:42:08.000 286 33342.36 288.85 2370.80 31.43 2010-10-13 18:42:09.000 286 33342.27 288.86 2370.86 31.43 2010-10-13 18:42:10.000 286 33342.24 288.89 2370.87 31.43 2010-10-13 18:42:11.000 286 33342.22 288.88 2370.84 31.43 2010-10-13 18:42:12.000 286 33342.23 288.87 2370.80 31.43 2010-10-13 18:42:13.000 286 33342.33 288.84 2370.80 31.43 2010-10-13 18:42:14.000 286 33342.34 288.85 2370.85 31.43 2010-10-13 18:42:15.000 286 33342.29 288.86 2370.79 31.43 2010-10-13 18:42:16.000 286 33342.36 288.87 2370.82 31.43 2010-10-13 18:42:17.000 286 33342.24 288.91 2370.85 31.43 2010-10-13 18:42:18.000 286 33342.32 288.89 2370.83 31.43 2010-10-13 18:42:19.000 286 33342.25 288.83 2370.88 31.43 2010-10-13 18:42:20.000 286 33342.24 288.90 2370.82 31.43 2010-10-13 18:42:21.000 286 33342.33 288.83 2370.95 31.43 2010-10-13 18:42:22.000 286 33342.35 288.84 2370.89 31.43 2010-10-13 18:42:23.000 286 33342.33 288.84 2370.88 31.43 2010-10-13 18:42:24.000 286 33342.31 288.91 2370.80 31.43 2010-10-13 18:42:25.000 286 33342.33 288.85 2370.84 31.43 2010-10-13 18:42:26.000 286 33342.35 288.83 2370.84 31.43 2010-10-13 18:42:27.000 286 33342.37 288.85 2370.82 31.43 2010-10-13 18:42:28.000 286 33342.39 288.80 2370.84 31.43 2010-10-13 18:42:29.000 286 33342.33 288.84 2370.88 31.43 2010-10-13 18:42:30.000 286 33342.37 288.81 2370.91 31.43 2010-10-13 18:42:31.000 286 33342.38 288.79 2370.85 31.43 2010-10-13 18:42:32.000 286 33342.46 288.80 2370.78 31.43 2010-10-13 18:42:33.000 286 33342.40 288.80 2370.88 31.43 2010-10-13 18:42:34.000 286 33342.50 288.82 2370.85 31.43 2010-10-13 18:42:35.000 286 33342.46 288.83 2370.82 31.43 2010-10-13 18:42:36.000 286 33342.47 288.77 2370.88 31.43 2010-10-13 18:42:37.000 286 33342.49 288.79 2370.86 31.43 2010-10-13 18:42:38.000 286 33342.49 288.80 2370.73 31.43 2010-10-13 18:42:39.000 286 33342.59 288.77 2370.79 31.43 2010-10-13 18:42:40.000 286 33342.53 288.79 2370.83 31.43 2010-10-13 18:42:41.000 286 33342.53 288.78 2370.86 31.43 2010-10-13 18:42:42.000 286 33342.55 288.75 2370.93 31.43 2010-10-13 18:42:43.000 286 33342.60 288.77 2370.85 31.43 2010-10-13 18:42:44.000 286 33342.64 288.81 2370.84 31.43 2010-10-13 18:42:45.000 286 33342.59 288.81 2370.78 31.43 2010-10-13 18:42:46.000 286 33342.65 288.82 2370.88 31.43 2010-10-13 18:42:47.000 286 33342.64 288.81 2370.86 31.43 2010-10-13 18:42:48.000 286 33342.57 288.80 2370.85 31.43 2010-10-13 18:42:49.000 286 33342.58 288.82 2370.78 31.43 2010-10-13 18:42:50.000 286 33342.57 288.79 2370.83 31.43 2010-10-13 18:42:51.000 286 33342.54 288.83 2370.74 31.43 2010-10-13 18:42:52.000 286 33342.55 288.85 2370.84 31.43 2010-10-13 18:42:53.000 286 33342.48 288.83 2370.76 31.43 2010-10-13 18:42:54.000 286 33342.49 288.85 2370.79 31.43 2010-10-13 18:42:55.000 286 33342.53 288.86 2370.83 31.43 2010-10-13 18:42:56.000 286 33342.51 288.82 2370.85 31.43 2010-10-13 18:42:57.000 286 33342.64 288.87 2370.88 31.43 2010-10-13 18:42:58.000 286 33342.53 288.87 2370.77 31.43 2010-10-13 18:42:59.000 286 33342.39 288.86 2370.86 31.43 2010-10-13 18:43:00.000 286 33342.50 288.86 2370.80 31.43 2010-10-13 18:43:01.000 286 33342.44 288.83 2370.79 31.43 2010-10-13 18:43:02.000 286 33342.49 288.85 2370.83 31.43 2010-10-13 18:43:03.000 286 33342.40 288.90 2370.86 31.43 2010-10-13 18:43:04.000 286 33342.48 288.89 2370.84 31.43 2010-10-13 18:43:05.000 286 33342.48 288.87 2370.85 31.43 2010-10-13 18:43:06.000 286 33342.43 288.90 2370.83 31.43 2010-10-13 18:43:07.000 286 33342.42 288.90 2370.83 31.43 2010-10-13 18:43:08.000 286 33342.39 288.86 2370.88 31.43 2010-10-13 18:43:09.000 286 33342.40 288.88 2370.86 31.43 2010-10-13 18:43:10.000 286 33342.53 288.83 2370.91 31.43 2010-10-13 18:43:11.000 286 33342.44 288.81 2370.89 31.43 2010-10-13 18:43:12.000 286 33342.48 288.83 2370.93 31.43 2010-10-13 18:43:13.000 286 33342.53 288.80 2370.83 31.43 2010-10-13 18:43:14.000 286 33342.39 288.86 2370.80 31.43 2010-10-13 18:43:15.000 286 33342.52 288.90 2370.89 31.43 2010-10-13 18:43:16.000 286 33342.53 288.83 2370.94 31.43 2010-10-13 18:43:17.000 286 33342.42 288.84 2370.98 31.43 2010-10-13 18:43:18.000 286 33342.50 288.83 2370.89 31.43 2010-10-13 18:43:19.000 286 33342.47 288.87 2370.90 31.43 2010-10-13 18:43:20.000 286 33342.55 288.83 2370.89 31.43 2010-10-13 18:43:21.000 286 33342.48 288.86 2370.90 31.43 2010-10-13 18:43:22.000 286 33342.53 288.84 2370.93 31.43 2010-10-13 18:43:23.000 286 33342.53 288.82 2370.88 31.43 2010-10-13 18:43:24.000 286 33342.65 288.81 2370.92 31.43 2010-10-13 18:43:25.000 286 33342.69 288.89 2370.88 31.43 2010-10-13 18:43:26.000 286 33342.68 288.87 2370.86 31.43 2010-10-13 18:43:27.000 286 33342.64 288.84 2370.90 31.43 2010-10-13 18:43:28.000 286 33342.70 288.79 2370.96 31.43 2010-10-13 18:43:29.000 286 33342.64 288.81 2370.93 31.43 2010-10-13 18:43:30.000 286 33342.72 288.84 2370.91 31.43 2010-10-13 18:43:31.000 286 33342.77 288.80 2370.83 31.43 2010-10-13 18:43:32.000 286 33342.74 288.82 2370.82 31.43 2010-10-13 18:43:33.000 286 33342.78 288.80 2370.92 31.43 2010-10-13 18:43:34.000 286 33342.91 288.77 2370.85 31.43 2010-10-13 18:43:35.000 286 33342.72 288.79 2370.83 31.43 2010-10-13 18:43:36.000 286 33342.77 288.80 2370.84 31.43 2010-10-13 18:43:37.000 286 33342.84 288.71 2370.85 31.43 2010-10-13 18:43:38.000 286 33342.86 288.75 2370.78 31.43 2010-10-13 18:43:39.000 286 33342.76 288.75 2370.88 31.43 2010-10-13 18:43:40.000 286 33342.77 288.77 2370.91 31.43 2010-10-13 18:43:41.000 286 33342.81 288.79 2370.85 31.43 2010-10-13 18:43:42.000 286 33342.71 288.79 2370.80 31.43 2010-10-13 18:43:43.000 286 33342.77 288.79 2370.79 31.43 2010-10-13 18:43:44.000 286 33342.87 288.80 2370.79 31.43 2010-10-13 18:43:45.000 286 33342.82 288.78 2370.81 31.43 2010-10-13 18:43:46.000 286 33342.77 288.82 2370.86 31.43 2010-10-13 18:43:47.000 286 33342.71 288.79 2370.92 31.43 2010-10-13 18:43:48.000 286 33342.72 288.77 2370.83 31.43 2010-10-13 18:43:49.000 286 33342.72 288.80 2370.79 31.43 2010-10-13 18:43:50.000 286 33342.75 288.79 2370.89 31.43 2010-10-13 18:43:51.000 286 33342.71 288.83 2370.88 31.43 2010-10-13 18:43:52.000 286 33342.62 288.84 2370.81 31.43 2010-10-13 18:43:53.000 286 33342.64 288.79 2370.85 31.43 2010-10-13 18:43:54.000 286 33342.63 288.78 2370.82 31.43 2010-10-13 18:43:55.000 286 33342.67 288.84 2370.94 31.43 2010-10-13 18:43:56.000 286 33342.53 288.82 2370.78 31.43 2010-10-13 18:43:57.000 286 33342.68 288.85 2370.82 31.43 2010-10-13 18:43:58.000 286 33342.60 288.86 2370.94 31.43 2010-10-13 18:43:59.000 286 33342.70 288.85 2370.85 31.43 2010-10-13 18:44:00.000 286 33342.64 288.85 2370.88 31.43 2010-10-13 18:44:01.000 286 33342.55 288.83 2370.96 31.43 2010-10-13 18:44:02.000 286 33342.52 288.83 2370.94 31.43 2010-10-13 18:44:03.000 286 33342.64 288.84 2370.97 31.43 2010-10-13 18:44:04.000 286 33342.52 288.84 2370.91 31.43 2010-10-13 18:44:05.000 286 33342.56 288.85 2370.86 31.43 2010-10-13 18:44:06.000 286 33342.55 288.83 2370.89 31.43 2010-10-13 18:44:07.000 286 33342.55 288.82 2370.93 31.43 2010-10-13 18:44:08.000 286 33342.55 288.81 2370.95 31.43 2010-10-13 18:44:09.000 286 33342.58 288.84 2370.90 31.43 2010-10-13 18:44:10.000 286 33342.49 288.79 2370.88 31.43 2010-10-13 18:44:11.000 286 33342.61 288.86 2370.92 31.43 2010-10-13 18:44:12.000 286 33342.52 288.87 2370.90 31.43 2010-10-13 18:44:13.000 286 33342.62 288.85 2370.92 31.43 2010-10-13 18:44:14.000 286 33342.54 288.82 2370.85 31.43 2010-10-13 18:44:15.000 286 33342.55 288.82 2370.94 31.43 2010-10-13 18:44:16.000 286 33342.58 288.85 2370.89 31.43 2010-10-13 18:44:17.000 286 33342.64 288.85 2370.89 31.43 2010-10-13 18:44:18.000 286 33342.56 288.88 2370.88 31.43 2010-10-13 18:44:19.000 286 33342.58 288.85 2370.93 31.43 2010-10-13 18:44:20.000 286 33342.58 288.86 2370.97 31.43 2010-10-13 18:44:21.000 286 33342.60 288.88 2370.91 31.43 2010-10-13 18:44:22.000 286 33342.64 288.84 2370.86 31.43 2010-10-13 18:44:23.000 286 33342.54 288.85 2370.85 31.43 2010-10-13 18:44:24.000 286 33342.53 288.87 2370.89 31.43 2010-10-13 18:44:25.000 286 33342.64 288.84 2370.96 31.43 2010-10-13 18:44:26.000 286 33342.52 288.82 2370.94 31.43 2010-10-13 18:44:27.000 286 33342.56 288.87 2370.91 31.43 2010-10-13 18:44:28.000 286 33342.61 288.84 2371.01 31.43 2010-10-13 18:44:29.000 286 33342.50 288.87 2370.89 31.43 2010-10-13 18:44:30.000 286 33342.52 288.82 2370.89 31.43 2010-10-13 18:44:31.000 286 33342.61 288.86 2371.01 31.43 2010-10-13 18:44:32.000 286 33342.56 288.92 2370.94 31.43 2010-10-13 18:44:33.000 286 33342.46 288.93 2370.91 31.43 2010-10-13 18:44:34.000 286 33342.49 288.90 2370.97 31.43 2010-10-13 18:44:35.000 286 33342.52 288.91 2370.95 31.43 2010-10-13 18:44:36.000 286 33342.42 288.86 2370.90 31.43 2010-10-13 18:44:37.000 286 33342.48 288.87 2370.92 31.43 2010-10-13 18:44:38.000 286 33342.49 288.81 2370.97 31.43 2010-10-13 18:44:39.000 286 33342.42 288.87 2370.94 31.43 2010-10-13 18:44:40.000 286 33342.61 288.88 2370.98 31.43 2010-10-13 18:44:41.000 286 33342.51 288.83 2371.02 31.43 2010-10-13 18:44:42.000 286 33342.49 288.86 2370.99 31.43 2010-10-13 18:44:43.000 286 33342.51 288.94 2370.88 31.43 2010-10-13 18:44:44.000 286 33342.52 288.87 2370.97 31.43 2010-10-13 18:44:45.000 286 33342.45 288.88 2370.89 31.43 2010-10-13 18:44:46.000 286 33342.41 288.85 2370.98 31.43 2010-10-13 18:44:47.000 286 33342.50 288.83 2370.94 31.43 2010-10-13 18:44:48.000 286 33342.45 288.82 2370.95 31.43 2010-10-13 18:44:49.000 286 33342.46 288.85 2371.01 31.43 2010-10-13 18:44:50.000 286 33342.50 288.84 2371.00 31.43 2010-10-13 18:44:51.000 286 33342.50 288.85 2370.98 31.43 2010-10-13 18:44:52.000 286 33342.55 288.80 2370.99 31.43 2010-10-13 18:44:53.000 286 33342.65 288.80 2370.94 31.43 2010-10-13 18:44:54.000 286 33342.58 288.79 2370.95 31.43 2010-10-13 18:44:55.000 286 33342.59 288.83 2370.99 31.43 2010-10-13 18:44:56.000 286 33342.64 288.80 2370.99 31.43 2010-10-13 18:44:57.000 286 33342.73 288.80 2370.92 31.43 2010-10-13 18:44:58.000 286 33342.67 288.80 2371.00 31.43 2010-10-13 18:44:59.000 286 33342.72 288.78 2370.95 31.43 2010-10-13 18:45:00.000 286 33342.72 288.76 2371.02 31.43 2010-10-13 18:45:01.000 286 33342.69 288.76 2371.06 31.43 2010-10-13 18:45:02.000 286 33342.75 288.80 2370.94 31.43 2010-10-13 18:45:03.000 286 33342.78 288.81 2371.01 31.43 2010-10-13 18:45:04.000 286 33342.72 288.76 2370.91 31.43 2010-10-13 18:45:05.000 286 33342.89 288.85 2370.96 31.43 2010-10-13 18:45:06.000 286 33342.79 288.85 2370.97 31.43 2010-10-13 18:45:07.000 286 33342.79 288.83 2370.92 31.43 2010-10-13 18:45:08.000 286 33342.79 288.83 2370.94 31.43 2010-10-13 18:45:09.000 286 33342.84 288.80 2370.90 31.43 2010-10-13 18:45:10.000 286 33342.66 288.83 2370.83 31.43 2010-10-13 18:45:11.000 286 33342.79 288.82 2370.88 31.43 2010-10-13 18:45:12.000 286 33342.79 288.84 2370.95 31.43 2010-10-13 18:45:13.000 286 33342.72 288.82 2370.93 31.43 2010-10-13 18:45:14.000 286 33342.73 288.79 2370.92 31.43 2010-10-13 18:45:15.000 286 33342.81 288.79 2370.87 31.43 2010-10-13 18:45:16.000 286 33342.82 288.81 2370.92 31.43 2010-10-13 18:45:17.000 286 33342.70 288.86 2370.93 31.43 2010-10-13 18:45:18.000 286 33342.65 288.86 2370.84 31.43 2010-10-13 18:45:19.000 286 33342.68 288.86 2370.97 31.43 2010-10-13 18:45:20.000 286 33342.64 288.91 2370.91 31.43 2010-10-13 18:45:21.000 286 33342.75 288.81 2370.90 31.43 2010-10-13 18:45:22.000 286 33342.67 288.84 2370.95 31.43 2010-10-13 18:45:23.000 286 33342.73 288.82 2370.92 31.43 2010-10-13 18:45:24.000 286 33342.60 288.82 2370.88 31.43 2010-10-13 18:45:25.000 286 33342.67 288.83 2370.94 31.43 2010-10-13 18:45:26.000 286 33342.67 288.83 2370.91 31.43 2010-10-13 18:45:27.000 286 33342.67 288.82 2370.95 31.43 2010-10-13 18:45:28.000 286 33342.62 288.79 2370.94 31.43 2010-10-13 18:45:29.000 286 33342.56 288.83 2370.94 31.43 2010-10-13 18:45:30.000 286 33342.53 288.81 2370.94 31.43 2010-10-13 18:45:31.000 286 33342.55 288.83 2370.92 31.43 2010-10-13 18:45:32.000 286 33342.55 288.84 2370.96 31.43 2010-10-13 18:45:33.000 286 33342.65 288.86 2370.88 31.43 2010-10-13 18:45:34.000 286 33342.58 288.81 2370.97 31.43 2010-10-13 18:45:35.000 286 33342.50 288.81 2370.95 31.43 2010-10-13 18:45:36.000 286 33342.49 288.82 2370.99 31.43 2010-10-13 18:45:37.000 286 33342.48 288.83 2370.91 31.43 2010-10-13 18:45:38.000 286 33342.67 288.82 2370.96 31.43 2010-10-13 18:45:39.000 286 33342.58 288.78 2370.98 31.43 2010-10-13 18:45:40.000 286 33342.59 288.83 2370.98 31.43 2010-10-13 18:45:41.000 286 33342.65 288.78 2371.01 31.43 2010-10-13 18:45:42.000 286 33342.57 288.80 2371.04 31.43 2010-10-13 18:45:43.000 286 33342.65 288.79 2371.05 31.43 2010-10-13 18:45:44.000 286 33342.70 288.77 2370.98 31.43 2010-10-13 18:45:45.000 286 33342.65 288.80 2371.08 31.43 2010-10-13 18:45:46.000 286 33342.72 288.81 2370.97 31.43 2010-10-13 18:45:47.000 286 33342.69 288.80 2371.03 31.43 2010-10-13 18:45:48.000 286 33342.73 288.79 2370.98 31.43 2010-10-13 18:45:49.000 286 33342.68 288.82 2370.99 31.43 2010-10-13 18:45:50.000 286 33342.76 288.85 2370.98 31.43 2010-10-13 18:45:51.000 286 33342.75 288.79 2370.97 31.43 2010-10-13 18:45:52.000 286 33342.82 288.77 2371.03 31.43 2010-10-13 18:45:53.000 286 33342.69 288.76 2370.88 31.43 2010-10-13 18:45:54.000 286 33342.79 288.74 2370.98 31.43 2010-10-13 18:45:55.000 286 33342.77 288.79 2371.04 31.43 2010-10-13 18:45:56.000 286 33342.83 288.76 2370.93 31.43 2010-10-13 18:45:57.000 286 33342.71 288.76 2370.94 31.43 2010-10-13 18:45:58.000 286 33342.83 288.74 2371.01 31.43 2010-10-13 18:45:59.000 286 33342.93 288.80 2370.90 31.43 2010-10-13 18:46:00.000 286 33342.90 288.76 2370.92 31.43 2010-10-13 18:46:01.000 286 33342.87 288.67 2371.05 31.43 2010-10-13 18:46:02.000 286 33342.77 288.69 2370.97 31.43 2010-10-13 18:46:03.000 286 33342.82 288.70 2370.92 31.43 2010-10-13 18:46:04.000 286 33342.83 288.80 2370.93 31.43 2010-10-13 18:46:05.000 286 33342.90 288.74 2370.99 31.43 2010-10-13 18:46:06.000 286 33342.85 288.75 2370.86 31.43 2010-10-13 18:46:07.000 286 33342.83 288.75 2370.92 31.43 2010-10-13 18:46:08.000 286 33342.83 288.72 2370.86 31.43 2010-10-13 18:46:09.000 286 33342.93 288.72 2370.99 31.43 2010-10-13 18:46:10.000 286 33342.69 288.70 2370.95 31.43 2010-10-13 18:46:11.000 286 33342.86 288.75 2370.91 31.43 2010-10-13 18:46:12.000 286 33342.75 288.75 2370.93 31.43 2010-10-13 18:46:13.000 286 33342.79 288.76 2370.96 31.43 2010-10-13 18:46:14.000 286 33342.84 288.74 2370.98 31.43 2010-10-13 18:46:15.000 286 33342.80 288.70 2370.91 31.43 2010-10-13 18:46:16.000 286 33342.75 288.74 2370.96 31.43 2010-10-13 18:46:17.000 286 33342.72 288.74 2371.01 31.43 2010-10-13 18:46:18.000 286 33342.72 288.76 2370.94 31.43 2010-10-13 18:46:19.000 286 33342.72 288.78 2370.91 31.43 2010-10-13 18:46:20.000 286 33342.75 288.78 2370.89 31.43 2010-10-13 18:46:21.000 286 33342.65 288.80 2370.92 31.43 2010-10-13 18:46:22.000 286 33342.78 288.80 2371.03 31.43 2010-10-13 18:46:23.000 286 33342.74 288.81 2370.93 31.43 2010-10-13 18:46:24.000 286 33342.70 288.76 2370.93 31.43 2010-10-13 18:46:25.000 286 33342.72 288.79 2370.96 31.43 2010-10-13 18:46:26.000 286 33342.61 288.79 2370.93 31.43 2010-10-13 18:46:27.000 286 33342.68 288.81 2370.93 31.43 2010-10-13 18:46:28.000 286 33342.64 288.82 2370.99 31.43 2010-10-13 18:46:29.000 286 33342.68 288.78 2370.96 31.43 2010-10-13 18:46:30.000 286 33342.65 288.78 2370.99 31.43 2010-10-13 18:46:31.000 286 33342.72 288.82 2370.99 31.43 2010-10-13 18:46:32.000 286 33342.69 288.80 2370.95 31.43 2010-10-13 18:46:33.000 286 33342.68 288.78 2371.01 31.43 2010-10-13 18:46:34.000 286 33342.69 288.76 2371.01 31.43 2010-10-13 18:46:35.000 286 33342.66 288.81 2370.97 31.43 2010-10-13 18:46:36.000 286 33342.70 288.80 2371.01 31.43 2010-10-13 18:46:37.000 286 33342.64 288.76 2371.09 31.43 2010-10-13 18:46:38.000 286 33342.68 288.76 2371.02 31.43 2010-10-13 18:46:39.000 286 33342.63 288.80 2370.99 31.43 2010-10-13 18:46:40.000 286 33342.64 288.83 2370.89 31.43 2010-10-13 18:46:41.000 286 33342.71 288.81 2370.98 31.43 2010-10-13 18:46:42.000 286 33342.64 288.79 2371.03 31.43 2010-10-13 18:46:43.000 286 33342.68 288.82 2370.99 31.43 2010-10-13 18:46:44.000 286 33342.71 288.76 2371.06 31.43 2010-10-13 18:46:45.000 286 33342.64 288.74 2370.96 31.43 2010-10-13 18:46:46.000 286 33342.62 288.82 2371.01 31.43 2010-10-13 18:46:47.000 286 33342.63 288.76 2371.10 31.43 2010-10-13 18:46:48.000 286 33342.61 288.76 2370.99 31.43 2010-10-13 18:46:49.000 286 33342.71 288.76 2371.00 31.43 2010-10-13 18:46:50.000 286 33342.73 288.73 2371.01 31.43 2010-10-13 18:46:51.000 286 33342.75 288.78 2371.02 31.43 2010-10-13 18:46:52.000 286 33342.72 288.74 2371.03 31.43 2010-10-13 18:46:53.000 286 33342.75 288.78 2371.05 31.43 2010-10-13 18:46:54.000 286 33342.74 288.78 2371.05 31.43 2010-10-13 18:46:55.000 286 33342.75 288.72 2371.01 31.43 2010-10-13 18:46:56.000 286 33342.68 288.72 2371.04 31.43 2010-10-13 18:46:57.000 286 33342.69 288.74 2370.99 31.43 2010-10-13 18:46:58.000 286 33342.82 288.68 2370.98 31.43 2010-10-13 18:46:59.000 286 33342.80 288.76 2371.04 31.43 2010-10-13 18:47:00.000 286 33342.79 288.76 2370.98 31.43 2010-10-13 18:47:01.000 286 33342.75 288.75 2370.97 31.43 2010-10-13 18:47:02.000 286 33342.84 288.72 2371.01 31.43 2010-10-13 18:47:03.000 286 33342.79 288.71 2371.01 31.43 2010-10-13 18:47:04.000 286 33342.87 288.72 2371.01 31.43 2010-10-13 18:47:05.000 286 33342.83 288.70 2370.98 31.43 2010-10-13 18:47:06.000 286 33342.83 288.70 2370.99 31.43 2010-10-13 18:47:07.000 286 33342.90 288.76 2371.01 31.43 2010-10-13 18:47:08.000 286 33342.80 288.67 2371.02 31.43 2010-10-13 18:47:09.000 286 33342.87 288.67 2370.99 31.43 2010-10-13 18:47:10.000 286 33342.80 288.65 2370.95 31.43 2010-10-13 18:47:11.000 286 33342.92 288.65 2370.95 31.43 2010-10-13 18:47:12.000 286 33342.80 288.67 2370.92 31.43 2010-10-13 18:47:13.000 286 33342.83 288.68 2370.93 31.43 2010-10-13 18:47:14.000 286 33342.82 288.66 2371.05 31.43 2010-10-13 18:47:15.000 286 33342.88 288.68 2371.04 31.43 2010-10-13 18:47:16.000 286 33342.80 288.67 2370.95 31.43 2010-10-13 18:47:17.000 286 33342.83 288.71 2371.00 31.43 2010-10-13 18:47:18.000 286 33342.84 288.65 2370.99 31.43 2010-10-13 18:47:19.000 286 33342.87 288.65 2370.92 31.43 2010-10-13 18:47:20.000 286 33342.85 288.68 2370.98 31.43 2010-10-13 18:47:21.000 286 33342.95 288.69 2370.98 31.43 2010-10-13 18:47:22.000 286 33342.83 288.68 2370.95 31.43 2010-10-13 18:47:23.000 286 33342.98 288.70 2371.01 31.43 2010-10-13 18:47:24.000 286 33342.83 288.68 2371.01 31.43 2010-10-13 18:47:25.000 286 33342.82 288.69 2370.98 31.43 2010-10-13 18:47:26.000 286 33342.88 288.70 2371.05 31.43 2010-10-13 18:47:27.000 286 33342.75 288.68 2370.88 31.43 2010-10-13 18:47:28.000 286 33342.92 288.72 2370.96 31.43 2010-10-13 18:47:29.000 286 33342.96 288.70 2370.88 31.43 2010-10-13 18:47:30.000 286 33342.77 288.68 2370.95 31.43 2010-10-13 18:47:31.000 286 33342.80 288.73 2370.95 31.43 2010-10-13 18:47:32.000 286 33342.77 288.69 2370.92 31.43 2010-10-13 18:47:33.000 286 33342.81 288.70 2371.01 31.43 2010-10-13 18:47:34.000 286 33342.75 288.74 2370.94 31.43 2010-10-13 18:47:35.000 286 33342.75 288.65 2371.05 31.43 2010-10-13 18:47:36.000 286 33342.74 288.67 2371.07 31.43 2010-10-13 18:47:37.000 286 33342.81 288.68 2370.96 31.43 2010-10-13 18:47:38.000 286 33342.79 288.65 2370.99 31.43 2010-10-13 18:47:39.000 286 33342.72 288.69 2370.93 31.43 2010-10-13 18:47:40.000 286 33342.83 288.69 2370.97 31.43 2010-10-13 18:47:41.000 286 33342.82 288.69 2371.05 31.43 2010-10-13 18:47:42.000 286 33342.76 288.70 2371.06 31.43 2010-10-13 18:47:43.000 286 33342.79 288.69 2371.00 31.43 2010-10-13 18:47:44.000 286 33342.74 288.69 2371.04 31.43 2010-10-13 18:47:45.000 286 33342.77 288.67 2371.03 31.43 2010-10-13 18:47:46.000 286 33342.74 288.68 2371.01 31.43 2010-10-13 18:47:47.000 286 33342.58 288.65 2371.01 31.43 2010-10-13 18:47:48.000 286 33342.65 288.65 2371.02 31.43 2010-10-13 18:47:49.000 286 33342.82 288.66 2370.99 31.43 2010-10-13 18:47:50.000 286 33342.82 288.65 2370.91 31.43 2010-10-13 18:47:51.000 286 33342.80 288.65 2371.04 31.43 2010-10-13 18:47:52.000 286 33342.74 288.68 2370.98 31.43 2010-10-13 18:47:53.000 286 33342.80 288.65 2371.10 31.43 2010-10-13 18:47:54.000 286 33342.76 288.64 2371.09 31.43 2010-10-13 18:47:55.000 286 33342.80 288.65 2370.96 31.43 2010-10-13 18:47:56.000 286 33342.85 288.65 2371.04 31.43 2010-10-13 18:47:57.000 286 33342.78 288.63 2371.09 31.43 2010-10-13 18:47:58.000 286 33342.82 288.70 2371.09 31.43 2010-10-13 18:47:59.000 286 33342.87 288.65 2371.07 31.43 2010-10-13 18:48:00.000 286 33342.79 288.59 2371.01 31.43 2010-10-13 18:48:01.000 286 33342.84 288.66 2370.92 31.43 2010-10-13 18:48:02.000 286 33342.86 288.59 2370.96 31.43 2010-10-13 18:48:03.000 286 33342.96 288.62 2370.98 31.43 2010-10-13 18:48:04.000 286 33342.86 288.63 2371.01 31.43 2010-10-13 18:48:05.000 286 33342.85 288.64 2370.96 31.43 2010-10-13 18:48:06.000 286 33342.92 288.65 2371.03 31.43 2010-10-13 18:48:07.000 286 33342.93 288.63 2370.98 31.43 2010-10-13 18:48:08.000 286 33342.83 288.59 2370.97 31.43 2010-10-13 18:48:09.000 286 33342.92 288.60 2370.96 31.43 2010-10-13 18:48:10.000 286 33342.90 288.62 2370.95 31.43 2010-10-13 18:48:11.000 286 33342.86 288.63 2370.96 31.43 2010-10-13 18:48:12.000 286 33342.88 288.65 2370.98 31.43 2010-10-13 18:48:13.000 286 33342.87 288.61 2370.98 31.43 2010-10-13 18:48:14.000 286 33342.93 288.63 2371.05 31.43 2010-10-13 18:48:15.000 286 33342.89 288.63 2370.91 31.43 2010-10-13 18:48:16.000 286 33342.91 288.69 2370.91 31.43 2010-10-13 18:48:17.000 286 33342.80 288.66 2370.91 31.43 2010-10-13 18:48:18.000 286 33342.85 288.63 2370.91 31.43 2010-10-13 18:48:19.000 286 33342.81 288.70 2370.95 31.43 2010-10-13 18:48:20.000 286 33342.82 288.65 2371.04 31.43 2010-10-13 18:48:21.000 286 33342.78 288.65 2370.94 31.43 2010-10-13 18:48:22.000 286 33342.73 288.73 2371.07 31.43 2010-10-13 18:48:23.000 286 33342.71 288.70 2371.01 31.43 2010-10-13 18:48:24.000 286 33342.71 288.67 2371.05 31.43 2010-10-13 18:48:25.000 286 33342.60 288.68 2371.03 31.43 2010-10-13 18:48:26.000 286 33342.64 288.66 2370.97 31.43 2010-10-13 18:48:27.000 286 33342.62 288.71 2370.99 31.43 2010-10-13 18:48:28.000 286 33342.48 288.68 2370.97 31.43 2010-10-13 18:48:29.000 286 33342.53 288.70 2371.07 31.43 2010-10-13 18:48:30.000 286 33342.56 288.71 2370.99 31.43 2010-10-13 18:48:31.000 286 33342.62 288.69 2371.07 31.43 2010-10-13 18:48:32.000 286 33342.58 288.73 2371.10 31.43 2010-10-13 18:48:33.000 286 33342.56 288.68 2371.11 31.43 2010-10-13 18:48:34.000 286 33342.47 288.68 2371.04 31.43 2010-10-13 18:48:35.000 286 33342.50 288.68 2371.11 31.43 2010-10-13 18:48:36.000 286 33342.52 288.70 2371.08 31.43 2010-10-13 18:48:37.000 286 33342.56 288.67 2371.10 31.43 2010-10-13 18:48:38.000 286 33342.56 288.68 2371.09 31.43 2010-10-13 18:48:39.000 286 33342.43 288.69 2371.08 31.43 2010-10-13 18:48:40.000 286 33342.51 288.70 2371.04 31.43 2010-10-13 18:48:41.000 286 33342.64 288.70 2371.11 31.43 2010-10-13 18:48:42.000 286 33342.57 288.68 2371.13 31.43 2010-10-13 18:48:43.000 286 33342.54 288.68 2371.10 31.43 2010-10-13 18:48:44.000 286 33342.53 288.68 2371.05 31.43 2010-10-13 18:48:45.000 286 33342.56 288.68 2371.14 31.43 2010-10-13 18:48:46.000 286 33342.68 288.69 2371.09 31.43 2010-10-13 18:48:47.000 286 33342.61 288.69 2371.17 31.43 2010-10-13 18:48:48.000 286 33342.59 288.64 2371.14 31.43 2010-10-13 18:48:49.000 286 33342.56 288.67 2371.09 31.43 2010-10-13 18:48:50.000 286 33342.64 288.65 2371.10 31.43 2010-10-13 18:48:51.000 286 33342.66 288.61 2371.18 31.43 2010-10-13 18:48:52.000 286 33342.67 288.60 2371.20 31.43 2010-10-13 18:48:53.000 286 33342.73 288.61 2371.03 31.43 2010-10-13 18:48:54.000 286 33342.63 288.62 2371.04 31.43 2010-10-13 18:48:55.000 286 33342.63 288.64 2371.14 31.43 2010-10-13 18:48:56.000 286 33342.70 288.61 2371.21 31.43 2010-10-13 18:48:57.000 286 33342.67 288.62 2371.09 31.43 2010-10-13 18:48:58.000 286 33342.73 288.63 2371.13 31.43 2010-10-13 18:48:59.000 286 33342.73 288.62 2371.09 31.43 2010-10-13 18:49:00.000 286 33342.82 288.62 2371.10 31.43 2010-10-13 18:49:01.000 286 33342.75 288.60 2371.01 31.43 2010-10-13 18:49:02.000 286 33342.79 288.56 2371.10 31.43 2010-10-13 18:49:03.000 286 33342.78 288.56 2370.92 31.43 2010-10-13 18:49:04.000 286 33342.82 288.59 2371.05 31.43 2010-10-13 18:49:05.000 286 33342.79 288.57 2370.99 31.43 2010-10-13 18:49:06.000 286 33342.77 288.59 2371.04 31.43 2010-10-13 18:49:07.000 286 33342.76 288.58 2371.10 31.43 2010-10-13 18:49:08.000 286 33342.66 288.61 2370.96 31.43 2010-10-13 18:49:09.000 286 33342.69 288.61 2371.09 31.43 2010-10-13 18:49:10.000 286 33342.70 288.59 2371.12 31.43 2010-10-13 18:49:11.000 286 33342.59 288.65 2371.04 31.43 2010-10-13 18:49:12.000 286 33342.59 288.64 2371.04 31.43 2010-10-13 18:49:13.000 286 33342.59 288.64 2370.97 31.43 2010-10-13 18:49:14.000 286 33342.58 288.62 2371.04 31.43 2010-10-13 18:49:15.000 286 33342.65 288.64 2371.00 31.43 2010-10-13 18:49:16.000 286 33342.56 288.66 2371.04 31.43 2010-10-13 18:49:17.000 286 33342.55 288.66 2371.11 31.43 2010-10-13 18:49:18.000 286 33342.56 288.66 2371.06 31.43 2010-10-13 18:49:19.000 286 33342.52 288.69 2371.13 31.43 2010-10-13 18:49:20.000 286 33342.56 288.62 2371.01 31.43 2010-10-13 18:49:21.000 286 33342.49 288.61 2371.06 31.43 2010-10-13 18:49:22.000 286 33342.49 288.62 2371.06 31.43 2010-10-13 18:49:23.000 286 33342.41 288.69 2371.06 31.43 2010-10-13 18:49:24.000 286 33342.44 288.68 2371.11 31.43 2010-10-13 18:49:25.000 286 33342.43 288.66 2371.14 31.43 2010-10-13 18:49:26.000 286 33342.47 288.69 2371.19 31.43 2010-10-13 18:49:27.000 286 33342.52 288.68 2371.12 31.43 2010-10-13 18:49:28.000 286 33342.37 288.68 2371.06 31.43 2010-10-13 18:49:29.000 286 33342.26 288.69 2371.17 31.43 2010-10-13 18:49:30.000 286 33342.34 288.70 2371.13 31.43 2010-10-13 18:49:31.000 286 33342.41 288.67 2371.17 31.43 2010-10-13 18:49:32.000 286 33342.33 288.74 2371.15 31.43 2010-10-13 18:49:33.000 286 33342.37 288.69 2371.13 31.43 2010-10-13 18:49:34.000 286 33342.24 288.69 2371.14 31.43 2010-10-13 18:49:35.000 286 33342.22 288.69 2371.15 31.43 2010-10-13 18:49:36.000 286 33342.29 288.68 2371.11 31.43 2010-10-13 18:49:37.000 286 33342.29 288.70 2371.21 31.43 2010-10-13 18:49:38.000 286 33342.25 288.72 2371.13 31.43 2010-10-13 18:49:39.000 286 33342.28 288.74 2371.17 31.43 2010-10-13 18:49:40.000 286 33342.29 288.70 2371.19 31.43 2010-10-13 18:49:41.000 286 33342.32 288.73 2371.15 31.43 2010-10-13 18:49:42.000 286 33342.29 288.67 2371.14 31.43 2010-10-13 18:49:43.000 286 33342.31 288.70 2371.19 31.43 2010-10-13 18:49:44.000 286 33342.30 288.69 2371.20 31.43 2010-10-13 18:49:45.000 286 33342.33 288.74 2371.12 31.43 2010-10-13 18:49:46.000 286 33342.31 288.72 2371.23 31.43 2010-10-13 18:49:47.000 286 33342.40 288.69 2371.20 31.43 2010-10-13 18:49:48.000 286 33342.33 288.66 2371.22 31.43 2010-10-13 18:49:49.000 286 33342.27 288.71 2371.15 31.43 2010-10-13 18:49:50.000 286 33342.24 288.67 2371.17 31.43 2010-10-13 18:49:51.000 286 33342.24 288.67 2371.17 31.43 2010-10-13 18:49:52.000 286 33342.25 288.68 2371.26 31.43 2010-10-13 18:49:53.000 286 33342.33 288.69 2371.20 31.43 2010-10-13 18:49:54.000 286 33342.34 288.70 2371.26 31.43 2010-10-13 18:49:55.000 286 33342.25 288.69 2371.13 31.43 2010-10-13 18:49:56.000 286 33342.22 288.62 2371.10 31.43 2010-10-13 18:49:57.000 286 33342.12 288.65 2371.16 31.43 2010-10-13 18:49:58.000 286 33342.25 288.66 2371.13 31.43 2010-10-13 18:49:59.000 286 33342.36 288.69 2371.20 31.43 2010-10-13 18:50:00.000 286 33342.30 288.69 2371.19 31.43 2010-10-13 18:50:01.000 286 33342.23 288.71 2371.16 31.43 2010-10-13 18:50:02.000 286 33342.28 288.65 2371.13 31.43 2010-10-13 18:50:03.000 286 33342.26 288.65 2371.20 31.43 2010-10-13 18:50:04.000 286 33342.24 288.65 2371.16 31.43 2010-10-13 18:50:05.000 286 33342.24 288.68 2371.17 31.43 2010-10-13 18:50:06.000 286 33342.24 288.67 2371.17 31.43 2010-10-13 18:50:07.000 286 33342.19 288.67 2371.23 31.43 2010-10-13 18:50:08.000 286 33342.22 288.71 2371.11 31.43 2010-10-13 18:50:09.000 286 33342.18 288.73 2371.14 31.43 2010-10-13 18:50:10.000 286 33342.02 288.70 2371.20 31.43 2010-10-13 18:50:11.000 286 33342.18 288.70 2371.15 31.43 2010-10-13 18:50:12.000 286 33342.11 288.69 2371.14 31.43 2010-10-13 18:50:13.000 286 33342.18 288.70 2371.11 31.43 2010-10-13 18:50:14.000 286 33342.14 288.71 2371.19 31.43 2010-10-13 18:50:15.000 286 33342.02 288.71 2371.19 31.43 2010-10-13 18:50:16.000 286 33342.16 288.71 2371.24 31.43 2010-10-13 18:50:17.000 286 33341.97 288.73 2371.24 31.43 2010-10-13 18:50:18.000 286 33342.08 288.73 2371.21 31.43 2010-10-13 18:50:19.000 286 33342.11 288.76 2371.27 31.43 2010-10-13 18:50:20.000 286 33342.01 288.73 2371.20 31.43 2010-10-13 18:50:21.000 286 33341.98 288.75 2371.25 31.43 2010-10-13 18:50:22.000 286 33341.95 288.72 2371.22 31.43 2010-10-13 18:50:23.000 286 33342.03 288.75 2371.13 31.43 2010-10-13 18:50:24.000 286 33341.90 288.74 2371.26 31.43 2010-10-13 18:50:25.000 286 33341.98 288.81 2371.28 31.43 2010-10-13 18:50:26.000 286 33341.90 288.74 2371.25 31.43 2010-10-13 18:50:27.000 286 33341.94 288.78 2371.26 31.43 2010-10-13 18:50:28.000 286 33341.94 288.86 2371.22 31.43 2010-10-13 18:50:29.000 286 33341.78 288.73 2371.21 31.43 2010-10-13 18:50:30.000 286 33341.86 288.74 2371.21 31.43 2010-10-13 18:50:31.000 286 33341.85 288.80 2371.23 31.43 2010-10-13 18:50:32.000 286 33341.82 288.80 2371.25 31.43 2010-10-13 18:50:33.000 286 33341.74 288.79 2371.28 31.43 2010-10-13 18:50:34.000 286 33341.87 288.77 2371.26 31.43 2010-10-13 18:50:35.000 286 33341.74 288.80 2371.28 31.43 2010-10-13 18:50:36.000 286 33341.78 288.81 2371.23 31.43 2010-10-13 18:50:37.000 286 33341.75 288.84 2371.29 31.43 2010-10-13 18:50:38.000 286 33341.73 288.78 2371.28 31.43 2010-10-13 18:50:39.000 286 33341.71 288.77 2371.35 31.43 2010-10-13 18:50:40.000 286 33341.76 288.82 2371.29 31.43 2010-10-13 18:50:41.000 286 33341.74 288.85 2371.37 31.43 2010-10-13 18:50:42.000 286 33341.70 288.81 2371.29 31.43 2010-10-13 18:50:43.000 286 33341.64 288.85 2371.28 31.43 2010-10-13 18:50:44.000 286 33341.67 288.81 2371.33 31.43 2010-10-13 18:50:45.000 286 33341.66 288.80 2371.31 31.43 2010-10-13 18:50:46.000 286 33341.64 288.87 2371.36 31.43 2010-10-13 18:50:47.000 286 33341.45 288.80 2371.35 31.43 2010-10-13 18:50:48.000 286 33341.58 288.82 2371.34 31.43 2010-10-13 18:50:49.000 286 33341.57 288.82 2371.35 31.43 2010-10-13 18:50:50.000 286 33341.57 288.80 2371.26 31.43 2010-10-13 18:50:51.000 286 33341.58 288.85 2371.31 31.43 2010-10-13 18:50:52.000 286 33341.54 288.81 2371.31 31.43 2010-10-13 18:50:53.000 286 33341.58 288.80 2371.34 31.43 2010-10-13 18:50:54.000 286 33341.52 288.80 2371.38 31.43 2010-10-13 18:50:55.000 286 33341.56 288.83 2371.32 31.43 2010-10-13 18:50:56.000 286 33341.54 288.82 2371.30 31.43 2010-10-13 18:50:57.000 286 33341.57 288.82 2371.35 31.43 2010-10-13 18:50:58.000 286 33341.52 288.79 2371.35 31.43 2010-10-13 18:50:59.000 286 33341.51 288.83 2371.36 31.43 2010-10-13 18:51:00.000 286 33341.55 288.83 2371.41 31.43 2010-10-13 18:51:01.000 286 33341.62 288.83 2371.43 31.43 2010-10-13 18:51:02.000 286 33341.53 288.83 2371.34 31.43 2010-10-13 18:51:03.000 286 33341.62 288.81 2371.36 31.43 2010-10-13 18:51:04.000 286 33341.61 288.82 2371.27 31.43 2010-10-13 18:51:05.000 286 33341.56 288.88 2371.31 31.43 2010-10-13 18:51:06.000 286 33341.53 288.88 2371.33 31.43 2010-10-13 18:51:07.000 286 33341.57 288.87 2371.30 31.43 2010-10-13 18:51:08.000 286 33341.47 288.85 2371.32 31.43 2010-10-13 18:51:09.000 286 33341.49 288.86 2371.30 31.43 2010-10-13 18:51:10.000 286 33341.56 288.82 2371.46 31.43 2010-10-13 18:51:11.000 286 33341.54 288.83 2371.35 31.43 2010-10-13 18:51:12.000 286 33341.45 288.81 2371.36 31.43 2010-10-13 18:51:13.000 286 33341.54 288.83 2371.35 31.43 2010-10-13 18:51:14.000 286 33341.54 288.88 2371.36 31.43 2010-10-13 18:51:15.000 286 33341.47 288.84 2371.42 31.43 2010-10-13 18:51:16.000 286 33341.47 288.84 2371.32 31.43 2010-10-13 18:51:17.000 286 33341.51 288.85 2371.27 31.43 2010-10-13 18:51:18.000 286 33341.41 288.82 2371.28 31.43 2010-10-13 18:51:19.000 286 33341.51 288.90 2371.34 31.43 2010-10-13 18:51:20.000 286 33341.50 288.94 2371.32 31.43 2010-10-13 18:51:21.000 286 33341.47 288.89 2371.40 31.43 2010-10-13 18:51:22.000 286 33341.40 288.92 2371.35 31.43 2010-10-13 18:51:23.000 286 33341.44 288.87 2371.38 31.43 2010-10-13 18:51:24.000 286 33341.38 288.86 2371.40 31.43 2010-10-13 18:51:25.000 286 33341.23 288.91 2371.41 31.43 2010-10-13 18:51:26.000 286 33341.35 288.91 2371.38 31.43 2010-10-13 18:51:27.000 286 33341.33 288.86 2371.35 31.43 2010-10-13 18:51:28.000 286 33341.24 288.90 2371.35 31.43 2010-10-13 18:51:29.000 286 33341.22 288.91 2371.31 31.43 2010-10-13 18:51:30.000 286 33341.19 288.88 2371.26 31.43 2010-10-13 18:51:31.000 286 33341.22 288.94 2371.36 31.43 2010-10-13 18:51:32.000 286 33341.15 288.95 2371.44 31.43 2010-10-13 18:51:33.000 286 33341.16 288.94 2371.28 31.43 2010-10-13 18:51:34.000 286 33341.05 288.94 2371.36 31.43 2010-10-13 18:51:35.000 286 33341.09 288.93 2371.36 31.43 2010-10-13 18:51:36.000 286 33341.07 288.92 2371.35 31.43 2010-10-13 18:51:37.000 286 33341.03 288.96 2371.34 31.43 2010-10-13 18:51:38.000 286 33340.95 288.98 2371.39 31.43 2010-10-13 18:51:39.000 286 33340.99 288.99 2371.39 31.43 2010-10-13 18:51:40.000 286 33340.93 288.97 2371.43 31.43 2010-10-13 18:51:41.000 286 33340.93 288.96 2371.42 31.43 2010-10-13 18:51:42.000 286 33340.93 288.99 2371.38 31.43 2010-10-13 18:51:43.000 286 33340.93 289.02 2371.45 31.43 2010-10-13 18:51:44.000 286 33340.92 288.99 2371.38 31.43 2010-10-13 18:51:45.000 286 33340.79 289.04 2371.54 31.43 2010-10-13 18:51:46.000 286 33340.69 288.99 2371.32 31.43 2010-10-13 18:51:47.000 286 33340.81 288.97 2371.45 31.43 2010-10-13 18:51:48.000 286 33340.78 288.94 2371.46 31.43 2010-10-13 18:51:49.000 286 33340.72 289.00 2371.48 31.43 2010-10-13 18:51:50.000 286 33340.75 289.02 2371.45 31.43 2010-10-13 18:51:51.000 286 33340.68 289.00 2371.53 31.43 2010-10-13 18:51:52.000 286 33340.73 289.07 2371.53 31.43 2010-10-13 18:51:53.000 286 33340.79 289.07 2371.51 31.43 2010-10-13 18:51:54.000 286 33340.76 289.08 2371.47 31.43 2010-10-13 18:51:55.000 286 33340.77 289.06 2371.55 31.43 2010-10-13 18:51:56.000 286 33340.74 289.10 2371.53 31.43 2010-10-13 18:51:57.000 286 33340.75 289.11 2371.57 31.43 2010-10-13 18:51:58.000 286 33340.68 289.11 2371.51 31.43 2010-10-13 18:51:59.000 286 33340.79 289.09 2371.61 31.43 2010-10-13 18:52:00.000 286 33340.71 289.12 2371.57 31.43 2010-10-13 18:52:01.000 286 33340.71 289.13 2371.56 31.43 2010-10-13 18:52:02.000 286 33340.80 289.12 2371.47 31.43 2010-10-13 18:52:03.000 286 33340.67 289.10 2371.57 31.43 2010-10-13 18:52:04.000 286 33340.76 289.10 2371.48 31.43 2010-10-13 18:52:05.000 286 33340.77 289.09 2371.51 31.43 2010-10-13 18:52:06.000 286 33340.81 289.12 2371.47 31.43 2010-10-13 18:52:07.000 286 33340.74 289.15 2371.53 31.43 2010-10-13 18:52:08.000 286 33340.85 289.11 2371.56 31.43 2010-10-13 18:52:09.000 286 33340.82 289.11 2371.53 31.43 2010-10-13 18:52:10.000 286 33340.78 289.11 2371.47 31.43 2010-10-13 18:52:11.000 286 33340.74 289.09 2371.53 31.43 2010-10-13 18:52:12.000 286 33340.67 289.09 2371.49 31.43 2010-10-13 18:52:13.000 286 33340.74 289.14 2371.47 31.43 2010-10-13 18:52:14.000 286 33340.69 289.13 2371.45 31.43 2010-10-13 18:52:15.000 286 33340.63 289.07 2371.52 31.43 2010-10-13 18:52:16.000 286 33340.74 289.13 2371.50 31.43 2010-10-13 18:52:17.000 286 33340.73 289.10 2371.57 31.43 2010-10-13 18:52:18.000 286 33340.68 289.09 2371.56 31.43 2010-10-13 18:52:19.000 286 33340.75 289.14 2371.53 31.43 2010-10-13 18:52:20.000 286 33340.72 289.19 2371.50 31.43 2010-10-13 18:52:21.000 286 33340.72 289.17 2371.45 31.43 2010-10-13 18:52:22.000 286 33340.64 289.15 2371.50 31.43 2010-10-13 18:52:23.000 286 33340.75 289.17 2371.47 31.43 2010-10-13 18:52:24.000 286 33340.70 289.16 2371.45 31.43 2010-10-13 18:52:25.000 286 33340.66 289.13 2371.57 31.43 2010-10-13 18:52:26.000 286 33340.69 289.18 2371.54 31.43 2010-10-13 18:52:27.000 286 33340.51 289.18 2371.53 31.43 2010-10-13 18:52:28.000 286 33340.71 289.16 2371.57 31.43 2010-10-13 18:52:29.000 286 33340.61 289.15 2371.48 31.43 2010-10-13 18:52:30.000 286 33340.57 289.15 2371.52 31.43 2010-10-13 18:52:31.000 286 33340.61 289.17 2371.53 31.43 2010-10-13 18:52:32.000 286 33340.57 289.23 2371.47 31.43 2010-10-13 18:52:33.000 286 33340.56 289.18 2371.56 31.43 2010-10-13 18:52:34.000 286 33340.47 289.21 2371.53 31.43 2010-10-13 18:52:35.000 286 33340.56 289.19 2371.50 31.43 2010-10-13 18:52:36.000 286 33340.54 289.19 2371.53 31.43 2010-10-13 18:52:37.000 286 33340.54 289.27 2371.54 31.43 2010-10-13 18:52:38.000 286 33340.51 289.23 2371.54 31.43 2010-10-13 18:52:39.000 286 33340.48 289.25 2371.52 31.43 2010-10-13 18:52:40.000 286 33340.56 289.27 2371.53 31.43 2010-10-13 18:52:41.000 286 33340.41 289.32 2371.55 31.43 2010-10-13 18:52:42.000 286 33340.47 289.28 2371.56 31.43 2010-10-13 18:52:43.000 286 33340.43 289.26 2371.60 31.43 2010-10-13 18:52:44.000 286 33340.38 289.30 2371.59 31.43 2010-10-13 18:52:45.000 286 33340.35 289.26 2371.50 31.43 2010-10-13 18:52:46.000 286 33340.40 289.29 2371.54 31.43 2010-10-13 18:52:47.000 286 33340.39 289.30 2371.57 31.43 2010-10-13 18:52:48.000 286 33340.30 289.27 2371.47 31.43 2010-10-13 18:52:49.000 286 33340.30 289.30 2371.59 31.43 2010-10-13 18:52:50.000 286 33340.36 289.29 2371.56 31.43 2010-10-13 18:52:51.000 286 33340.30 289.33 2371.56 31.43 2010-10-13 18:52:52.000 286 33340.28 289.36 2371.55 31.43 2010-10-13 18:52:53.000 286 33340.28 289.38 2371.51 31.43 2010-10-13 18:52:54.000 286 33340.23 289.35 2371.56 31.43 2010-10-13 18:52:55.000 286 33340.16 289.36 2371.58 31.43 2010-10-13 18:52:56.000 286 33340.31 289.38 2371.63 31.43 2010-10-13 18:52:57.000 286 33340.23 289.36 2371.58 31.43 2010-10-13 18:52:58.000 286 33340.18 289.35 2371.70 31.43 2010-10-13 18:52:59.000 286 33340.19 289.37 2371.57 31.43 2010-10-13 18:53:00.000 286 33340.07 289.43 2371.55 31.43 2010-10-13 18:53:01.000 286 33340.13 289.38 2371.65 31.43 2010-10-13 18:53:02.000 286 33340.14 289.39 2371.61 31.43 2010-10-13 18:53:03.000 286 33340.08 289.37 2371.66 31.43 2010-10-13 18:53:04.000 286 33340.09 289.38 2371.64 31.43 2010-10-13 18:53:05.000 286 33340.25 289.44 2371.60 31.43 2010-10-13 18:53:06.000 286 33340.13 289.42 2371.61 31.43 2010-10-13 18:53:07.000 286 33340.10 289.46 2371.57 31.43 2010-10-13 18:53:08.000 286 33340.14 289.44 2371.65 31.43 2010-10-13 18:53:09.000 286 33340.06 289.46 2371.62 31.43 2010-10-13 18:53:10.000 286 33340.12 289.48 2371.62 31.43 2010-10-13 18:53:11.000 286 33340.20 289.46 2371.62 31.43 2010-10-13 18:53:12.000 286 33340.16 289.47 2371.69 31.43 2010-10-13 18:53:13.000 286 33340.11 289.46 2371.53 31.43 2010-10-13 18:53:14.000 286 33340.21 289.48 2371.65 31.43 2010-10-13 18:53:15.000 286 33340.15 289.44 2371.53 31.43 2010-10-13 18:53:16.000 286 33340.13 289.47 2371.73 31.43 2010-10-13 18:53:17.000 286 33340.17 289.46 2371.62 31.43 2010-10-13 18:53:18.000 286 33340.19 289.46 2371.53 31.43 2010-10-13 18:53:19.000 286 33340.14 289.47 2371.64 31.43 2010-10-13 18:53:20.000 286 33340.13 289.49 2371.63 31.43 2010-10-13 18:53:21.000 286 33340.24 289.50 2371.57 31.43 2010-10-13 18:53:22.000 286 33340.17 289.53 2371.60 31.43 2010-10-13 18:53:23.000 286 33340.19 289.52 2371.68 31.43 2010-10-13 18:53:24.000 286 33340.12 289.49 2371.62 31.43 2010-10-13 18:53:25.000 286 33340.25 289.52 2371.68 31.43 2010-10-13 18:53:26.000 286 33340.22 289.52 2371.60 31.43 2010-10-13 18:53:27.000 286 33340.24 289.53 2371.56 31.43 2010-10-13 18:53:28.000 286 33340.19 289.55 2371.72 31.43 2010-10-13 18:53:29.000 286 33340.27 289.51 2371.63 31.43 2010-10-13 18:53:30.000 286 33340.09 289.51 2371.54 31.43 2010-10-13 18:53:31.000 286 33340.20 289.54 2371.65 31.43 2010-10-13 18:53:32.000 286 33340.19 289.56 2371.51 31.43 2010-10-13 18:53:33.000 286 33340.16 289.56 2371.59 31.43 2010-10-13 18:53:34.000 286 33340.16 289.53 2371.59 31.43 2010-10-13 18:53:35.000 286 33340.15 289.55 2371.63 31.43 2010-10-13 18:53:36.000 286 33340.11 289.54 2371.59 31.43 2010-10-13 18:53:37.000 286 33340.17 289.55 2371.56 31.43 2010-10-13 18:53:38.000 286 33340.13 289.55 2371.51 31.43 2010-10-13 18:53:39.000 286 33340.05 289.56 2371.57 31.43 2010-10-13 18:53:40.000 286 33340.07 289.52 2371.49 31.43 2010-10-13 18:53:41.000 286 33340.22 289.53 2371.49 31.43 2010-10-13 18:53:42.000 286 33340.13 289.52 2371.52 31.43 2010-10-13 18:53:43.000 286 33340.10 289.54 2371.66 31.43 2010-10-13 18:53:44.000 286 33340.26 289.53 2371.58 31.43 2010-10-13 18:53:45.000 286 33340.10 289.50 2371.54 31.43 2010-10-13 18:53:46.000 286 33340.24 289.53 2371.54 31.43 2010-10-13 18:53:47.000 286 33340.22 289.58 2371.47 31.43 2010-10-13 18:53:48.000 286 33340.24 289.57 2371.53 31.43 2010-10-13 18:53:49.000 286 33340.28 289.53 2371.56 31.43 2010-10-13 18:53:50.000 286 33340.21 289.55 2371.57 31.43 2010-10-13 18:53:51.000 286 33340.17 289.57 2371.56 31.43 2010-10-13 18:53:52.000 286 33340.29 289.54 2371.53 31.43 2010-10-13 18:53:53.000 286 33340.27 289.56 2371.51 31.43 2010-10-13 18:53:54.000 286 33340.24 289.55 2371.49 31.43 2010-10-13 18:53:55.000 286 33340.35 289.53 2371.58 31.43 2010-10-13 18:53:56.000 286 33340.32 289.58 2371.54 31.43 2010-10-13 18:53:57.000 286 33340.28 289.53 2371.52 31.43 2010-10-13 18:53:58.000 286 33340.34 289.57 2371.58 31.43 2010-10-13 18:53:59.000 286 33340.33 289.62 2371.53 31.43 2010-10-13 18:54:00.000 286 33340.29 289.61 2371.54 31.43 2010-10-13 18:54:01.000 286 33340.36 289.58 2371.59 31.43 2010-10-13 18:54:02.000 286 33340.39 289.58 2371.50 31.43 2010-10-13 18:54:03.000 286 33340.45 289.56 2371.53 31.43 2010-10-13 18:54:04.000 286 33340.37 289.59 2371.56 31.43 2010-10-13 18:54:05.000 286 33340.43 289.58 2371.56 31.43 2010-10-13 18:54:06.000 286 33340.40 289.59 2371.51 31.43 2010-10-13 18:54:07.000 286 33340.31 289.60 2371.52 31.43 2010-10-13 18:54:08.000 286 33340.50 289.64 2371.54 31.43 2010-10-13 18:54:09.000 286 33340.42 289.63 2371.36 31.43 2010-10-13 18:54:10.000 286 33340.38 289.64 2371.48 31.43 2010-10-13 18:54:11.000 286 33340.46 289.65 2371.44 31.43 2010-10-13 18:54:12.000 286 33340.39 289.64 2371.50 31.43 2010-10-13 18:54:13.000 286 33340.45 289.63 2371.44 31.43 2010-10-13 18:54:14.000 286 33340.40 289.63 2371.44 31.43 2010-10-13 18:54:15.000 286 33340.38 289.63 2371.41 31.43 2010-10-13 18:54:16.000 286 33340.39 289.66 2371.39 31.43 2010-10-13 18:54:17.000 286 33340.49 289.68 2371.42 31.43 2010-10-13 18:54:18.000 286 33340.41 289.70 2371.42 31.43 2010-10-13 18:54:19.000 286 33340.53 289.66 2371.48 31.43 2010-10-13 18:54:20.000 286 33340.39 289.67 2371.53 31.43 2010-10-13 18:54:21.000 286 33340.38 289.67 2371.46 31.43 2010-10-13 18:54:22.000 286 33340.43 289.67 2371.47 31.43 2010-10-13 18:54:23.000 286 33340.47 289.67 2371.49 31.43 2010-10-13 18:54:24.000 286 33340.41 289.68 2371.48 31.43 2010-10-13 18:54:25.000 286 33340.32 289.68 2371.53 31.43 2010-10-13 18:54:26.000 286 33340.38 289.69 2371.57 31.43 2010-10-13 18:54:27.000 286 33340.37 289.68 2371.51 31.43 2010-10-13 18:54:28.000 286 33340.41 289.68 2371.51 31.43 2010-10-13 18:54:29.000 286 33340.38 289.72 2371.50 31.43 2010-10-13 18:54:30.000 286 33340.38 289.73 2371.53 31.43 2010-10-13 18:54:31.000 286 33340.31 289.71 2371.51 31.43 2010-10-13 18:54:32.000 286 33340.36 289.69 2371.53 31.43 2010-10-13 18:54:33.000 286 33340.32 289.67 2371.53 31.43 2010-10-13 18:54:34.000 286 33340.30 289.72 2371.47 31.43 2010-10-13 18:54:35.000 286 33340.42 289.73 2371.47 31.43 2010-10-13 18:54:36.000 286 33340.35 289.69 2371.54 31.43 2010-10-13 18:54:37.000 286 33340.32 289.70 2371.34 31.43 2010-10-13 18:54:38.000 286 33340.32 289.74 2371.43 31.43 2010-10-13 18:54:39.000 286 33340.34 289.77 2371.45 31.43 2010-10-13 18:54:40.000 286 33340.38 289.76 2371.51 31.43 2010-10-13 18:54:41.000 286 33340.43 289.81 2371.43 31.43 2010-10-13 18:54:42.000 286 33340.39 289.77 2371.46 31.43 2010-10-13 18:54:43.000 286 33340.39 289.75 2371.47 31.43 2010-10-13 18:54:44.000 286 33340.48 289.68 2371.53 31.43 2010-10-13 18:54:45.000 286 33340.46 289.73 2371.54 31.43 2010-10-13 18:54:46.000 286 33340.47 289.75 2371.53 31.43 2010-10-13 18:54:47.000 286 33340.44 289.75 2371.45 31.43 2010-10-13 18:54:48.000 286 33340.43 289.75 2371.52 31.43 2010-10-13 18:54:49.000 286 33340.46 289.79 2371.51 31.43 2010-10-13 18:54:50.000 286 33340.57 289.73 2371.58 31.43 2010-10-13 18:54:51.000 286 33340.46 289.72 2371.55 31.43 2010-10-13 18:54:52.000 286 33340.48 289.72 2371.45 31.43 2010-10-13 18:54:53.000 286 33340.57 289.76 2371.42 31.43 2010-10-13 18:54:54.000 286 33340.56 289.78 2371.41 31.43 2010-10-13 18:54:55.000 286 33340.48 289.74 2371.49 31.43 2010-10-13 18:54:56.000 286 33340.52 289.77 2371.45 31.43 2010-10-13 18:54:57.000 286 33340.50 289.73 2371.54 31.43 2010-10-13 18:54:58.000 286 33340.59 289.72 2371.42 31.43 2010-10-13 18:54:59.000 286 33340.59 289.75 2371.51 31.43 2010-10-13 18:55:00.000 286 33340.55 289.75 2371.48 31.43 2010-10-13 18:55:01.000 286 33340.61 289.76 2371.51 31.43 2010-10-13 18:55:02.000 286 33340.66 289.70 2371.45 31.43 2010-10-13 18:55:03.000 286 33340.64 289.70 2371.39 31.43 2010-10-13 18:55:04.000 286 33340.65 289.70 2371.47 31.43 2010-10-13 18:55:05.000 286 33340.60 289.74 2371.46 31.43 2010-10-13 18:55:06.000 286 33340.63 289.73 2371.50 31.43 2010-10-13 18:55:07.000 286 33340.75 289.70 2371.55 31.43 2010-10-13 18:55:08.000 286 33340.72 289.69 2371.45 31.43 2010-10-13 18:55:09.000 286 33340.66 289.66 2371.48 31.43 2010-10-13 18:55:10.000 286 33340.82 289.75 2371.51 31.43 2010-10-13 18:55:11.000 286 33340.72 289.69 2371.37 31.43 2010-10-13 18:55:12.000 286 33340.77 289.64 2371.44 31.43 2010-10-13 18:55:13.000 286 33340.79 289.73 2371.42 31.43 2010-10-13 18:55:14.000 286 33340.88 289.69 2371.44 31.43 2010-10-13 18:55:15.000 286 33340.84 289.68 2371.43 31.43 2010-10-13 18:55:16.000 286 33340.77 289.72 2371.46 31.43 2010-10-13 18:55:17.000 286 33340.78 289.73 2371.41 31.43 2010-10-13 18:55:18.000 286 33340.76 289.70 2371.47 31.43 2010-10-13 18:55:19.000 286 33340.79 289.69 2371.43 31.43 2010-10-13 18:55:20.000 286 33340.76 289.73 2371.47 31.43 2010-10-13 18:55:21.000 286 33340.78 289.74 2371.44 31.43 2010-10-13 18:55:22.000 286 33340.92 289.67 2371.39 31.43 2010-10-13 18:55:23.000 286 33340.79 289.74 2371.41 31.43 2010-10-13 18:55:24.000 286 33340.89 289.71 2371.38 31.43 2010-10-13 18:55:25.000 286 33340.88 289.70 2371.36 31.43 2010-10-13 18:55:26.000 286 33340.84 289.73 2371.39 31.43 2010-10-13 18:55:27.000 286 33340.84 289.71 2371.38 31.43 2010-10-13 18:55:28.000 286 33340.85 289.75 2371.38 31.43 2010-10-13 18:55:29.000 286 33340.88 289.73 2371.35 31.43 2010-10-13 18:55:30.000 286 33340.83 289.71 2371.28 31.43 2010-10-13 18:55:31.000 286 33340.83 289.71 2371.42 31.43 2010-10-13 18:55:32.000 286 33340.86 289.72 2371.34 31.43 2010-10-13 18:55:33.000 286 33340.92 289.74 2371.32 31.43 2010-10-13 18:55:34.000 286 33340.91 289.73 2371.30 31.43 2010-10-13 18:55:35.000 286 33340.85 289.79 2371.42 31.43 2010-10-13 18:55:36.000 286 33340.91 289.78 2371.38 31.43 2010-10-13 18:55:37.000 286 33340.81 289.76 2371.38 31.43 2010-10-13 18:55:38.000 286 33340.91 289.77 2371.44 31.43 2010-10-13 18:55:39.000 286 33340.82 289.74 2371.39 31.43 2010-10-13 18:55:40.000 286 33340.81 289.75 2371.43 31.43 2010-10-13 18:55:41.000 286 33340.95 289.77 2371.35 31.43 2010-10-13 18:55:42.000 286 33340.80 289.75 2371.30 31.43 2010-10-13 18:55:43.000 286 33340.85 289.76 2371.34 31.43 2010-10-13 18:55:44.000 286 33340.82 289.77 2371.39 31.43 2010-10-13 18:55:45.000 286 33340.84 289.75 2371.36 31.43 2010-10-13 18:55:46.000 286 33340.88 289.76 2371.30 31.43 2010-10-13 18:55:47.000 286 33340.78 289.77 2371.36 31.43 2010-10-13 18:55:48.000 286 33340.75 289.78 2371.38 31.43 2010-10-13 18:55:49.000 286 33340.79 289.82 2371.36 31.43 2010-10-13 18:55:50.000 286 33340.81 289.78 2371.33 31.43 2010-10-13 18:55:51.000 286 33340.73 289.77 2371.36 31.43 2010-10-13 18:55:52.000 286 33340.88 289.76 2371.39 31.43 2010-10-13 18:55:53.000 286 33340.90 289.77 2371.45 31.43 2010-10-13 18:55:54.000 286 33340.82 289.79 2371.44 31.43 2010-10-13 18:55:55.000 286 33340.84 289.76 2371.35 31.43 2010-10-13 18:55:56.000 286 33340.93 289.81 2371.41 31.43 2010-10-13 18:55:57.000 286 33340.88 289.76 2371.36 31.43 2010-10-13 18:55:58.000 286 33340.89 289.80 2371.42 31.43 2010-10-13 18:55:59.000 286 33340.79 289.79 2371.40 31.43 2010-10-13 18:56:00.000 286 33340.86 289.79 2371.41 31.43 2010-10-13 18:56:01.000 286 33340.81 289.81 2371.48 31.43 2010-10-13 18:56:02.000 286 33340.94 289.77 2371.43 31.43 2010-10-13 18:56:03.000 286 33340.96 289.76 2371.39 31.43 2010-10-13 18:56:04.000 286 33340.94 289.77 2371.35 31.43 2010-10-13 18:56:05.000 286 33340.87 289.75 2371.37 31.43 2010-10-13 18:56:06.000 286 33340.91 289.74 2371.35 31.43 2010-10-13 18:56:07.000 286 33341.03 289.70 2371.36 31.43 2010-10-13 18:56:08.000 286 33340.93 289.75 2371.39 31.43 2010-10-13 18:56:09.000 286 33340.95 289.73 2371.41 31.43 2010-10-13 18:56:10.000 286 33341.00 289.73 2371.42 31.43 2010-10-13 18:56:11.000 286 33341.03 289.73 2371.38 31.43 2010-10-13 18:56:12.000 286 33341.02 289.74 2371.39 31.43 2010-10-13 18:56:13.000 286 33341.08 289.73 2371.42 31.43 2010-10-13 18:56:14.000 286 33341.05 289.72 2371.34 31.43 2010-10-13 18:56:15.000 286 33341.04 289.72 2371.43 31.43 2010-10-13 18:56:16.000 286 33341.05 289.69 2371.35 31.43 2010-10-13 18:56:17.000 286 33341.09 289.72 2371.39 31.43 2010-10-13 18:56:18.000 286 33341.03 289.71 2371.39 31.43 2010-10-13 18:56:19.000 286 33341.13 289.64 2371.39 31.43 2010-10-13 18:56:20.000 286 33341.20 289.62 2371.44 31.43 2010-10-13 18:56:21.000 286 33341.28 289.67 2371.30 31.43 2010-10-13 18:56:22.000 286 33341.21 289.63 2371.35 31.43 2010-10-13 18:56:23.000 286 33341.19 289.66 2371.34 31.43 2010-10-13 18:56:24.000 286 33341.23 289.66 2371.36 31.43 2010-10-13 18:56:25.000 286 33341.32 289.64 2371.31 31.43 2010-10-13 18:56:26.000 286 33341.25 289.67 2371.30 31.43 2010-10-13 18:56:27.000 286 33341.22 289.63 2371.23 31.43 2010-10-13 18:56:28.000 286 33341.27 289.60 2371.29 31.43 2010-10-13 18:56:29.000 286 33341.28 289.56 2371.30 31.43 2010-10-13 18:56:30.000 286 33341.30 289.60 2371.30 31.43 2010-10-13 18:56:31.000 286 33341.31 289.63 2371.33 31.43 2010-10-13 18:56:32.000 286 33341.34 289.59 2371.30 31.43 2010-10-13 18:56:33.000 286 33341.39 289.63 2371.36 31.43 2010-10-13 18:56:34.000 286 33341.34 289.61 2371.28 31.43 2010-10-13 18:56:35.000 286 33341.40 289.60 2371.30 31.43 2010-10-13 18:56:36.000 286 33341.29 289.63 2371.21 31.43 2010-10-13 18:56:37.000 286 33341.34 289.64 2371.32 31.43 2010-10-13 18:56:38.000 286 33341.30 289.64 2371.23 31.43 2010-10-13 18:56:39.000 286 33341.35 289.66 2371.30 31.43 2010-10-13 18:56:40.000 286 33341.50 289.69 2371.29 31.43 2010-10-13 18:56:41.000 286 33341.37 289.63 2371.29 31.43 2010-10-13 18:56:42.000 286 33341.39 289.61 2371.30 31.43 2010-10-13 18:56:43.000 286 33341.36 289.64 2371.25 31.43 2010-10-13 18:56:44.000 286 33341.37 289.66 2371.26 31.43 2010-10-13 18:56:45.000 286 33341.40 289.65 2371.28 31.43 2010-10-13 18:56:46.000 286 33341.38 289.64 2371.15 31.43 2010-10-13 18:56:47.000 286 33341.47 289.67 2371.32 31.43 2010-10-13 18:56:48.000 286 33341.43 289.67 2371.25 31.43 2010-10-13 18:56:49.000 286 33341.40 289.68 2371.18 31.43 2010-10-13 18:56:50.000 286 33341.41 289.64 2371.30 31.43 2010-10-13 18:56:51.000 286 33341.37 289.70 2371.17 31.43 2010-10-13 18:56:52.000 286 33341.38 289.66 2371.22 31.43 2010-10-13 18:56:53.000 286 33341.38 289.68 2371.28 31.43 2010-10-13 18:56:54.000 286 33341.32 289.70 2371.26 31.43 2010-10-13 18:56:55.000 286 33341.32 289.66 2371.23 31.43 2010-10-13 18:56:56.000 286 33341.29 289.65 2371.23 31.43 2010-10-13 18:56:57.000 286 33341.32 289.70 2371.17 31.43 2010-10-13 18:56:58.000 286 33341.29 289.71 2371.24 31.43 2010-10-13 18:56:59.000 286 33341.38 289.68 2371.24 31.43 2010-10-13 18:57:00.000 286 33341.35 289.67 2371.23 31.43 2010-10-13 18:57:01.000 286 33341.38 289.68 2371.32 31.43 2010-10-13 18:57:02.000 286 33341.34 289.69 2371.22 31.43 2010-10-13 18:57:03.000 286 33341.27 289.69 2371.28 31.43 2010-10-13 18:57:04.000 286 33341.27 289.70 2371.33 31.43 2010-10-13 18:57:05.000 286 33341.36 289.70 2371.23 31.43 2010-10-13 18:57:06.000 286 33341.31 289.69 2371.33 31.43 2010-10-13 18:57:07.000 286 33341.28 289.71 2371.28 31.43 2010-10-13 18:57:08.000 286 33341.29 289.66 2371.28 31.43 2010-10-13 18:57:09.000 286 33341.22 289.70 2371.35 31.43 2010-10-13 18:57:10.000 286 33341.32 289.70 2371.31 31.43 2010-10-13 18:57:11.000 286 33341.21 289.68 2371.33 31.43 2010-10-13 18:57:12.000 286 33341.37 289.73 2371.28 31.43 2010-10-13 18:57:13.000 286 33341.34 289.69 2371.26 31.43 2010-10-13 18:57:14.000 286 33341.32 289.66 2371.32 31.43 2010-10-13 18:57:15.000 286 33341.31 289.72 2371.35 31.43 2010-10-13 18:57:16.000 286 33341.35 289.66 2371.37 31.43 2010-10-13 18:57:17.000 286 33341.37 289.67 2371.32 31.43 2010-10-13 18:57:18.000 286 33341.37 289.67 2371.36 31.43 2010-10-13 18:57:19.000 286 33341.36 289.70 2371.36 31.43 2010-10-13 18:57:20.000 286 33341.42 289.67 2371.28 31.43 2010-10-13 18:57:21.000 286 33341.44 289.68 2371.33 31.43 2010-10-13 18:57:22.000 286 33341.33 289.66 2371.24 31.43 2010-10-13 18:57:23.000 286 33341.43 289.66 2371.39 31.43 2010-10-13 18:57:24.000 286 33341.49 289.66 2371.32 31.43 2010-10-13 18:57:25.000 286 33341.49 289.67 2371.39 31.43 2010-10-13 18:57:26.000 286 33341.47 289.70 2371.32 31.43 2010-10-13 18:57:27.000 286 33341.53 289.68 2371.34 31.43 2010-10-13 18:57:28.000 286 33341.49 289.69 2371.32 31.43 2010-10-13 18:57:29.000 286 33341.45 289.63 2371.31 31.43 2010-10-13 18:57:30.000 286 33341.56 289.65 2371.28 31.43 2010-10-13 18:57:31.000 286 33341.53 289.66 2371.24 31.43 2010-10-13 18:57:32.000 286 33341.54 289.65 2371.26 31.43 2010-10-13 18:57:33.000 286 33341.54 289.65 2371.22 31.43 2010-10-13 18:57:34.000 286 33341.44 289.64 2371.25 31.43 2010-10-13 18:57:35.000 286 33341.65 289.65 2371.33 31.43 2010-10-13 18:57:36.000 286 33341.52 289.61 2371.26 31.43 2010-10-13 18:57:37.000 286 33341.57 289.61 2371.26 31.43 2010-10-13 18:57:38.000 286 33341.54 289.60 2371.25 31.43 2010-10-13 18:57:39.000 286 33341.56 289.61 2371.22 31.43 2010-10-13 18:57:40.000 286 33341.51 289.67 2371.26 31.43 2010-10-13 18:57:41.000 286 33341.64 289.66 2371.28 31.43 2010-10-13 18:57:42.000 286 33341.56 289.66 2371.24 31.43 2010-10-13 18:57:43.000 286 33341.54 289.63 2371.29 31.43 2010-10-13 18:57:44.000 286 33341.55 289.61 2371.32 31.43 2010-10-13 18:57:45.000 286 33341.64 289.68 2371.25 31.43 2010-10-13 18:57:46.000 286 33341.62 289.62 2371.34 31.43 2010-10-13 18:57:47.000 286 33341.57 289.61 2371.26 31.43 2010-10-13 18:57:48.000 286 33341.55 289.63 2371.31 31.43 2010-10-13 18:57:49.000 286 33341.53 289.64 2371.26 31.43 2010-10-13 18:57:50.000 286 33341.61 289.60 2371.28 31.43 2010-10-13 18:57:51.000 286 33341.50 289.63 2371.30 31.43 2010-10-13 18:57:52.000 286 33341.56 289.65 2371.17 31.43 2010-10-13 18:57:53.000 286 33341.46 289.64 2371.23 31.43 2010-10-13 18:57:54.000 286 33341.52 289.64 2371.22 31.43 2010-10-13 18:57:55.000 286 33341.46 289.64 2371.27 31.43 2010-10-13 18:57:56.000 286 33341.44 289.66 2371.23 31.43 2010-10-13 18:57:57.000 286 33341.58 289.67 2371.19 31.43 2010-10-13 18:57:58.000 286 33341.37 289.67 2371.26 31.43 2010-10-13 18:57:59.000 286 33341.53 289.67 2371.13 31.43 2010-10-13 18:58:00.000 286 33341.54 289.61 2371.26 31.43 2010-10-13 18:58:01.000 286 33341.44 289.62 2371.23 31.43 2010-10-13 18:58:02.000 286 33341.49 289.67 2371.27 31.43 2010-10-13 18:58:03.000 286 33341.47 289.69 2371.34 31.43 2010-10-13 18:58:04.000 286 33341.35 289.69 2371.24 31.43 2010-10-13 18:58:05.000 286 33341.44 289.73 2371.26 31.43 2010-10-13 18:58:06.000 286 33341.53 289.72 2371.23 31.43 2010-10-13 18:58:07.000 286 33341.40 289.68 2371.22 31.43 2010-10-13 18:58:08.000 286 33341.46 289.71 2371.27 31.43 2010-10-13 18:58:09.000 286 33341.43 289.67 2371.36 31.43 2010-10-13 18:58:10.000 286 33341.41 289.71 2371.30 31.43 2010-10-13 18:58:11.000 286 33341.47 289.67 2371.26 31.43 2010-10-13 18:58:12.000 286 33341.41 289.67 2371.29 31.43 2010-10-13 18:58:13.000 286 33341.41 289.67 2371.28 31.43 2010-10-13 18:58:14.000 286 33341.42 289.68 2371.22 31.43 2010-10-13 18:58:15.000 286 33341.51 289.73 2371.36 31.43 2010-10-13 18:58:16.000 286 33341.50 289.69 2371.29 31.43 2010-10-13 18:58:17.000 286 33341.47 289.70 2371.30 31.43 2010-10-13 18:58:18.000 286 33341.55 289.67 2371.32 31.43 2010-10-13 18:58:19.000 286 33341.51 289.67 2371.35 31.43 2010-10-13 18:58:20.000 286 33341.52 289.69 2371.37 31.43 2010-10-13 18:58:21.000 286 33341.57 289.65 2371.38 31.43 2010-10-13 18:58:22.000 286 33341.48 289.69 2371.35 31.43 2010-10-13 18:58:23.000 286 33341.50 289.66 2371.39 31.43 2010-10-13 18:58:24.000 286 33341.57 289.68 2371.34 31.43 2010-10-13 18:58:25.000 286 33341.61 289.68 2371.28 31.43 2010-10-13 18:58:26.000 286 33341.57 289.64 2371.32 31.43 2010-10-13 18:58:27.000 286 33341.62 289.66 2371.36 31.43 2010-10-13 18:58:28.000 286 33341.66 289.69 2371.26 31.43 2010-10-13 18:58:29.000 286 33341.62 289.65 2371.28 31.43 2010-10-13 18:58:30.000 286 33341.56 289.65 2371.27 31.43 2010-10-13 18:58:31.000 286 33341.55 289.67 2371.35 31.43 2010-10-13 18:58:32.000 286 33341.63 289.68 2371.33 31.43 2010-10-13 18:58:33.000 286 33341.58 289.66 2371.28 31.43 2010-10-13 18:58:34.000 286 33341.69 289.61 2371.23 31.43 2010-10-13 18:58:35.000 286 33341.63 289.62 2371.36 31.43 2010-10-13 18:58:36.000 286 33341.67 289.66 2371.33 31.43 2010-10-13 18:58:37.000 286 33341.65 289.63 2371.25 31.43 2010-10-13 18:58:38.000 286 33341.74 289.66 2371.35 31.43 2010-10-13 18:58:39.000 286 33341.66 289.64 2371.28 31.43 2010-10-13 18:58:40.000 286 33341.64 289.69 2371.34 31.43 2010-10-13 18:58:41.000 286 33341.83 289.62 2371.34 31.43 2010-10-13 18:58:42.000 286 33341.66 289.64 2371.33 31.43 2010-10-13 18:58:43.000 286 33341.69 289.66 2371.33 31.43 2010-10-13 18:58:44.000 286 33341.65 289.68 2371.31 31.43 2010-10-13 18:58:45.000 286 33341.74 289.69 2371.28 31.43 2010-10-13 18:58:46.000 286 33341.75 289.70 2371.26 31.43 2010-10-13 18:58:47.000 286 33341.74 289.67 2371.34 31.43 2010-10-13 18:58:48.000 286 33341.86 289.71 2371.26 31.43 2010-10-13 18:58:49.000 286 33341.75 289.73 2371.24 31.43 2010-10-13 18:58:50.000 286 33341.73 289.66 2371.32 31.43 2010-10-13 18:58:51.000 286 33341.82 289.70 2371.31 31.43 2010-10-13 18:58:52.000 286 33341.79 289.65 2371.28 31.43 2010-10-13 18:58:53.000 286 33341.72 289.80 2371.23 31.43 2010-10-13 18:58:54.000 286 33341.79 289.71 2371.28 31.43 2010-10-13 18:58:55.000 286 33341.75 289.71 2371.24 31.43 2010-10-13 18:58:56.000 286 33341.75 289.75 2371.26 31.43 2010-10-13 18:58:57.000 286 33341.74 289.69 2371.17 31.43 2010-10-13 18:58:58.000 286 33341.76 289.69 2371.25 31.43 2010-10-13 18:58:59.000 286 33341.79 289.72 2371.29 31.43 2010-10-13 18:59:00.000 286 33341.88 289.68 2371.30 31.43 2010-10-13 18:59:01.000 286 33341.72 289.66 2371.33 31.43 2010-10-13 18:59:02.000 286 33341.79 289.75 2371.36 31.43 2010-10-13 18:59:03.000 286 33341.81 289.75 2371.30 31.43 2010-10-13 18:59:04.000 286 33341.76 289.73 2371.38 31.43 2010-10-13 18:59:05.000 286 33341.71 289.71 2371.26 31.43 2010-10-13 18:59:06.000 286 33341.79 289.75 2371.26 31.43 2010-10-13 18:59:07.000 286 33341.68 289.74 2371.29 31.43 2010-10-13 18:59:08.000 286 33341.70 289.67 2371.31 31.43 2010-10-13 18:59:09.000 286 33341.67 289.70 2371.38 31.43 2010-10-13 18:59:10.000 286 33341.67 289.73 2371.38 31.43 2010-10-13 18:59:11.000 286 33341.69 289.73 2371.34 31.43 2010-10-13 18:59:12.000 286 33341.72 289.71 2371.33 31.43 2010-10-13 18:59:13.000 286 33341.72 289.72 2371.34 31.43 2010-10-13 18:59:14.000 286 33341.68 289.70 2371.29 31.43 2010-10-13 18:59:15.000 286 33341.69 289.69 2371.29 31.43 2010-10-13 18:59:16.000 286 33341.77 289.69 2371.36 31.43 2010-10-13 18:59:17.000 286 33341.74 289.74 2371.30 31.43 2010-10-13 18:59:18.000 286 33341.77 289.73 2371.36 31.43 2010-10-13 18:59:19.000 286 33341.75 289.70 2371.35 31.43 2010-10-13 18:59:20.000 286 33341.84 289.66 2371.35 31.43 2010-10-13 18:59:21.000 286 33341.75 289.66 2371.38 31.43 2010-10-13 18:59:22.000 286 33341.79 289.69 2371.35 31.43 2010-10-13 18:59:23.000 286 33341.78 289.69 2371.52 31.43 2010-10-13 18:59:24.000 286 33341.87 289.65 2371.29 31.43 2010-10-13 18:59:25.000 286 33341.82 289.65 2371.31 31.43 2010-10-13 18:59:26.000 286 33341.90 289.70 2371.38 31.43 2010-10-13 18:59:27.000 286 33341.84 289.72 2371.35 31.43 2010-10-13 18:59:28.000 286 33341.85 289.71 2371.38 31.43 2010-10-13 18:59:29.000 286 33341.89 289.72 2371.35 31.43 2010-10-13 18:59:30.000 286 33341.89 289.65 2371.31 31.43 2010-10-13 18:59:31.000 286 33341.90 289.64 2371.36 31.43 2010-10-13 18:59:32.000 286 33342.01 289.67 2371.32 31.43 2010-10-13 18:59:33.000 286 33341.96 289.69 2371.26 31.43 2010-10-13 18:59:34.000 286 33341.87 289.66 2371.43 31.43 2010-10-13 18:59:35.000 286 33341.94 289.72 2371.34 31.43 2010-10-13 18:59:36.000 286 33341.93 289.67 2371.30 31.43 2010-10-13 18:59:37.000 286 33342.00 289.67 2371.42 31.43 2010-10-13 18:59:38.000 286 33342.05 289.65 2371.30 31.43 2010-10-13 18:59:39.000 286 33342.00 289.70 2371.29 31.43 2010-10-13 18:59:40.000 286 33342.09 289.64 2371.32 31.43 2010-10-13 18:59:41.000 286 33341.94 289.64 2371.30 31.43 2010-10-13 18:59:42.000 286 33342.03 289.67 2371.30 31.43 2010-10-13 18:59:43.000 286 33342.03 289.67 2371.27 31.43 2010-10-13 18:59:44.000 286 33342.05 289.63 2371.26 31.43 2010-10-13 18:59:45.000 286 33342.05 289.64 2371.33 31.43 2010-10-13 18:59:46.000 286 33341.97 289.66 2371.30 31.43 2010-10-13 18:59:47.000 286 33342.09 289.65 2371.35 31.43 2010-10-13 18:59:48.000 286 33342.00 289.66 2371.34 31.43 2010-10-13 18:59:49.000 286 33342.09 289.67 2371.37 31.43 2010-10-13 18:59:50.000 286 33342.00 289.67 2371.25 31.43 2010-10-13 18:59:51.000 286 33342.09 289.64 2371.29 31.43 2010-10-13 18:59:52.000 286 33341.90 289.62 2371.32 31.43 2010-10-13 18:59:53.000 286 33342.09 289.66 2371.34 31.43 2010-10-13 18:59:54.000 286 33342.13 289.66 2371.35 31.43 2010-10-13 18:59:55.000 286 33342.09 289.62 2371.34 31.43 2010-10-13 18:59:56.000 286 33342.07 289.67 2371.29 31.43 2010-10-13 18:59:57.000 286 33342.04 289.68 2371.26 31.43 2010-10-13 18:59:58.000 286 33342.00 289.65 2371.34 31.43 2010-10-13 18:59:59.000 286 33342.06 289.66 2371.26 31.43 2010-10-13 19:00:00.000 286 33342.09 289.62 2371.28 31.43 2010-10-13 19:00:01.000 286 33342.02 289.60 2371.28 31.43 2010-10-13 19:00:02.000 286 33342.05 289.66 2371.28 31.43 2010-10-13 19:00:03.000 286 33342.00 289.64 2371.31 31.43 2010-10-13 19:00:04.000 286 33342.02 289.67 2371.30 31.43 2010-10-13 19:00:05.000 286 33341.99 289.66 2371.27 31.43 2010-10-13 19:00:06.000 286 33341.99 289.68 2371.29 31.43 2010-10-13 19:00:07.000 286 33342.05 289.67 2371.30 31.43 2010-10-13 19:00:08.000 286 33342.05 289.68 2371.29 31.43 2010-10-13 19:00:09.000 286 33342.00 289.66 2371.35 31.43 2010-10-13 19:00:10.000 286 33341.93 289.71 2371.34 31.43 2010-10-13 19:00:11.000 286 33342.01 289.68 2371.36 31.43 2010-10-13 19:00:12.000 286 33342.08 289.69 2371.39 31.43 2010-10-13 19:00:13.000 286 33341.95 289.67 2371.37 31.43 2010-10-13 19:00:14.000 286 33342.03 289.71 2371.31 31.43 2010-10-13 19:00:15.000 286 33342.08 289.66 2371.37 31.43 2010-10-13 19:00:16.000 286 33342.09 289.62 2371.28 31.43 2010-10-13 19:00:17.000 286 33342.10 289.66 2371.45 31.43 2010-10-13 19:00:18.000 286 33342.08 289.63 2371.34 31.43 2010-10-13 19:00:19.000 286 33342.07 289.63 2371.32 31.43 2010-10-13 19:00:20.000 286 33342.05 289.63 2371.27 31.43 2010-10-13 19:00:21.000 286 33342.05 289.66 2371.32 31.43 2010-10-13 19:00:22.000 286 33342.00 289.68 2371.39 31.43 2010-10-13 19:00:23.000 286 33342.05 289.69 2371.41 31.43 2010-10-13 19:00:24.000 286 33342.13 289.68 2371.36 31.43 2010-10-13 19:00:25.000 286 33342.03 289.63 2371.30 31.43 2010-10-13 19:00:26.000 286 33342.06 289.64 2371.35 31.43 2010-10-13 19:00:27.000 286 33342.06 289.69 2371.43 31.43 2010-10-13 19:00:28.000 286 33342.05 289.65 2371.34 31.43 2010-10-13 19:00:29.000 286 33342.13 289.63 2371.39 31.43 2010-10-13 19:00:30.000 286 33342.09 289.66 2371.37 31.43 2010-10-13 19:00:31.000 286 33342.02 289.64 2371.32 31.43 2010-10-13 19:00:32.000 286 33342.06 289.61 2371.34 31.43 2010-10-13 19:00:33.000 286 33342.20 289.64 2371.38 31.43 2010-10-13 19:00:34.000 286 33342.07 289.63 2371.38 31.43 2010-10-13 19:00:35.000 286 33342.11 289.64 2371.41 31.43 2010-10-13 19:00:36.000 286 33342.18 289.61 2371.41 31.43 2010-10-13 19:00:37.000 286 33342.18 289.59 2371.31 31.43 2010-10-13 19:00:38.000 286 33342.12 289.66 2371.30 31.43 2010-10-13 19:00:39.000 286 33342.23 289.62 2371.35 31.43 2010-10-13 19:00:40.000 286 33342.14 289.62 2371.34 31.43 2010-10-13 19:00:41.000 286 33342.24 289.57 2371.34 31.43 2010-10-13 19:00:42.000 286 33342.23 289.57 2371.32 31.43 2010-10-13 19:00:43.000 286 33342.21 289.55 2371.34 31.43 2010-10-13 19:00:44.000 286 33342.22 289.59 2371.37 31.43 2010-10-13 19:00:45.000 286 33342.24 289.57 2371.36 31.43 2010-10-13 19:00:46.000 286 33342.15 289.56 2371.30 31.43 2010-10-13 19:00:47.000 286 33342.17 289.54 2371.28 31.43 2010-10-13 19:00:48.000 286 33342.21 289.58 2371.32 31.43 2010-10-13 19:00:49.000 286 33342.25 289.55 2371.30 31.43 2010-10-13 19:00:50.000 286 33342.22 289.59 2371.32 31.43 2010-10-13 19:00:51.000 286 33342.32 289.64 2371.25 31.43 2010-10-13 19:00:52.000 286 33342.36 289.57 2371.34 31.43 2010-10-13 19:00:53.000 286 33342.28 289.60 2371.37 31.43 2010-10-13 19:00:54.000 286 33342.30 289.60 2371.36 31.43 2010-10-13 19:00:55.000 286 33342.33 289.60 2371.35 31.43 2010-10-13 19:00:56.000 286 33342.28 289.56 2371.33 31.43 2010-10-13 19:00:57.000 286 33342.32 289.56 2371.29 31.43 2010-10-13 19:00:58.000 286 33342.27 289.58 2371.31 31.43 2010-10-13 19:00:59.000 286 33342.39 289.59 2371.29 31.43 2010-10-13 19:01:00.000 286 33342.32 289.57 2371.29 31.43 2010-10-13 19:01:01.000 286 33342.42 289.58 2371.23 31.43 2010-10-13 19:01:02.000 286 33342.33 289.58 2371.39 31.43 2010-10-13 19:01:03.000 286 33342.28 289.54 2371.34 31.43 2010-10-13 19:01:04.000 286 33342.27 289.58 2371.38 31.43 2010-10-13 19:01:05.000 286 33342.32 289.58 2371.38 31.43 2010-10-13 19:01:06.000 286 33342.43 289.63 2371.33 31.43 2010-10-13 19:01:07.000 286 33342.29 289.69 2371.30 31.43 2010-10-13 19:01:08.000 286 33342.36 289.67 2371.45 31.43 2010-10-13 19:01:09.000 286 33342.35 289.63 2371.30 31.43 2010-10-13 19:01:10.000 286 33342.35 289.62 2371.30 31.43 2010-10-13 19:01:11.000 286 33342.33 289.64 2371.44 31.43 2010-10-13 19:01:12.000 286 33342.32 289.57 2371.34 31.43 2010-10-13 19:01:13.000 286 33342.27 289.56 2371.32 31.43 2010-10-13 19:01:14.000 286 33342.35 289.58 2371.34 31.43 2010-10-13 19:01:15.000 286 33342.33 289.59 2371.38 31.43 2010-10-13 19:01:16.000 286 33342.34 289.57 2371.36 31.43 2010-10-13 19:01:17.000 286 33342.25 289.57 2371.42 31.43 2010-10-13 19:01:18.000 286 33342.36 289.56 2371.38 31.43 2010-10-13 19:01:19.000 286 33342.35 289.59 2371.32 31.43 2010-10-13 19:01:20.000 286 33342.41 289.57 2371.29 31.43 2010-10-13 19:01:21.000 286 33342.42 289.59 2371.42 31.43 2010-10-13 19:01:22.000 286 33342.39 289.61 2371.35 31.43 2010-10-13 19:01:23.000 286 33342.33 289.54 2371.31 31.43 2010-10-13 19:01:24.000 286 33342.36 289.54 2371.29 31.43 2010-10-13 19:01:25.000 286 33342.29 289.53 2371.32 31.43 2010-10-13 19:01:26.000 286 33342.34 289.55 2371.34 31.43 2010-10-13 19:01:27.000 286 33342.31 289.57 2371.36 31.43 2010-10-13 19:01:28.000 286 33342.37 289.59 2371.34 31.43 2010-10-13 19:01:29.000 286 33342.33 289.57 2371.29 31.43 2010-10-13 19:01:30.000 286 33342.34 289.58 2371.30 31.43 2010-10-13 19:01:31.000 286 33342.36 289.58 2371.22 31.43 2010-10-13 19:01:32.000 286 33342.30 289.55 2371.39 31.43 2010-10-13 19:01:33.000 286 33342.28 289.59 2371.29 31.43 2010-10-13 19:01:34.000 286 33342.37 289.63 2371.29 31.43 2010-10-13 19:01:35.000 286 33342.30 289.57 2371.32 31.43 2010-10-13 19:01:36.000 286 33342.27 289.61 2371.29 31.43 2010-10-13 19:01:37.000 286 33342.29 289.57 2371.32 31.43 2010-10-13 19:01:38.000 286 33342.30 289.58 2371.30 31.43 2010-10-13 19:01:39.000 286 33342.25 289.58 2371.28 31.43 2010-10-13 19:01:40.000 286 33342.27 289.60 2371.36 31.43 2010-10-13 19:01:41.000 286 33342.29 289.63 2371.33 31.43 2010-10-13 19:01:42.000 286 33342.33 289.61 2371.39 31.43 2010-10-13 19:01:43.000 286 33342.17 289.60 2371.45 31.43 2010-10-13 19:01:44.000 286 33342.25 289.61 2371.32 31.43 2010-10-13 19:01:45.000 286 33342.19 289.55 2371.42 31.43 2010-10-13 19:01:46.000 286 33342.24 289.63 2371.37 31.43 2010-10-13 19:01:47.000 286 33342.37 289.58 2371.44 31.43 2010-10-13 19:01:48.000 286 33342.14 289.60 2371.35 31.43 2010-10-13 19:01:49.000 286 33342.19 289.63 2371.34 31.43 2010-10-13 19:01:50.000 286 33342.22 289.55 2371.37 31.43 2010-10-13 19:01:51.000 286 33342.24 289.63 2371.38 31.43 2010-10-13 19:01:52.000 286 33342.24 289.59 2371.37 31.43 2010-10-13 19:01:53.000 286 33342.27 289.56 2371.47 31.43 2010-10-13 19:01:54.000 286 33342.25 289.62 2371.46 31.43 2010-10-13 19:01:55.000 286 33342.33 289.59 2371.38 31.43 2010-10-13 19:01:56.000 286 33342.31 289.60 2371.41 31.43 2010-10-13 19:01:57.000 286 33342.35 289.54 2371.48 31.43 2010-10-13 19:01:58.000 286 33342.34 289.58 2371.40 31.43 2010-10-13 19:01:59.000 286 33342.30 289.58 2371.38 31.43 2010-10-13 19:02:00.000 286 33342.39 289.54 2371.32 31.43 2010-10-13 19:02:01.000 286 33342.29 289.56 2371.34 31.43 2010-10-13 19:02:02.000 286 33342.34 289.57 2371.36 31.43 2010-10-13 19:02:03.000 286 33342.30 289.54 2371.42 31.43 2010-10-13 19:02:04.000 286 33342.36 289.58 2371.41 31.43 2010-10-13 19:02:05.000 286 33342.39 289.56 2371.47 31.43 2010-10-13 19:02:06.000 286 33342.37 289.55 2371.51 31.43 2010-10-13 19:02:07.000 286 33342.32 289.54 2371.50 31.43 2010-10-13 19:02:08.000 286 33342.37 289.55 2371.38 31.43 2010-10-13 19:02:09.000 286 33342.40 289.53 2371.43 31.43 2010-10-13 19:02:10.000 286 33342.46 289.53 2371.40 31.43 2010-10-13 19:02:11.000 286 33342.36 289.55 2371.39 31.43 2010-10-13 19:02:12.000 286 33342.39 289.52 2371.42 31.43 2010-10-13 19:02:13.000 286 33342.35 289.50 2371.34 31.43 2010-10-13 19:02:14.000 286 33342.40 289.56 2371.48 31.43 2010-10-13 19:02:15.000 286 33342.36 289.52 2371.39 31.43 2010-10-13 19:02:16.000 286 33342.40 289.53 2371.36 31.43 2010-10-13 19:02:17.000 286 33342.38 289.52 2371.35 31.43 2010-10-13 19:02:18.000 286 33342.40 289.52 2371.32 31.43 2010-10-13 19:02:19.000 286 33342.37 289.52 2371.33 31.43 2010-10-13 19:02:20.000 286 33342.37 289.50 2371.42 31.43 2010-10-13 19:02:21.000 286 33342.45 289.51 2371.37 31.43 2010-10-13 19:02:22.000 286 33342.48 289.50 2371.33 31.43 2010-10-13 19:02:23.000 286 33342.31 289.56 2371.42 31.43 2010-10-13 19:02:24.000 286 33342.45 289.53 2371.29 31.43 2010-10-13 19:02:25.000 286 33342.37 289.54 2371.36 31.43 2010-10-13 19:02:26.000 286 33342.42 289.52 2371.35 31.43 2010-10-13 19:02:27.000 286 33342.46 289.48 2371.42 31.43 2010-10-13 19:02:28.000 286 33342.41 289.48 2371.33 31.43 2010-10-13 19:02:29.000 286 33342.37 289.48 2371.38 31.43 2010-10-13 19:02:30.000 286 33342.44 289.53 2371.36 31.43 2010-10-13 19:02:31.000 286 33342.47 289.52 2371.35 31.43 2010-10-13 19:02:32.000 286 33342.47 289.51 2371.46 31.43 2010-10-13 19:02:33.000 286 33342.39 289.50 2371.40 31.43 2010-10-13 19:02:34.000 286 33342.40 289.52 2371.35 31.43 2010-10-13 19:02:35.000 286 33342.58 289.46 2371.33 31.43 2010-10-13 19:02:36.000 286 33342.39 289.47 2371.39 31.43 2010-10-13 19:02:37.000 286 33342.52 289.45 2371.35 31.43 2010-10-13 19:02:38.000 286 33342.58 289.50 2371.36 31.43 2010-10-13 19:02:39.000 286 33342.60 289.47 2371.35 31.43 2010-10-13 19:02:40.000 286 33342.61 289.52 2371.35 31.43 2010-10-13 19:02:41.000 286 33342.53 289.46 2371.32 31.43 2010-10-13 19:02:42.000 286 33342.61 289.50 2371.36 31.43 2010-10-13 19:02:43.000 286 33342.55 289.52 2371.37 31.43 2010-10-13 19:02:44.000 286 33342.56 289.49 2371.33 31.43 2010-10-13 19:02:45.000 286 33342.58 289.52 2371.32 31.43 2010-10-13 19:02:46.000 286 33342.64 289.47 2371.41 31.43 2010-10-13 19:02:47.000 286 33342.64 289.46 2371.35 31.43 2010-10-13 19:02:48.000 286 33342.59 289.50 2371.44 31.43 2010-10-13 19:02:49.000 286 33342.67 289.50 2371.41 31.43 2010-10-13 19:02:50.000 286 33342.58 289.46 2371.38 31.43 2010-10-13 19:02:51.000 286 33342.62 289.50 2371.37 31.43 2010-10-13 19:02:52.000 286 33342.68 289.48 2371.30 31.43 2010-10-13 19:02:53.000 286 33342.69 289.46 2371.37 31.43 2010-10-13 19:02:54.000 286 33342.75 289.46 2371.32 31.43 2010-10-13 19:02:55.000 286 33342.65 289.44 2371.32 31.43 2010-10-13 19:02:56.000 286 33342.64 289.46 2371.33 31.43 2010-10-13 19:02:57.000 286 33342.68 289.46 2371.32 31.43 2010-10-13 19:02:58.000 286 33342.69 289.48 2371.35 31.43 2010-10-13 19:02:59.000 286 33342.62 289.47 2371.32 31.43 2010-10-13 19:03:00.000 286 33342.67 289.46 2371.40 31.43 2010-10-13 19:03:01.000 286 33342.59 289.43 2371.39 31.43 2010-10-13 19:03:02.000 286 33342.63 289.50 2371.35 31.43 2010-10-13 19:03:03.000 286 33342.60 289.53 2371.32 31.43 2010-10-13 19:03:04.000 286 33342.72 289.48 2371.34 31.43 2010-10-13 19:03:05.000 286 33342.60 289.54 2371.38 31.43 2010-10-13 19:03:06.000 286 33342.57 289.48 2371.38 31.43 2010-10-13 19:03:07.000 286 33342.55 289.47 2371.37 31.43 2010-10-13 19:03:08.000 286 33342.61 289.49 2371.36 31.43 2010-10-13 19:03:09.000 286 33342.58 289.44 2371.42 31.43 2010-10-13 19:03:10.000 286 33342.53 289.47 2371.38 31.43 2010-10-13 19:03:11.000 286 33342.47 289.53 2371.30 31.43 2010-10-13 19:03:12.000 286 33342.62 289.47 2371.34 31.43 2010-10-13 19:03:13.000 286 33342.61 289.48 2371.25 31.43 2010-10-13 19:03:14.000 286 33342.50 289.51 2371.39 31.43 2010-10-13 19:03:15.000 286 33342.58 289.53 2371.34 31.43 2010-10-13 19:03:16.000 286 33342.55 289.50 2371.37 31.43 2010-10-13 19:03:17.000 286 33342.58 289.52 2371.37 31.43 2010-10-13 19:03:18.000 286 33342.52 289.50 2371.35 31.43 2010-10-13 19:03:19.000 286 33342.54 289.51 2371.33 31.43 2010-10-13 19:03:20.000 286 33342.53 289.55 2371.38 31.43 2010-10-13 19:03:21.000 286 33342.52 289.51 2371.36 31.43 2010-10-13 19:03:22.000 286 33342.51 289.52 2371.42 31.43 2010-10-13 19:03:23.000 286 33342.49 289.54 2371.33 31.43 2010-10-13 19:03:24.000 286 33342.56 289.54 2371.39 31.43 2010-10-13 19:03:25.000 286 33342.57 289.54 2371.40 31.43 2010-10-13 19:03:26.000 286 33342.53 289.53 2371.37 31.43 2010-10-13 19:03:27.000 286 33342.52 289.51 2371.40 31.43 2010-10-13 19:03:28.000 286 33342.52 289.53 2371.42 31.43 2010-10-13 19:03:29.000 286 33342.55 289.52 2371.42 31.43 2010-10-13 19:03:30.000 286 33342.59 289.56 2371.39 31.43 2010-10-13 19:03:31.000 286 33342.51 289.56 2371.43 31.43 2010-10-13 19:03:32.000 286 33342.48 289.56 2371.42 31.43 2010-10-13 19:03:33.000 286 33342.53 289.52 2371.45 31.43 2010-10-13 19:03:34.000 286 33342.55 289.54 2371.38 31.43 2010-10-13 19:03:35.000 286 33342.53 289.53 2371.42 31.43 2010-10-13 19:03:36.000 286 33342.56 289.56 2371.47 31.43 2010-10-13 19:03:37.000 286 33342.53 289.52 2371.49 31.43 2010-10-13 19:03:38.000 286 33342.47 289.53 2371.41 31.43 2010-10-13 19:03:39.000 286 33342.51 289.58 2371.43 31.43 2010-10-13 19:03:40.000 286 33342.59 289.54 2371.38 31.43 2010-10-13 19:03:41.000 286 33342.60 289.55 2371.54 31.43 2010-10-13 19:03:42.000 286 33342.53 289.52 2371.34 31.43 2010-10-13 19:03:43.000 286 33342.50 289.53 2371.35 31.43 2010-10-13 19:03:44.000 286 33342.45 289.56 2371.39 31.43 2010-10-13 19:03:45.000 286 33342.63 289.54 2371.50 31.43 2010-10-13 19:03:46.000 286 33342.55 289.49 2371.38 31.43 2010-10-13 19:03:47.000 286 33342.62 289.53 2371.44 31.43 2010-10-13 19:03:48.000 286 33342.54 289.56 2371.49 31.43 2010-10-13 19:03:49.000 286 33342.58 289.56 2371.47 31.43 2010-10-13 19:03:50.000 286 33342.58 289.56 2371.45 31.43 2010-10-13 19:03:51.000 286 33342.53 289.50 2371.43 31.43 2010-10-13 19:03:52.000 286 33342.49 289.52 2371.45 31.43 2010-10-13 19:03:53.000 286 33342.47 289.50 2371.45 31.43 2010-10-13 19:03:54.000 286 33342.53 289.56 2371.45 31.43 2010-10-13 19:03:55.000 286 33342.46 289.58 2371.44 31.43 2010-10-13 19:03:56.000 286 33342.56 289.55 2371.40 31.43 2010-10-13 19:03:57.000 286 33342.50 289.50 2371.52 31.43 2010-10-13 19:03:58.000 286 33342.52 289.49 2371.48 31.43 2010-10-13 19:03:59.000 286 33342.56 289.54 2371.47 31.43 2010-10-13 19:04:00.000 286 33342.55 289.58 2371.47 31.43 2010-10-13 19:04:01.000 286 33342.45 289.51 2371.42 31.43 2010-10-13 19:04:02.000 286 33342.56 289.54 2371.38 31.43 2010-10-13 19:04:03.000 286 33342.51 289.56 2371.41 31.43 2010-10-13 19:04:04.000 286 33342.61 289.51 2371.54 31.43 2010-10-13 19:04:05.000 286 33342.47 289.52 2371.46 31.43 2010-10-13 19:04:06.000 286 33342.52 289.53 2371.50 31.43 2010-10-13 19:04:07.000 286 33342.47 289.53 2371.41 31.43 2010-10-13 19:04:08.000 286 33342.44 289.55 2371.47 31.43 2010-10-13 19:04:09.000 286 33342.55 289.54 2371.46 31.43 2010-10-13 19:04:10.000 286 33342.53 289.55 2371.55 31.43 2010-10-13 19:04:11.000 286 33342.37 289.55 2371.45 31.43 2010-10-13 19:04:12.000 286 33342.55 289.52 2371.54 31.43 2010-10-13 19:04:13.000 286 33342.50 289.51 2371.54 31.43 2010-10-13 19:04:14.000 286 33342.44 289.57 2371.39 31.43 2010-10-13 19:04:15.000 286 33342.37 289.53 2371.55 31.43 2010-10-13 19:04:16.000 286 33342.46 289.58 2371.41 31.43 2010-10-13 19:04:17.000 286 33342.47 289.59 2371.44 31.43 2010-10-13 19:04:18.000 286 33342.57 289.49 2371.50 31.43 2010-10-13 19:04:19.000 286 33342.50 289.48 2371.47 31.43 2010-10-13 19:04:20.000 286 33342.52 289.56 2371.53 31.43 2010-10-13 19:04:21.000 286 33342.53 289.52 2371.45 31.43 2010-10-13 19:04:22.000 286 33342.46 289.55 2371.49 31.43 2010-10-13 19:04:23.000 286 33342.50 289.56 2371.52 31.43 2010-10-13 19:04:24.000 286 33342.59 289.56 2371.47 31.43 2010-10-13 19:04:25.000 286 33342.56 289.54 2371.51 31.43 2010-10-13 19:04:26.000 286 33342.47 289.54 2371.51 31.43 2010-10-13 19:04:27.000 286 33342.46 289.55 2371.42 31.43 2010-10-13 19:04:28.000 286 33342.57 289.55 2371.47 31.43 2010-10-13 19:04:29.000 286 33342.46 289.57 2371.48 31.43 2010-10-13 19:04:30.000 286 33342.48 289.51 2371.51 31.43 2010-10-13 19:04:31.000 286 33342.48 289.52 2371.54 31.43 2010-10-13 19:04:32.000 286 33342.53 289.54 2371.48 31.43 2010-10-13 19:04:33.000 286 33342.59 289.57 2371.54 31.43 2010-10-13 19:04:34.000 286 33342.51 289.55 2371.53 31.43 2010-10-13 19:04:35.000 286 33342.61 289.52 2371.45 31.43 2010-10-13 19:04:36.000 286 33342.58 289.56 2371.50 31.43 2010-10-13 19:04:37.000 286 33342.48 289.56 2371.49 31.43 2010-10-13 19:04:38.000 286 33342.53 289.54 2371.41 31.43 2010-10-13 19:04:39.000 286 33342.53 289.52 2371.46 31.43 2010-10-13 19:04:40.000 286 33342.52 289.52 2371.49 31.43 2010-10-13 19:04:41.000 286 33342.40 289.52 2371.52 31.43 2010-10-13 19:04:42.000 286 33342.60 289.54 2371.50 31.43 2010-10-13 19:04:43.000 286 33342.55 289.56 2371.50 31.43 2010-10-13 19:04:44.000 286 33342.53 289.58 2371.50 31.43 2010-10-13 19:04:45.000 286 33342.56 289.57 2371.43 31.43 2010-10-13 19:04:46.000 286 33342.59 289.54 2371.53 31.43 2010-10-13 19:04:47.000 286 33342.49 289.56 2371.56 31.43 2010-10-13 19:04:48.000 286 33342.60 289.50 2371.54 31.43 2010-10-13 19:04:49.000 286 33342.51 289.50 2371.51 31.43 2010-10-13 19:04:50.000 286 33342.48 289.51 2371.51 31.43 2010-10-13 19:04:51.000 286 33342.55 289.51 2371.53 31.43 2010-10-13 19:04:52.000 286 33342.59 289.51 2371.59 31.43 2010-10-13 19:04:53.000 286 33342.54 289.51 2371.53 31.43 2010-10-13 19:04:54.000 286 33342.44 289.49 2371.53 31.43 2010-10-13 19:04:55.000 286 33342.40 289.49 2371.54 31.43 2010-10-13 19:04:56.000 286 33342.49 289.51 2371.48 31.43 2010-10-13 19:04:57.000 286 33342.54 289.53 2371.48 31.43 2010-10-13 19:04:58.000 286 33342.55 289.52 2371.53 31.43 2010-10-13 19:04:59.000 286 33342.61 289.44 2371.45 31.43 2010-10-13 19:05:00.000 286 33342.61 289.46 2371.54 31.43 2010-10-13 19:05:01.000 286 33342.52 289.49 2371.47 31.43 2010-10-13 19:05:02.000 286 33342.53 289.50 2371.50 31.43 2010-10-13 19:05:03.000 286 33342.65 289.47 2371.46 31.43 2010-10-13 19:05:04.000 286 33342.59 289.43 2371.43 31.43 2010-10-13 19:05:05.000 286 33342.68 289.47 2371.46 31.43 2010-10-13 19:05:06.000 286 33342.66 289.42 2371.42 31.43 2010-10-13 19:05:07.000 286 33342.61 289.45 2371.49 31.43 2010-10-13 19:05:08.000 286 33342.58 289.47 2371.50 31.43 2010-10-13 19:05:09.000 286 33342.67 289.44 2371.42 31.43 2010-10-13 19:05:10.000 286 33342.68 289.45 2371.52 31.43 2010-10-13 19:05:11.000 286 33342.59 289.47 2371.44 31.43 2010-10-13 19:05:12.000 286 33342.67 289.49 2371.56 31.43 2010-10-13 19:05:13.000 286 33342.68 289.49 2371.48 31.43 2010-10-13 19:05:14.000 286 33342.64 289.43 2371.47 31.43 2010-10-13 19:05:15.000 286 33342.63 289.53 2371.55 31.43 2010-10-13 19:05:16.000 286 33342.58 289.44 2371.47 31.43 2010-10-13 19:05:17.000 286 33342.65 289.44 2371.44 31.43 2010-10-13 19:05:18.000 286 33342.64 289.44 2371.41 31.43 2010-10-13 19:05:19.000 286 33342.64 289.41 2371.45 31.43 2010-10-13 19:05:20.000 286 33342.58 289.47 2371.50 31.43 2010-10-13 19:05:21.000 286 33342.57 289.47 2371.49 31.43 2010-10-13 19:05:22.000 286 33342.62 289.46 2371.44 31.43 2010-10-13 19:05:23.000 286 33342.54 289.44 2371.41 31.43 2010-10-13 19:05:24.000 286 33342.60 289.45 2371.46 31.43 2010-10-13 19:05:25.000 286 33342.62 289.44 2371.48 31.43 2010-10-13 19:05:26.000 286 33342.64 289.41 2371.41 31.43 2010-10-13 19:05:27.000 286 33342.62 289.46 2371.49 31.43 2010-10-13 19:05:28.000 286 33342.62 289.47 2371.44 31.43 2010-10-13 19:05:29.000 286 33342.58 289.47 2371.48 31.43 2010-10-13 19:05:30.000 286 33342.56 289.49 2371.55 31.43 2010-10-13 19:05:31.000 286 33342.57 289.48 2371.56 31.43 2010-10-13 19:05:32.000 286 33342.68 289.44 2371.49 31.43 2010-10-13 19:05:33.000 286 33342.58 289.44 2371.51 31.43 2010-10-13 19:05:34.000 286 33342.58 289.46 2371.49 31.43 2010-10-13 19:05:35.000 286 33342.67 289.47 2371.54 31.43 2010-10-13 19:05:36.000 286 33342.65 289.40 2371.47 31.43 2010-10-13 19:05:37.000 286 33342.65 289.43 2371.51 31.43 2010-10-13 19:05:38.000 286 33342.72 289.45 2371.47 31.43 2010-10-13 19:05:39.000 286 33342.63 289.48 2371.53 31.43 2010-10-13 19:05:40.000 286 33342.61 289.47 2371.55 31.43 2010-10-13 19:05:41.000 286 33342.62 289.43 2371.48 31.43 2010-10-13 19:05:42.000 286 33342.68 289.46 2371.44 31.43 2010-10-13 19:05:43.000 286 33342.64 289.43 2371.41 31.43 2010-10-13 19:05:44.000 286 33342.69 289.42 2371.48 31.43 2010-10-13 19:05:45.000 286 33342.62 289.43 2371.48 31.43 2010-10-13 19:05:46.000 286 33342.59 289.43 2371.42 31.43 2010-10-13 19:05:47.000 286 33342.55 289.42 2371.53 31.43 2010-10-13 19:05:48.000 286 33342.57 289.44 2371.46 31.43 2010-10-13 19:05:49.000 286 33342.59 289.40 2371.45 31.43 2010-10-13 19:05:50.000 286 33342.61 289.42 2371.50 31.43 2010-10-13 19:05:51.000 286 33342.67 289.41 2371.53 31.43 2010-10-13 19:05:52.000 286 33342.46 289.42 2371.44 31.43 2010-10-13 19:05:53.000 286 33342.67 289.43 2371.51 31.43 2010-10-13 19:05:54.000 286 33342.67 289.45 2371.38 31.43 2010-10-13 19:05:55.000 286 33342.61 289.42 2371.39 31.43 2010-10-13 19:05:56.000 286 33342.64 289.42 2371.54 31.43 2010-10-13 19:05:57.000 286 33342.72 289.45 2371.44 31.43 2010-10-13 19:05:58.000 286 33342.67 289.41 2371.45 31.43 2010-10-13 19:05:59.000 286 33342.58 289.46 2371.52 31.43 2010-10-13 19:06:00.000 286 33342.67 289.41 2371.48 31.43 2010-10-13 19:06:01.000 286 33342.68 289.41 2371.47 31.43 2010-10-13 19:06:02.000 286 33342.71 289.38 2371.42 31.43 2010-10-13 19:06:03.000 286 33342.62 289.41 2371.53 31.43 2010-10-13 19:06:04.000 286 33342.62 289.41 2371.39 31.43 2010-10-13 19:06:05.000 286 33342.66 289.42 2371.47 31.43 2010-10-13 19:06:06.000 286 33342.64 289.43 2371.44 31.43 2010-10-13 19:06:07.000 286 33342.75 289.42 2371.44 31.43 2010-10-13 19:06:08.000 286 33342.72 289.38 2371.44 31.43 2010-10-13 19:06:09.000 286 33342.67 289.44 2371.42 31.43 2010-10-13 19:06:10.000 286 33342.64 289.39 2371.49 31.43 2010-10-13 19:06:11.000 286 33342.72 289.43 2371.41 31.43 2010-10-13 19:06:12.000 286 33342.83 289.38 2371.53 31.43 2010-10-13 19:06:13.000 286 33342.71 289.36 2371.53 31.43 2010-10-13 19:06:14.000 286 33342.77 289.43 2371.57 31.43 2010-10-13 19:06:15.000 286 33342.75 289.40 2371.53 31.43 2010-10-13 19:06:16.000 286 33342.75 289.37 2371.52 31.43 2010-10-13 19:06:17.000 286 33342.69 289.40 2371.42 31.43 2010-10-13 19:06:18.000 286 33342.71 289.43 2371.42 31.43 2010-10-13 19:06:19.000 286 33342.74 289.38 2371.45 31.43 2010-10-13 19:06:20.000 286 33342.68 289.38 2371.47 31.43 2010-10-13 19:06:21.000 286 33342.73 289.42 2371.42 31.43 2010-10-13 19:06:22.000 286 33342.69 289.41 2371.47 31.43 2010-10-13 19:06:23.000 286 33342.76 289.45 2371.51 31.43 2010-10-13 19:06:24.000 286 33342.78 289.38 2371.50 31.43 2010-10-13 19:06:25.000 286 33342.87 289.38 2371.50 31.43 2010-10-13 19:06:26.000 286 33342.80 289.41 2371.53 31.43 2010-10-13 19:06:27.000 286 33342.85 289.44 2371.44 31.43 2010-10-13 19:06:28.000 286 33342.80 289.44 2371.38 31.43 2010-10-13 19:06:29.000 286 33342.74 289.44 2371.48 31.43 2010-10-13 19:06:30.000 286 33342.81 289.43 2371.41 31.43 2010-10-13 19:06:31.000 286 33342.71 289.40 2371.41 31.43 2010-10-13 19:06:32.000 286 33342.75 289.44 2371.45 31.43 2010-10-13 19:06:33.000 286 33342.65 289.43 2371.39 31.43 2010-10-13 19:06:34.000 286 33342.75 289.41 2371.43 31.43 2010-10-13 19:06:35.000 286 33342.75 289.43 2371.46 31.43 2010-10-13 19:06:36.000 286 33342.83 289.43 2371.50 31.43 2010-10-13 19:06:37.000 286 33342.77 289.41 2371.50 31.43 2010-10-13 19:06:38.000 286 33342.86 289.42 2371.47 31.43 2010-10-13 19:06:39.000 286 33342.68 289.44 2371.45 31.43 2010-10-13 19:06:40.000 286 33342.71 289.46 2371.45 31.43 2010-10-13 19:06:41.000 286 33342.86 289.46 2371.45 31.43 2010-10-13 19:06:42.000 286 33342.64 289.42 2371.47 31.43 2010-10-13 19:06:43.000 286 33342.72 289.44 2371.50 31.43 2010-10-13 19:06:44.000 286 33342.84 289.41 2371.48 31.43 2010-10-13 19:06:45.000 286 33342.79 289.44 2371.53 31.43 2010-10-13 19:06:46.000 286 33342.69 289.40 2371.56 31.43 2010-10-13 19:06:47.000 286 33342.74 289.45 2371.47 31.43 2010-10-13 19:06:48.000 286 33342.80 289.42 2371.48 31.43 2010-10-13 19:06:49.000 286 33342.72 289.40 2371.50 31.43 2010-10-13 19:06:50.000 286 33342.72 289.41 2371.50 31.43 2010-10-13 19:06:51.000 286 33342.77 289.42 2371.57 31.43 2010-10-13 19:06:52.000 286 33342.80 289.40 2371.49 31.43 2010-10-13 19:06:53.000 286 33342.71 289.43 2371.47 31.43 2010-10-13 19:06:54.000 286 33342.83 289.40 2371.45 31.43 2010-10-13 19:06:55.000 286 33342.72 289.43 2371.46 31.43 2010-10-13 19:06:56.000 286 33342.75 289.46 2371.52 31.43 2010-10-13 19:06:57.000 286 33342.74 289.40 2371.51 31.43 2010-10-13 19:06:58.000 286 33342.67 289.44 2371.49 31.43 2010-10-13 19:06:59.000 286 33342.71 289.44 2371.49 31.43 2010-10-13 19:07:00.000 286 33342.66 289.42 2371.47 31.43 2010-10-13 19:07:01.000 286 33342.72 289.40 2371.44 31.43 2010-10-13 19:07:02.000 286 33342.74 289.42 2371.53 31.43 2010-10-13 19:07:03.000 286 33342.74 289.39 2371.55 31.43 2010-10-13 19:07:04.000 286 33342.67 289.37 2371.59 31.43 2010-10-13 19:07:05.000 286 33342.78 289.36 2371.56 31.43 2010-10-13 19:07:06.000 286 33342.66 289.43 2371.58 31.43 2010-10-13 19:07:07.000 286 33342.68 289.41 2371.54 31.43 2010-10-13 19:07:08.000 286 33342.74 289.39 2371.51 31.43 2010-10-13 19:07:09.000 286 33342.71 289.38 2371.54 31.43 2010-10-13 19:07:10.000 286 33342.63 289.41 2371.52 31.43 2010-10-13 19:07:11.000 286 33342.60 289.36 2371.55 31.43 2010-10-13 19:07:12.000 286 33342.66 289.43 2371.55 31.43 2010-10-13 19:07:13.000 286 33342.61 289.41 2371.51 31.43 2010-10-13 19:07:14.000 286 33342.65 289.45 2371.60 31.43 2010-10-13 19:07:15.000 286 33342.69 289.42 2371.55 31.43 2010-10-13 19:07:16.000 286 33342.64 289.41 2371.48 31.43 2010-10-13 19:07:17.000 286 33342.73 289.41 2371.57 31.43 2010-10-13 19:07:18.000 286 33342.59 289.40 2371.53 31.43 2010-10-13 19:07:19.000 286 33342.61 289.41 2371.56 31.43 2010-10-13 19:07:20.000 286 33342.66 289.46 2371.56 31.43 2010-10-13 19:07:21.000 286 33342.65 289.41 2371.52 31.43 2010-10-13 19:07:22.000 286 33342.74 289.44 2371.57 31.43 2010-10-13 19:07:23.000 286 33342.53 289.42 2371.60 31.43 2010-10-13 19:07:24.000 286 33342.62 289.43 2371.54 31.43 2010-10-13 19:07:25.000 286 33342.67 289.41 2371.55 31.43 2010-10-13 19:07:26.000 286 33342.62 289.41 2371.60 31.43 2010-10-13 19:07:27.000 286 33342.62 289.42 2371.51 31.43 2010-10-13 19:07:28.000 286 33342.52 289.45 2371.55 31.43 2010-10-13 19:07:29.000 286 33342.58 289.49 2371.54 31.43 2010-10-13 19:07:30.000 286 33342.59 289.40 2371.59 31.43 2010-10-13 19:07:31.000 286 33342.53 289.42 2371.55 31.43 2010-10-13 19:07:32.000 286 33342.48 289.47 2371.59 31.43 2010-10-13 19:07:33.000 286 33342.55 289.46 2371.52 31.43 2010-10-13 19:07:34.000 286 33342.59 289.47 2371.60 31.43 2010-10-13 19:07:35.000 286 33342.41 289.44 2371.64 31.43 2010-10-13 19:07:36.000 286 33342.50 289.46 2371.60 31.43 2010-10-13 19:07:37.000 286 33342.46 289.46 2371.51 31.43 2010-10-13 19:07:38.000 286 33342.44 289.44 2371.53 31.43 2010-10-13 19:07:39.000 286 33342.35 289.50 2371.60 31.43 2010-10-13 19:07:40.000 286 33342.42 289.52 2371.64 31.43 2010-10-13 19:07:41.000 286 33342.44 289.52 2371.65 31.43 2010-10-13 19:07:42.000 286 33342.34 289.46 2371.66 31.43 2010-10-13 19:07:43.000 286 33342.32 289.50 2371.67 31.43 2010-10-13 19:07:44.000 286 33342.33 289.47 2371.64 31.43 2010-10-13 19:07:45.000 286 33342.36 289.51 2371.65 31.43 2010-10-13 19:07:46.000 286 33342.30 289.53 2371.61 31.43 2010-10-13 19:07:47.000 286 33342.28 289.46 2371.66 31.43 2010-10-13 19:07:48.000 286 33342.30 289.56 2371.68 31.43 2010-10-13 19:07:49.000 286 33342.25 289.51 2371.72 31.43 2010-10-13 19:07:50.000 286 33342.27 289.49 2371.70 31.43 2010-10-13 19:07:51.000 286 33342.21 289.50 2371.64 31.43 2010-10-13 19:07:52.000 286 33342.26 289.47 2371.68 31.43 2010-10-13 19:07:53.000 286 33342.17 289.52 2371.63 31.43 2010-10-13 19:07:54.000 286 33342.25 289.53 2371.63 31.43 2010-10-13 19:07:55.000 286 33342.17 289.50 2371.61 31.43 2010-10-13 19:07:56.000 286 33342.18 289.52 2371.68 31.43 2010-10-13 19:07:57.000 286 33342.15 289.52 2371.69 31.43 2010-10-13 19:07:58.000 286 33342.20 289.49 2371.67 31.43 2010-10-13 19:07:59.000 286 33342.15 289.48 2371.81 31.43 2010-10-13 19:08:00.000 286 33342.21 289.53 2371.63 31.43 2010-10-13 19:08:01.000 286 33342.10 289.52 2371.66 31.43 2010-10-13 19:08:02.000 286 33342.23 289.49 2371.79 31.43 2010-10-13 19:08:03.000 286 33342.15 289.52 2371.73 31.43 2010-10-13 19:08:04.000 286 33342.22 289.49 2371.62 31.43 2010-10-13 19:08:05.000 286 33342.17 289.51 2371.70 31.43 2010-10-13 19:08:06.000 286 33342.12 289.51 2371.64 31.43 2010-10-13 19:08:07.000 286 33342.15 289.50 2371.67 31.43 2010-10-13 19:08:08.000 286 33342.02 289.56 2371.67 31.43 2010-10-13 19:08:09.000 286 33342.03 289.51 2371.71 31.43 2010-10-13 19:08:10.000 286 33342.03 289.48 2371.64 31.43 2010-10-13 19:08:11.000 286 33342.13 289.48 2371.72 31.43 2010-10-13 19:08:12.000 286 33342.08 289.49 2371.72 31.43 2010-10-13 19:08:13.000 286 33342.07 289.50 2371.73 31.43 2010-10-13 19:08:14.000 286 33342.09 289.54 2371.65 31.43 2010-10-13 19:08:15.000 286 33342.12 289.51 2371.73 31.43 2010-10-13 19:08:16.000 286 33342.14 289.48 2371.72 31.43 2010-10-13 19:08:17.000 286 33341.98 289.56 2371.77 31.43 2010-10-13 19:08:18.000 286 33341.99 289.52 2371.79 31.43 2010-10-13 19:08:19.000 286 33341.96 289.47 2371.66 31.43 2010-10-13 19:08:20.000 286 33342.11 289.53 2371.79 31.43 2010-10-13 19:08:21.000 286 33341.97 289.54 2371.80 31.43 2010-10-13 19:08:22.000 286 33341.98 289.51 2371.73 31.43 2010-10-13 19:08:23.000 286 33341.99 289.50 2371.79 31.43 2010-10-13 19:08:24.000 286 33341.93 289.53 2371.74 31.43 2010-10-13 19:08:25.000 286 33341.93 289.55 2371.74 31.43 2010-10-13 19:08:26.000 286 33342.07 289.48 2371.74 31.43 2010-10-13 19:08:27.000 286 33341.97 289.54 2371.84 31.43 2010-10-13 19:08:28.000 286 33341.89 289.52 2371.77 31.43 2010-10-13 19:08:29.000 286 33342.03 289.55 2371.76 31.43 2010-10-13 19:08:30.000 286 33342.01 289.52 2371.76 31.43 2010-10-13 19:08:31.000 286 33341.96 289.50 2371.75 31.43 2010-10-13 19:08:32.000 286 33341.97 289.54 2371.79 31.43 2010-10-13 19:08:33.000 286 33341.92 289.49 2371.77 31.43 2010-10-13 19:08:34.000 286 33341.90 289.51 2371.85 31.43 2010-10-13 19:08:35.000 286 33341.94 289.50 2371.76 31.43 2010-10-13 19:08:36.000 286 33341.98 289.57 2371.83 31.43 2010-10-13 19:08:37.000 286 33341.87 289.51 2371.88 31.43 2010-10-13 19:08:38.000 286 33341.93 289.51 2371.81 31.43 2010-10-13 19:08:39.000 286 33341.87 289.56 2371.76 31.43 2010-10-13 19:08:40.000 286 33341.82 289.53 2371.78 31.43 2010-10-13 19:08:41.000 286 33341.90 289.57 2371.72 31.43 2010-10-13 19:08:42.000 286 33341.83 289.60 2371.85 31.43 2010-10-13 19:08:43.000 286 33341.85 289.57 2371.84 31.43 2010-10-13 19:08:44.000 286 33341.94 289.56 2371.79 31.43 2010-10-13 19:08:45.000 286 33341.80 289.54 2371.77 31.43 2010-10-13 19:08:46.000 286 33341.77 289.59 2371.95 31.42 2010-10-13 19:08:47.000 286 33341.82 289.52 2371.79 31.43 2010-10-13 19:08:48.000 286 33341.87 289.54 2371.85 31.43 2010-10-13 19:08:49.000 286 33341.84 289.59 2371.83 31.43 2010-10-13 19:08:50.000 286 33341.84 289.54 2371.88 31.43 2010-10-13 19:08:51.000 286 33341.81 289.54 2371.74 31.43 2010-10-13 19:08:52.000 286 33341.74 289.56 2371.91 31.43 2010-10-13 19:08:53.000 286 33341.72 289.55 2371.82 31.43 2010-10-13 19:08:54.000 286 33341.69 289.54 2371.81 31.43 2010-10-13 19:08:55.000 286 33341.67 289.56 2371.78 31.43 2010-10-13 19:08:56.000 286 33341.70 289.57 2371.79 31.43 2010-10-13 19:08:57.000 286 33341.77 289.56 2371.88 31.43 2010-10-13 19:08:58.000 286 33341.69 289.58 2371.88 31.43 2010-10-13 19:08:59.000 286 33341.65 289.56 2371.81 31.43 2010-10-13 19:09:00.000 286 33341.66 289.60 2371.82 31.43 2010-10-13 19:09:01.000 286 33341.65 289.55 2371.78 31.43 2010-10-13 19:09:02.000 286 33341.63 289.56 2371.82 31.43 2010-10-13 19:09:03.000 286 33341.68 289.57 2371.85 31.43 2010-10-13 19:09:04.000 286 33341.67 289.58 2371.91 31.43 2010-10-13 19:09:05.000 286 33341.61 289.57 2371.85 31.43 2010-10-13 19:09:06.000 286 33341.54 289.57 2371.76 31.43 2010-10-13 19:09:07.000 286 33341.55 289.58 2371.85 31.43 2010-10-13 19:09:08.000 286 33341.68 289.57 2371.82 31.43 2010-10-13 19:09:09.000 286 33341.62 289.58 2371.82 31.43 2010-10-13 19:09:10.000 286 33341.55 289.58 2371.83 31.43 2010-10-13 19:09:11.000 286 33341.69 289.58 2371.87 31.43 2010-10-13 19:09:12.000 286 33341.64 289.58 2371.85 31.43 2010-10-13 19:09:13.000 286 33341.54 289.61 2371.82 31.43 2010-10-13 19:09:14.000 286 33341.62 289.58 2371.89 31.43 2010-10-13 19:09:15.000 286 33341.54 289.55 2371.91 31.43 2010-10-13 19:09:16.000 286 33341.49 289.56 2371.85 31.43 2010-10-13 19:09:17.000 286 33341.66 289.61 2371.83 31.43 2010-10-13 19:09:18.000 286 33341.72 289.61 2371.83 31.43 2010-10-13 19:09:19.000 286 33341.59 289.60 2371.81 31.43 2010-10-13 19:09:20.000 286 33341.64 289.59 2371.91 31.43 2010-10-13 19:09:21.000 286 33341.56 289.58 2371.84 31.43 2010-10-13 19:09:22.000 286 33341.57 289.58 2371.84 31.43 2010-10-13 19:09:23.000 286 33341.53 289.59 2371.88 31.43 2010-10-13 19:09:24.000 286 33341.62 289.61 2371.90 31.43 2010-10-13 19:09:25.000 286 33341.53 289.57 2371.89 31.43 2010-10-13 19:09:26.000 286 33341.58 289.60 2371.83 31.43 2010-10-13 19:09:27.000 286 33341.51 289.60 2371.91 31.43 2010-10-13 19:09:28.000 286 33341.57 289.58 2371.87 31.43 2010-10-13 19:09:29.000 286 33341.50 289.60 2371.91 31.43 2010-10-13 19:09:30.000 286 33341.64 289.60 2371.89 31.43 2010-10-13 19:09:31.000 286 33341.59 289.57 2371.88 31.43 2010-10-13 19:09:32.000 286 33341.56 289.57 2371.80 31.43 2010-10-13 19:09:33.000 286 33341.53 289.58 2371.85 31.43 2010-10-13 19:09:34.000 286 33341.50 289.58 2371.86 31.43 2010-10-13 19:09:35.000 286 33341.59 289.52 2371.91 31.43 2010-10-13 19:09:36.000 286 33341.55 289.57 2371.85 31.43 2010-10-13 19:09:37.000 286 33341.56 289.57 2371.85 31.43 2010-10-13 19:09:38.000 286 33341.60 289.50 2371.91 31.43 2010-10-13 19:09:39.000 286 33341.61 289.61 2371.88 31.43 2010-10-13 19:09:40.000 286 33341.64 289.54 2371.82 31.43 2010-10-13 19:09:41.000 286 33341.43 289.56 2371.89 31.43 2010-10-13 19:09:42.000 286 33341.72 289.60 2371.94 31.43 2010-10-13 19:09:43.000 286 33341.58 289.59 2371.88 31.43 2010-10-13 19:09:44.000 286 33341.57 289.53 2371.89 31.43 2010-10-13 19:09:45.000 286 33341.61 289.55 2371.88 31.43 2010-10-13 19:09:46.000 286 33341.56 289.54 2371.89 31.43 2010-10-13 19:09:47.000 286 33341.55 289.55 2371.85 31.43 2010-10-13 19:09:48.000 286 33341.72 289.55 2371.83 31.43 2010-10-13 19:09:49.000 286 33341.57 289.52 2371.95 31.43 2010-10-13 19:09:50.000 286 33341.65 289.55 2371.86 31.43 2010-10-13 19:09:51.000 286 33341.60 289.49 2371.88 31.43 2010-10-13 19:09:52.000 286 33341.62 289.56 2371.84 31.43 2010-10-13 19:09:53.000 286 33341.62 289.52 2371.82 31.43 2010-10-13 19:09:54.000 286 33341.71 289.50 2371.84 31.43 2010-10-13 19:09:55.000 286 33341.65 289.49 2371.82 31.43 2010-10-13 19:09:56.000 286 33341.77 289.56 2371.84 31.43 2010-10-13 19:09:57.000 286 33341.66 289.52 2371.82 31.43 2010-10-13 19:09:58.000 286 33341.68 289.55 2371.82 31.43 2010-10-13 19:09:59.000 286 33341.63 289.55 2371.78 31.43 2010-10-13 19:10:00.000 286 33341.58 289.51 2371.82 31.43 2010-10-13 19:10:01.000 286 33341.64 289.52 2371.78 31.43 2010-10-13 19:10:02.000 286 33341.58 289.48 2371.78 31.43 2010-10-13 19:10:03.000 286 33341.58 289.52 2371.79 31.43 2010-10-13 19:10:04.000 286 33341.58 289.54 2371.84 31.43 2010-10-13 19:10:05.000 286 33341.63 289.53 2371.83 31.43 2010-10-13 19:10:06.000 286 33341.64 289.54 2371.82 31.43 2010-10-13 19:10:07.000 286 33341.63 289.55 2371.84 31.43 2010-10-13 19:10:08.000 286 33341.71 289.51 2371.82 31.43 2010-10-13 19:10:09.000 286 33341.72 289.51 2371.82 31.43 2010-10-13 19:10:10.000 286 33341.66 289.51 2371.74 31.43 2010-10-13 19:10:11.000 286 33341.59 289.51 2371.82 31.43 2010-10-13 19:10:12.000 286 33341.55 289.50 2371.85 31.43 2010-10-13 19:10:13.000 286 33341.59 289.51 2371.90 31.43 2010-10-13 19:10:14.000 286 33341.54 289.54 2371.84 31.43 2010-10-13 19:10:15.000 286 33341.64 289.54 2371.86 31.43 2010-10-13 19:10:16.000 286 33341.66 289.56 2371.87 31.43 2010-10-13 19:10:17.000 286 33341.61 289.53 2371.89 31.43 2010-10-13 19:10:18.000 286 33341.51 289.52 2371.80 31.43 2010-10-13 19:10:19.000 286 33341.59 289.54 2371.82 31.43 2010-10-13 19:10:20.000 286 33341.59 289.54 2371.86 31.43 2010-10-13 19:10:21.000 286 33341.63 289.54 2371.85 31.43 2010-10-13 19:10:22.000 286 33341.50 289.52 2371.84 31.43 2010-10-13 19:10:23.000 286 33341.60 289.51 2371.80 31.43 2010-10-13 19:10:24.000 286 33341.68 289.51 2371.79 31.43 2010-10-13 19:10:25.000 286 33341.60 289.46 2371.75 31.43 2010-10-13 19:10:26.000 286 33341.56 289.51 2371.82 31.43 2010-10-13 19:10:27.000 286 33341.52 289.49 2371.79 31.43 2010-10-13 19:10:28.000 286 33341.54 289.46 2371.81 31.43 2010-10-13 19:10:29.000 286 33341.61 289.50 2371.79 31.43 2010-10-13 19:10:30.000 286 33341.58 289.50 2371.79 31.43 2010-10-13 19:10:31.000 286 33341.59 289.47 2371.77 31.43 2010-10-13 19:10:32.000 286 33341.61 289.50 2371.74 31.43 2010-10-13 19:10:33.000 286 33341.54 289.48 2371.76 31.43 2010-10-13 19:10:34.000 286 33341.49 289.47 2371.78 31.43 2010-10-13 19:10:35.000 286 33341.62 289.52 2371.82 31.43 2010-10-13 19:10:36.000 286 33341.56 289.50 2371.79 31.43 2010-10-13 19:10:37.000 286 33341.43 289.51 2371.74 31.43 2010-10-13 19:10:38.000 286 33341.61 289.46 2371.85 31.43 2010-10-13 19:10:39.000 286 33341.57 289.49 2371.88 31.43 2010-10-13 19:10:40.000 286 33341.62 289.49 2371.78 31.43 2010-10-13 19:10:41.000 286 33341.56 289.45 2371.91 31.43 2010-10-13 19:10:42.000 286 33341.57 289.46 2371.87 31.43 2010-10-13 19:10:43.000 286 33341.61 289.49 2371.82 31.43 2010-10-13 19:10:44.000 286 33341.62 289.49 2371.86 31.43 2010-10-13 19:10:45.000 286 33341.62 289.47 2371.82 31.43 2010-10-13 19:10:46.000 286 33341.72 289.47 2371.88 31.43 2010-10-13 19:10:47.000 286 33341.62 289.48 2371.88 31.43 2010-10-13 19:10:48.000 286 33341.61 289.48 2371.81 31.43 2010-10-13 19:10:49.000 286 33341.69 289.41 2371.85 31.43 2010-10-13 19:10:50.000 286 33341.62 289.41 2371.84 31.43 2010-10-13 19:10:51.000 286 33341.66 289.43 2371.89 31.43 2010-10-13 19:10:52.000 286 33341.54 289.43 2371.81 31.43 2010-10-13 19:10:53.000 286 33341.63 289.44 2371.81 31.43 2010-10-13 19:10:54.000 286 33341.64 289.39 2371.89 31.43 2010-10-13 19:10:55.000 286 33341.76 289.39 2371.93 31.43 2010-10-13 19:10:56.000 286 33341.71 289.40 2371.83 31.43 2010-10-13 19:10:57.000 286 33341.77 289.44 2371.81 31.43 2010-10-13 19:10:58.000 286 33341.73 289.45 2371.76 31.43 2010-10-13 19:10:59.000 286 33341.77 289.45 2371.82 31.43 2010-10-13 19:11:00.000 286 33341.72 289.45 2371.75 31.43 2010-10-13 19:11:01.000 286 33341.73 289.44 2371.86 31.43 2010-10-13 19:11:02.000 286 33341.69 289.43 2371.83 31.43 2010-10-13 19:11:03.000 286 33341.68 289.44 2371.76 31.43 2010-10-13 19:11:04.000 286 33341.66 289.46 2371.82 31.43 2010-10-13 19:11:05.000 286 33341.70 289.44 2371.75 31.43 2010-10-13 19:11:06.000 286 33341.63 289.47 2371.69 31.43 2010-10-13 19:11:07.000 286 33341.79 289.43 2371.76 31.43 2010-10-13 19:11:08.000 286 33341.68 289.44 2371.76 31.43 2010-10-13 19:11:09.000 286 33341.69 289.40 2371.69 31.43 2010-10-13 19:11:10.000 286 33341.68 289.40 2371.76 31.43 2010-10-13 19:11:11.000 286 33341.74 289.45 2371.69 31.43 2010-10-13 19:11:12.000 286 33341.79 289.44 2371.76 31.43 2010-10-13 19:11:13.000 286 33341.74 289.42 2371.76 31.43 2010-10-13 19:11:14.000 286 33341.66 289.43 2371.78 31.43 2010-10-13 19:11:15.000 286 33341.71 289.42 2371.70 31.43 2010-10-13 19:11:16.000 286 33341.68 289.43 2371.79 31.43 2010-10-13 19:11:17.000 286 33341.74 289.42 2371.81 31.43 2010-10-13 19:11:18.000 286 33341.79 289.42 2371.75 31.43 2010-10-13 19:11:19.000 286 33341.70 289.39 2371.72 31.43 2010-10-13 19:11:20.000 286 33341.80 289.34 2371.75 31.43 2010-10-13 19:11:21.000 286 33341.71 289.38 2371.74 31.43 2010-10-13 19:11:22.000 286 33341.74 289.37 2371.75 31.43 2010-10-13 19:11:23.000 286 33341.82 289.42 2371.80 31.43 2010-10-13 19:11:24.000 286 33341.82 289.41 2371.78 31.43 2010-10-13 19:11:25.000 286 33341.75 289.38 2371.72 31.43 2010-10-13 19:11:26.000 286 33341.64 289.39 2371.78 31.43 2010-10-13 19:11:27.000 286 33341.80 289.38 2371.73 31.43 2010-10-13 19:11:28.000 286 33341.79 289.38 2371.74 31.43 2010-10-13 19:11:29.000 286 33341.81 289.38 2371.76 31.43 2010-10-13 19:11:30.000 286 33341.77 289.42 2371.75 31.43 2010-10-13 19:11:31.000 286 33341.78 289.38 2371.78 31.43 2010-10-13 19:11:32.000 286 33341.74 289.38 2371.79 31.43 2010-10-13 19:11:33.000 286 33341.77 289.34 2371.68 31.43 2010-10-13 19:11:34.000 286 33341.79 289.41 2371.70 31.43 2010-10-13 19:11:35.000 286 33341.83 289.37 2371.77 31.43 2010-10-13 19:11:36.000 286 33341.71 289.36 2371.68 31.43 2010-10-13 19:11:37.000 286 33341.80 289.36 2371.75 31.43 2010-10-13 19:11:38.000 286 33341.68 289.38 2371.78 31.43 2010-10-13 19:11:39.000 286 33341.74 289.36 2371.71 31.43 2010-10-13 19:11:40.000 286 33341.86 289.38 2371.71 31.43 2010-10-13 19:11:41.000 286 33341.82 289.38 2371.64 31.43 2010-10-13 19:11:42.000 286 33341.80 289.41 2371.68 31.43 2010-10-13 19:11:43.000 286 33341.83 289.38 2371.80 31.43 2010-10-13 19:11:44.000 286 33341.77 289.35 2371.81 31.43 2010-10-13 19:11:45.000 286 33341.77 289.41 2371.69 31.43 2010-10-13 19:11:46.000 286 33341.78 289.40 2371.78 31.43 2010-10-13 19:11:47.000 286 33341.73 289.39 2371.73 31.43 2010-10-13 19:11:48.000 286 33341.80 289.40 2371.73 31.43 2010-10-13 19:11:49.000 286 33341.78 289.41 2371.73 31.43 2010-10-13 19:11:50.000 286 33341.87 289.41 2371.74 31.43 2010-10-13 19:11:51.000 286 33341.86 289.43 2371.80 31.43 2010-10-13 19:11:52.000 286 33341.73 289.42 2371.73 31.43 2010-10-13 19:11:53.000 286 33341.76 289.39 2371.69 31.43 2010-10-13 19:11:54.000 286 33341.77 289.38 2371.78 31.43 2010-10-13 19:11:55.000 286 33341.68 289.42 2371.76 31.43 2010-10-13 19:11:56.000 286 33341.75 289.39 2371.73 31.43 2010-10-13 19:11:57.000 286 33341.81 289.35 2371.73 31.43 2010-10-13 19:11:58.000 286 33341.77 289.36 2371.70 31.43 2010-10-13 19:11:59.000 286 33341.73 289.38 2371.70 31.43 2010-10-13 19:12:00.000 286 33341.72 289.41 2371.70 31.43 2010-10-13 19:12:01.000 286 33341.72 289.35 2371.75 31.43 2010-10-13 19:12:02.000 286 33341.88 289.39 2371.73 31.43 2010-10-13 19:12:03.000 286 33341.84 289.42 2371.73 31.43 2010-10-13 19:12:04.000 286 33341.84 289.38 2371.74 31.43 2010-10-13 19:12:05.000 286 33341.91 289.38 2371.75 31.43 2010-10-13 19:12:06.000 286 33341.80 289.38 2371.75 31.43 2010-10-13 19:12:07.000 286 33341.89 289.40 2371.74 31.43 2010-10-13 19:12:08.000 286 33341.72 289.38 2371.75 31.43 2010-10-13 19:12:09.000 286 33341.87 289.35 2371.81 31.43 2010-10-13 19:12:10.000 286 33341.81 289.38 2371.74 31.43 2010-10-13 19:12:11.000 286 33341.82 289.37 2371.67 31.43 2010-10-13 19:12:12.000 286 33341.79 289.35 2371.76 31.43 2010-10-13 19:12:13.000 286 33341.82 289.39 2371.74 31.43 2010-10-13 19:12:14.000 286 33341.79 289.39 2371.73 31.43 2010-10-13 19:12:15.000 286 33341.82 289.35 2371.74 31.43 2010-10-13 19:12:16.000 286 33341.77 289.37 2371.66 31.43 2010-10-13 19:12:17.000 286 33341.79 289.37 2371.78 31.43 2010-10-13 19:12:18.000 286 33341.82 289.36 2371.70 31.43 2010-10-13 19:12:19.000 286 33341.84 289.38 2371.70 31.43 2010-10-13 19:12:20.000 286 33341.78 289.37 2371.69 31.43 2010-10-13 19:12:21.000 286 33341.80 289.39 2371.69 31.43 2010-10-13 19:12:22.000 286 33341.72 289.38 2371.72 31.43 2010-10-13 19:12:23.000 286 33341.79 289.39 2371.75 31.43 2010-10-13 19:12:24.000 286 33341.72 289.37 2371.85 31.43 2010-10-13 19:12:25.000 286 33341.65 289.40 2371.76 31.43 2010-10-13 19:12:26.000 286 33341.73 289.34 2371.73 31.43 2010-10-13 19:12:27.000 286 33341.80 289.41 2371.82 31.43 2010-10-13 19:12:28.000 286 33341.69 289.42 2371.70 31.43 2010-10-13 19:12:29.000 286 33341.65 289.36 2371.69 31.43 2010-10-13 19:12:30.000 286 33341.74 289.42 2371.81 31.43 2010-10-13 19:12:31.000 286 33341.60 289.35 2371.73 31.43 2010-10-13 19:12:32.000 286 33341.62 289.38 2371.72 31.43 2010-10-13 19:12:33.000 286 33341.72 289.41 2371.77 31.43 2010-10-13 19:12:34.000 286 33341.64 289.42 2371.78 31.43 2010-10-13 19:12:35.000 286 33341.70 289.39 2371.79 31.43 2010-10-13 19:12:36.000 286 33341.71 289.44 2371.75 31.43 2010-10-13 19:12:37.000 286 33341.65 289.44 2371.75 31.43 2010-10-13 19:12:38.000 286 33341.64 289.41 2371.69 31.43 2010-10-13 19:12:39.000 286 33341.57 289.44 2371.73 31.43 2010-10-13 19:12:40.000 286 33341.64 289.45 2371.78 31.43 2010-10-13 19:12:41.000 286 33341.67 289.42 2371.76 31.43 2010-10-13 19:12:42.000 286 33341.54 289.48 2371.74 31.43 2010-10-13 19:12:43.000 286 33341.72 289.48 2371.78 31.43 2010-10-13 19:12:44.000 286 33341.55 289.46 2371.76 31.43 2010-10-13 19:12:45.000 286 33341.51 289.45 2371.76 31.43 2010-10-13 19:12:46.000 286 33341.56 289.46 2371.82 31.43 2010-10-13 19:12:47.000 286 33341.57 289.46 2371.81 31.43 2010-10-13 19:12:48.000 286 33341.60 289.46 2371.78 31.43 2010-10-13 19:12:49.000 286 33341.55 289.49 2371.83 31.43 2010-10-13 19:12:50.000 286 33341.49 289.49 2371.90 31.43 2010-10-13 19:12:51.000 286 33341.54 289.48 2371.84 31.43 2010-10-13 19:12:52.000 286 33341.63 289.44 2371.78 31.43 2010-10-13 19:12:53.000 286 33341.56 289.44 2371.82 31.43 2010-10-13 19:12:54.000 286 33341.52 289.46 2371.85 31.42 2010-10-13 19:12:55.000 286 33341.66 289.44 2371.85 31.43 2010-10-13 19:12:56.000 286 33341.56 289.45 2371.84 31.42 2010-10-13 19:12:57.000 286 33341.54 289.45 2371.85 31.42 2010-10-13 19:12:58.000 286 33341.59 289.51 2371.84 31.43 2010-10-13 19:12:59.000 286 33341.58 289.47 2371.86 31.42 2010-10-13 19:13:00.000 286 33341.60 289.47 2371.76 31.42 2010-10-13 19:13:01.000 286 33341.60 289.47 2371.82 31.43 2010-10-13 19:13:02.000 286 33341.54 289.47 2371.84 31.43 2010-10-13 19:13:03.000 286 33341.54 289.47 2371.82 31.43 2010-10-13 19:13:04.000 286 33341.58 289.45 2371.82 31.42 2010-10-13 19:13:05.000 286 33341.67 289.46 2371.84 31.43 2010-10-13 19:13:06.000 286 33341.49 289.47 2371.89 31.42 2010-10-13 19:13:07.000 286 33341.61 289.46 2371.86 31.42 2010-10-13 19:13:08.000 286 33341.61 289.43 2371.81 31.42 2010-10-13 19:13:09.000 286 33341.58 289.50 2371.85 31.42 2010-10-13 19:13:10.000 286 33341.57 289.51 2371.84 31.42 2010-10-13 19:13:11.000 286 33341.61 289.49 2371.88 31.42 2010-10-13 19:13:12.000 286 33341.64 289.46 2371.88 31.42 2010-10-13 19:13:13.000 286 33341.56 289.54 2371.88 31.42 2010-10-13 19:13:14.000 286 33341.57 289.52 2371.88 31.42 2010-10-13 19:13:15.000 286 33341.64 289.45 2371.90 31.42 2010-10-13 19:13:16.000 286 33341.63 289.49 2371.91 31.42 2010-10-13 19:13:17.000 286 33341.64 289.45 2371.81 31.42 2010-10-13 19:13:18.000 286 33341.71 289.49 2371.90 31.42 2010-10-13 19:13:19.000 286 33341.50 289.49 2371.84 31.42 2010-10-13 19:13:20.000 286 33341.65 289.49 2371.85 31.42 2010-10-13 19:13:21.000 286 33341.66 289.49 2371.82 31.42 2010-10-13 19:13:22.000 286 33341.58 289.50 2371.81 31.42 2010-10-13 19:13:23.000 286 33341.64 289.51 2371.80 31.42 2010-10-13 19:13:24.000 286 33341.64 289.48 2371.91 31.42 2010-10-13 19:13:25.000 286 33341.66 289.55 2371.86 31.42 2010-10-13 19:13:26.000 286 33341.60 289.52 2371.85 31.42 2010-10-13 19:13:27.000 286 33341.61 289.50 2371.78 31.42 2010-10-13 19:13:28.000 286 33341.64 289.51 2371.81 31.42 2010-10-13 19:13:29.000 286 33341.61 289.48 2371.79 31.42 2010-10-13 19:13:30.000 286 33341.68 289.51 2371.82 31.42 2010-10-13 19:13:31.000 286 33341.62 289.45 2371.79 31.42 2010-10-13 19:13:32.000 286 33341.61 289.48 2371.80 31.42 2010-10-13 19:13:33.000 286 33341.65 289.54 2371.84 31.42 2010-10-13 19:13:34.000 286 33341.64 289.53 2371.88 31.42 2010-10-13 19:13:35.000 286 33341.67 289.51 2371.88 31.42 2010-10-13 19:13:36.000 286 33341.54 289.53 2371.87 31.42 2010-10-13 19:13:37.000 286 33341.61 289.54 2371.77 31.42 2010-10-13 19:13:38.000 286 33341.57 289.56 2371.81 31.42 2010-10-13 19:13:39.000 286 33341.59 289.53 2371.81 31.42 2010-10-13 19:13:40.000 286 33341.63 289.52 2371.76 31.42 2010-10-13 19:13:41.000 286 33341.68 289.54 2371.87 31.42 2010-10-13 19:13:42.000 286 33341.55 289.53 2371.84 31.42 2010-10-13 19:13:43.000 286 33341.62 289.56 2371.84 31.42 2010-10-13 19:13:44.000 286 33341.57 289.57 2371.82 31.42 2010-10-13 19:13:45.000 286 33341.59 289.61 2371.84 31.42 2010-10-13 19:13:46.000 286 33341.56 289.58 2371.78 31.42 2010-10-13 19:13:47.000 286 33341.64 289.60 2371.76 31.42 2010-10-13 19:13:48.000 286 33341.56 289.61 2371.86 31.42 2010-10-13 19:13:49.000 286 33341.51 289.57 2371.81 31.42 2010-10-13 19:13:50.000 286 33341.49 289.57 2371.84 31.42 2010-10-13 19:13:51.000 286 33341.50 289.58 2371.81 31.42 2010-10-13 19:13:52.000 286 33341.47 289.58 2371.83 31.42 2010-10-13 19:13:53.000 286 33341.50 289.58 2371.92 31.42 2010-10-13 19:13:54.000 286 33341.50 289.60 2371.81 31.42 2010-10-13 19:13:55.000 286 33341.53 289.61 2371.88 31.42 2010-10-13 19:13:56.000 286 33341.38 289.57 2371.90 31.42 2010-10-13 19:13:57.000 286 33341.44 289.64 2371.91 31.42 2010-10-13 19:13:58.000 286 33341.47 289.64 2371.93 31.42 2010-10-13 19:13:59.000 286 33341.37 289.64 2371.93 31.42 2010-10-13 19:14:00.000 286 33341.41 289.60 2371.90 31.42 2010-10-13 19:14:01.000 286 33341.62 289.60 2371.83 31.42 2010-10-13 19:14:02.000 286 33341.53 289.64 2371.86 31.42 2010-10-13 19:14:03.000 286 33341.50 289.63 2371.91 31.42 2010-10-13 19:14:04.000 286 33341.48 289.63 2371.82 31.42 2010-10-13 19:14:05.000 286 33341.45 289.61 2371.86 31.42 2010-10-13 19:14:06.000 286 33341.40 289.66 2371.85 31.42 2010-10-13 19:14:07.000 286 33341.57 289.65 2371.96 31.42 2010-10-13 19:14:08.000 286 33341.49 289.61 2371.94 31.42 2010-10-13 19:14:09.000 286 33341.41 289.61 2371.90 31.42 2010-10-13 19:14:10.000 286 33341.47 289.63 2371.82 31.42 2010-10-13 19:14:11.000 286 33341.49 289.65 2371.94 31.42 2010-10-13 19:14:12.000 286 33341.52 289.65 2371.98 31.42 2010-10-13 19:14:13.000 286 33341.46 289.60 2371.98 31.42 2010-10-13 19:14:14.000 286 33341.53 289.60 2372.03 31.42 2010-10-13 19:14:15.000 286 33341.50 289.61 2371.92 31.42 2010-10-13 19:14:16.000 286 33341.49 289.65 2371.92 31.42 2010-10-13 19:14:17.000 286 33341.45 289.61 2372.03 31.43 2010-10-13 19:14:18.000 286 33341.61 289.63 2371.88 31.43 2010-10-13 19:14:19.000 286 33341.56 289.63 2371.89 31.43 2010-10-13 19:14:20.000 286 33341.60 289.62 2371.81 31.42 2010-10-13 19:14:21.000 286 33341.57 289.63 2371.89 31.43 2010-10-13 19:14:22.000 286 33341.55 289.64 2371.89 31.43 2010-10-13 19:14:23.000 286 33341.59 289.60 2371.89 31.43 2010-10-13 19:14:24.000 286 33341.62 289.64 2371.87 31.43 2010-10-13 19:14:25.000 286 33341.69 289.63 2371.86 31.43 2010-10-13 19:14:26.000 286 33341.55 289.66 2371.90 31.43 2010-10-13 19:14:27.000 286 33341.58 289.65 2371.91 31.43 2010-10-13 19:14:28.000 286 33341.61 289.64 2371.93 31.43 2010-10-13 19:14:29.000 286 33341.68 289.65 2371.88 31.43 2010-10-13 19:14:30.000 286 33341.61 289.66 2371.89 31.43 2010-10-13 19:14:31.000 286 33341.58 289.66 2371.96 31.43 2010-10-13 19:14:32.000 286 33341.62 289.67 2371.94 31.43 2010-10-13 19:14:33.000 286 33341.61 289.66 2371.88 31.43 2010-10-13 19:14:34.000 286 33341.56 289.66 2371.84 31.42 2010-10-13 19:14:35.000 286 33341.51 289.64 2371.86 31.43 2010-10-13 19:14:36.000 286 33341.61 289.65 2371.94 31.43 2010-10-13 19:14:37.000 286 33341.53 289.64 2371.88 31.43 2010-10-13 19:14:38.000 286 33341.48 289.65 2371.88 31.43 2010-10-13 19:14:39.000 286 33341.49 289.67 2371.89 31.43 2010-10-13 19:14:40.000 286 33341.46 289.71 2371.89 31.43 2010-10-13 19:14:41.000 286 33341.53 289.72 2371.98 31.43 2010-10-13 19:14:42.000 286 33341.53 289.65 2371.85 31.43 2010-10-13 19:14:43.000 286 33341.53 289.67 2371.86 31.43 2010-10-13 19:14:44.000 286 33341.58 289.66 2371.94 31.43 2010-10-13 19:14:45.000 286 33341.56 289.65 2371.87 31.43 2010-10-13 19:14:46.000 286 33341.56 289.67 2371.91 31.43 2010-10-13 19:14:47.000 286 33341.53 289.69 2371.89 31.43 2010-10-13 19:14:48.000 286 33341.56 289.66 2371.87 31.43 2010-10-13 19:14:49.000 286 33341.41 289.73 2371.82 31.43 2010-10-13 19:14:50.000 286 33341.47 289.71 2371.89 31.43 2010-10-13 19:14:51.000 286 33341.50 289.67 2371.91 31.43 2010-10-13 19:14:52.000 286 33341.56 289.73 2371.92 31.43 2010-10-13 19:14:53.000 286 33341.57 289.72 2372.01 31.43 2010-10-13 19:14:54.000 286 33341.46 289.72 2371.97 31.43 2010-10-13 19:14:55.000 286 33341.59 289.71 2371.99 31.43 2010-10-13 19:14:56.000 286 33341.47 289.70 2371.85 31.43 2010-10-13 19:14:57.000 286 33341.49 289.78 2371.95 31.43 2010-10-13 19:14:58.000 286 33341.50 289.76 2371.81 31.43 2010-10-13 19:14:59.000 286 33341.64 289.75 2371.94 31.43 2010-10-13 19:15:00.000 286 33341.56 289.77 2371.94 31.43 2010-10-13 19:15:01.000 286 33341.53 289.80 2371.87 31.43 2010-10-13 19:15:02.000 286 33341.44 289.78 2371.94 31.43 2010-10-13 19:15:03.000 286 33341.46 289.73 2371.92 31.43 2010-10-13 19:15:04.000 286 33341.52 289.79 2371.88 31.43 2010-10-13 19:15:05.000 286 33341.49 289.74 2371.93 31.43 2010-10-13 19:15:06.000 286 33341.50 289.78 2371.94 31.43 2010-10-13 19:15:07.000 286 33341.41 289.73 2371.92 31.43 2010-10-13 19:15:08.000 286 33341.43 289.77 2371.86 31.43 2010-10-13 19:15:09.000 286 33341.44 289.77 2371.93 31.43 2010-10-13 19:15:10.000 286 33341.48 289.77 2371.99 31.43 2010-10-13 19:15:11.000 286 33341.49 289.77 2371.85 31.43 2010-10-13 19:15:12.000 286 33341.43 289.81 2372.08 31.43 2010-10-13 19:15:13.000 286 33341.41 289.77 2371.95 31.43 2010-10-13 19:15:14.000 286 33341.36 289.77 2371.92 31.43 2010-10-13 19:15:15.000 286 33341.46 289.81 2372.00 31.43 2010-10-13 19:15:16.000 286 33341.45 289.92 2371.97 31.43 2010-10-13 19:15:17.000 286 33341.46 289.98 2371.94 31.43 2010-10-13 19:15:18.000 286 33341.45 289.87 2371.97 31.43 2010-10-13 19:15:19.000 286 33341.46 289.83 2371.95 31.43 2010-10-13 19:15:20.000 286 33341.43 289.81 2371.93 31.43 2010-10-13 19:15:21.000 286 33341.44 289.77 2371.95 31.43 2010-10-13 19:15:22.000 286 33341.42 289.78 2371.96 31.43 2010-10-13 19:15:23.000 286 33341.44 289.78 2372.00 31.43 2010-10-13 19:15:24.000 286 33341.47 289.77 2371.92 31.43 2010-10-13 19:15:25.000 286 33341.52 289.83 2371.99 31.43 2010-10-13 19:15:26.000 286 33341.54 289.82 2371.90 31.43 2010-10-13 19:15:27.000 286 33341.57 289.80 2371.98 31.43 2010-10-13 19:15:28.000 286 33341.54 289.82 2371.98 31.43 2010-10-13 19:15:29.000 286 33341.52 289.81 2371.94 31.43 2010-10-13 19:15:30.000 286 33341.53 289.82 2371.97 31.43 2010-10-13 19:15:31.000 286 33341.50 289.79 2371.99 31.43 2010-10-13 19:15:32.000 286 33341.43 289.81 2372.07 31.43 2010-10-13 19:15:33.000 286 33341.62 289.83 2371.99 31.43 2010-10-13 19:15:34.000 286 33341.59 289.85 2371.93 31.43 2010-10-13 19:15:35.000 286 33341.56 289.79 2371.94 31.43 2010-10-13 19:15:36.000 286 33341.57 289.79 2371.99 31.43 2010-10-13 19:15:37.000 286 33341.57 289.83 2372.01 31.43 2010-10-13 19:15:38.000 286 33341.52 289.79 2371.89 31.43 2010-10-13 19:15:39.000 286 33341.56 289.86 2372.04 31.43 2010-10-13 19:15:40.000 286 33341.60 289.79 2372.02 31.43 2010-10-13 19:15:41.000 286 33341.50 289.81 2372.00 31.43 2010-10-13 19:15:42.000 286 33341.51 289.84 2371.92 31.43 2010-10-13 19:15:43.000 286 33341.53 289.77 2371.94 31.43 2010-10-13 19:15:44.000 286 33341.52 289.78 2371.96 31.43 2010-10-13 19:15:45.000 286 33341.62 289.85 2371.88 31.43 2010-10-13 19:15:46.000 286 33341.68 289.82 2371.90 31.43 2010-10-13 19:15:47.000 286 33341.62 289.80 2371.91 31.43 2010-10-13 19:15:48.000 286 33341.60 289.80 2371.94 31.43 2010-10-13 19:15:49.000 286 33341.46 289.85 2371.97 31.43 2010-10-13 19:15:50.000 286 33341.49 289.83 2372.00 31.43 2010-10-13 19:15:51.000 286 33341.59 289.81 2371.94 31.43 2010-10-13 19:15:52.000 286 33341.59 289.83 2371.97 31.43 2010-10-13 19:15:53.000 286 33341.56 289.89 2371.91 31.43 2010-10-13 19:15:54.000 286 33341.56 289.86 2371.88 31.43 2010-10-13 19:15:55.000 286 33341.47 289.86 2371.93 31.43 2010-10-13 19:15:56.000 286 33341.57 289.86 2371.90 31.43 2010-10-13 19:15:57.000 286 33341.50 289.85 2371.94 31.43 2010-10-13 19:15:58.000 286 33341.58 289.86 2371.93 31.43 2010-10-13 19:15:59.000 286 33341.44 289.82 2371.97 31.43 2010-10-13 19:16:00.000 286 33341.52 289.87 2371.89 31.43 2010-10-13 19:16:01.000 286 33341.43 289.92 2371.86 31.43 2010-10-13 19:16:02.000 286 33341.40 289.89 2371.87 31.43 2010-10-13 19:16:03.000 286 33341.49 289.87 2371.99 31.43 2010-10-13 19:16:04.000 286 33341.49 289.81 2371.92 31.43 2010-10-13 19:16:05.000 286 33341.57 289.87 2371.91 31.43 2010-10-13 19:16:06.000 286 33341.37 289.89 2371.99 31.43 2010-10-13 19:16:07.000 286 33341.52 289.88 2371.98 31.43 2010-10-13 19:16:08.000 286 33341.41 289.84 2371.99 31.43 2010-10-13 19:16:09.000 286 33341.58 289.90 2371.97 31.43 2010-10-13 19:16:10.000 286 33341.50 289.86 2371.97 31.43 2010-10-13 19:16:11.000 286 33341.46 289.89 2371.99 31.43 2010-10-13 19:16:12.000 286 33341.52 289.91 2371.93 31.43 2010-10-13 19:16:13.000 286 33341.49 289.88 2372.03 31.43 2010-10-13 19:16:14.000 286 33341.49 289.89 2371.90 31.43 2010-10-13 19:16:15.000 286 33341.45 289.91 2372.03 31.43 2010-10-13 19:16:16.000 286 33341.41 289.92 2371.99 31.43 2010-10-13 19:16:17.000 286 33341.40 289.96 2371.99 31.43 2010-10-13 19:16:18.000 286 33341.42 289.88 2371.94 31.43 2010-10-13 19:16:19.000 286 33341.41 289.93 2371.97 31.43 2010-10-13 19:16:20.000 286 33341.44 289.92 2371.95 31.43 2010-10-13 19:16:21.000 286 33341.42 289.93 2372.00 31.43 2010-10-13 19:16:22.000 286 33341.35 289.94 2372.01 31.43 2010-10-13 19:16:23.000 286 33341.39 289.91 2372.01 31.43 2010-10-13 19:16:24.000 286 33341.40 289.91 2372.02 31.43 2010-10-13 19:16:25.000 286 33341.41 289.96 2371.99 31.43 2010-10-13 19:16:26.000 286 33341.38 289.92 2372.03 31.43 2010-10-13 19:16:27.000 286 33341.45 289.94 2371.95 31.43 2010-10-13 19:16:28.000 286 33341.37 289.97 2371.96 31.43 2010-10-13 19:16:29.000 286 33341.47 289.92 2371.98 31.43 2010-10-13 19:16:30.000 286 33341.38 289.96 2372.03 31.43 2010-10-13 19:16:31.000 286 33341.46 289.96 2371.95 31.43 2010-10-13 19:16:32.000 286 33341.44 289.95 2372.03 31.43 2010-10-13 19:16:33.000 286 33341.40 289.94 2371.98 31.43 2010-10-13 19:16:34.000 286 33341.41 290.01 2372.15 31.43 2010-10-13 19:16:35.000 286 33341.42 290.01 2372.02 31.43 2010-10-13 19:16:36.000 286 33341.34 289.94 2371.95 31.43 2010-10-13 19:16:37.000 286 33341.48 289.96 2372.01 31.43 2010-10-13 19:16:38.000 286 33341.41 289.98 2371.99 31.43 2010-10-13 19:16:39.000 286 33341.40 289.99 2372.02 31.43 2010-10-13 19:16:40.000 286 33341.34 289.97 2371.99 31.43 2010-10-13 19:16:41.000 286 33341.37 290.02 2372.04 31.43 2010-10-13 19:16:42.000 286 33341.49 290.00 2371.97 31.43 2010-10-13 19:16:43.000 286 33341.44 289.97 2372.01 31.43 2010-10-13 19:16:44.000 286 33341.38 289.94 2371.97 31.43 2010-10-13 19:16:45.000 286 33341.47 289.96 2372.02 31.43 2010-10-13 19:16:46.000 286 33341.38 289.97 2371.97 31.43 2010-10-13 19:16:47.000 286 33341.31 289.97 2371.99 31.43 2010-10-13 19:16:48.000 286 33341.47 289.99 2372.09 31.43 2010-10-13 19:16:49.000 286 33341.43 290.00 2372.03 31.43 2010-10-13 19:16:50.000 286 33341.37 289.98 2372.00 31.43 2010-10-13 19:16:51.000 286 33341.49 289.99 2372.06 31.43 2010-10-13 19:16:52.000 286 33341.47 290.01 2372.06 31.43 2010-10-13 19:16:53.000 286 33341.26 289.99 2372.11 31.43 2010-10-13 19:16:54.000 286 33341.49 290.02 2372.03 31.43 2010-10-13 19:16:55.000 286 33341.49 289.96 2372.00 31.43 2010-10-13 19:16:56.000 286 33341.50 289.92 2371.98 31.43 2010-10-13 19:16:57.000 286 33341.46 289.97 2372.00 31.43 2010-10-13 19:16:58.000 286 33341.53 289.99 2372.00 31.43 2010-10-13 19:16:59.000 286 33341.41 289.97 2372.03 31.43 2010-10-13 19:17:00.000 286 33341.54 290.02 2372.03 31.43 2010-10-13 19:17:01.000 286 33341.44 290.01 2372.08 31.43 2010-10-13 19:17:02.000 286 33341.50 290.03 2372.11 31.43 2010-10-13 19:17:03.000 286 33341.49 290.00 2372.00 31.43 2010-10-13 19:17:04.000 286 33341.53 289.97 2371.98 31.43 2010-10-13 19:17:05.000 286 33341.46 290.05 2371.99 31.43 2010-10-13 19:17:06.000 286 33341.38 290.00 2372.03 31.43 2010-10-13 19:17:07.000 286 33341.46 290.03 2372.03 31.43 2010-10-13 19:17:08.000 286 33341.48 290.02 2372.03 31.43 2010-10-13 19:17:09.000 286 33341.48 290.02 2372.03 31.43 2010-10-13 19:17:10.000 286 33341.53 289.99 2372.08 31.43 2010-10-13 19:17:11.000 286 33341.50 290.01 2371.99 31.43 2010-10-13 19:17:12.000 286 33341.49 289.99 2371.97 31.43 2010-10-13 19:17:13.000 286 33341.57 290.03 2371.97 31.43 2010-10-13 19:17:14.000 286 33341.48 290.00 2371.92 31.43 2010-10-13 19:17:15.000 286 33341.51 290.03 2372.06 31.43 2010-10-13 19:17:16.000 286 33341.49 290.00 2372.06 31.43 2010-10-13 19:17:17.000 286 33341.50 290.07 2371.94 31.43 2010-10-13 19:17:18.000 286 33341.49 290.06 2372.02 31.43 2010-10-13 19:17:19.000 286 33341.49 290.10 2371.98 31.43 2010-10-13 19:17:20.000 286 33341.53 290.08 2372.01 31.43 2010-10-13 19:17:21.000 286 33341.51 290.05 2371.98 31.43 2010-10-13 19:17:22.000 286 33341.51 290.01 2372.07 31.43 2010-10-13 19:17:23.000 286 33341.48 290.04 2372.09 31.43 2010-10-13 19:17:24.000 286 33341.54 290.08 2372.07 31.43 2010-10-13 19:17:25.000 286 33341.61 290.07 2372.03 31.43 2010-10-13 19:17:26.000 286 33341.51 290.04 2372.02 31.43 2010-10-13 19:17:27.000 286 33341.53 290.10 2372.11 31.43 2010-10-13 19:17:28.000 286 33341.53 290.02 2372.09 31.43 2010-10-13 19:17:29.000 286 33341.53 290.07 2372.06 31.43 2010-10-13 19:17:30.000 286 33341.42 290.08 2372.00 31.43 2010-10-13 19:17:31.000 286 33341.39 290.06 2372.06 31.43 2010-10-13 19:17:32.000 286 33341.46 290.04 2371.96 31.43 2010-10-13 19:17:33.000 286 33341.55 290.03 2371.99 31.43 2010-10-13 19:17:34.000 286 33341.58 290.08 2372.08 31.43 2010-10-13 19:17:35.000 286 33341.47 290.10 2371.99 31.43 2010-10-13 19:17:36.000 286 33341.51 290.12 2372.07 31.43 2010-10-13 19:17:37.000 286 33341.37 290.15 2372.02 31.43 2010-10-13 19:17:38.000 286 33341.45 290.14 2372.03 31.43 2010-10-13 19:17:39.000 286 33341.49 290.09 2372.09 31.43 2010-10-13 19:17:40.000 286 33341.47 290.12 2372.04 31.43 2010-10-13 19:17:41.000 286 33341.44 290.14 2371.97 31.43 2010-10-13 19:17:42.000 286 33341.36 290.14 2371.99 31.43 2010-10-13 19:17:43.000 286 33341.53 290.11 2372.12 31.43 2010-10-13 19:17:44.000 286 33341.43 290.12 2372.09 31.43 2010-10-13 19:17:45.000 286 33341.42 290.13 2372.08 31.43 2010-10-13 19:17:46.000 286 33341.42 290.13 2372.10 31.43 2010-10-13 19:17:47.000 286 33341.38 290.13 2372.03 31.43 2010-10-13 19:17:48.000 286 33341.37 290.14 2372.10 31.43 2010-10-13 19:17:49.000 286 33341.40 290.18 2372.09 31.43 2010-10-13 19:17:50.000 286 33341.35 290.12 2372.07 31.43 2010-10-13 19:17:51.000 286 33341.37 290.15 2372.11 31.43 2010-10-13 19:17:52.000 286 33341.28 290.18 2372.07 31.43 2010-10-13 19:17:53.000 286 33341.29 290.17 2372.04 31.43 2010-10-13 19:17:54.000 286 33341.29 290.19 2372.06 31.43 2010-10-13 19:17:55.000 286 33341.33 290.18 2372.03 31.43 2010-10-13 19:17:56.000 286 33341.33 290.18 2372.04 31.43 2010-10-13 19:17:57.000 286 33341.36 290.19 2372.12 31.43 2010-10-13 19:17:58.000 286 33341.40 290.19 2372.05 31.43 2010-10-13 19:17:59.000 286 33341.39 290.19 2372.04 31.43 2010-10-13 19:18:00.000 286 33341.32 290.14 2372.04 31.43 2010-10-13 19:18:01.000 286 33341.24 290.19 2372.04 31.43 2010-10-13 19:18:02.000 286 33341.28 290.18 2372.10 31.43 2010-10-13 19:18:03.000 286 33341.38 290.18 2372.12 31.43 2010-10-13 19:18:04.000 286 33341.35 290.16 2372.07 31.43 2010-10-13 19:18:05.000 286 33341.32 290.17 2372.10 31.43 2010-10-13 19:18:06.000 286 33341.25 290.18 2372.10 31.43 2010-10-13 19:18:07.000 286 33341.37 290.23 2372.13 31.43 2010-10-13 19:18:08.000 286 33341.32 290.21 2372.09 31.43 2010-10-13 19:18:09.000 286 33341.21 290.17 2372.06 31.43 2010-10-13 19:18:10.000 286 33341.35 290.19 2372.09 31.43 2010-10-13 19:18:11.000 286 33341.32 290.18 2372.10 31.43 2010-10-13 19:18:12.000 286 33341.30 290.22 2372.12 31.43 2010-10-13 19:18:13.000 286 33341.38 290.22 2372.18 31.43 2010-10-13 19:18:14.000 286 33341.27 290.21 2372.13 31.43 2010-10-13 19:18:15.000 286 33341.24 290.24 2372.08 31.43 2010-10-13 19:18:16.000 286 33341.31 290.27 2372.09 31.43 2010-10-13 19:18:17.000 286 33341.26 290.23 2372.08 31.43 2010-10-13 19:18:18.000 286 33341.28 290.22 2372.09 31.43 2010-10-13 19:18:19.000 286 33341.40 290.25 2372.13 31.43 2010-10-13 19:18:20.000 286 33341.31 290.23 2372.16 31.43 2010-10-13 19:18:21.000 286 33341.29 290.22 2372.10 31.43 2010-10-13 19:18:22.000 286 33341.35 290.29 2372.05 31.43 2010-10-13 19:18:23.000 286 33341.29 290.23 2372.12 31.43 2010-10-13 19:18:24.000 286 33341.30 290.24 2372.16 31.43 2010-10-13 19:18:25.000 286 33341.33 290.25 2372.08 31.43 2010-10-13 19:18:26.000 286 33341.34 290.25 2372.10 31.43 2010-10-13 19:18:27.000 286 33341.32 290.22 2372.15 31.43 2010-10-13 19:18:28.000 286 33341.31 290.23 2372.18 31.43 2010-10-13 19:18:29.000 286 33341.26 290.25 2372.10 31.43 2010-10-13 19:18:30.000 286 33341.29 290.28 2372.16 31.43 2010-10-13 19:18:31.000 286 33341.36 290.26 2372.03 31.43 2010-10-13 19:18:32.000 286 33341.33 290.28 2372.09 31.43 2010-10-13 19:18:33.000 286 33341.34 290.21 2372.15 31.43 2010-10-13 19:18:34.000 286 33341.37 290.25 2372.11 31.43 2010-10-13 19:18:35.000 286 33341.32 290.25 2372.17 31.43 2010-10-13 19:18:36.000 286 33341.37 290.25 2372.11 31.43 2010-10-13 19:18:37.000 286 33341.32 290.26 2372.08 31.43 2010-10-13 19:18:38.000 286 33341.35 290.25 2372.13 31.43 2010-10-13 19:18:39.000 286 33341.34 290.28 2372.12 31.43 2010-10-13 19:18:40.000 286 33341.37 290.25 2372.08 31.43 2010-10-13 19:18:41.000 286 33341.44 290.28 2372.19 31.43 2010-10-13 19:18:42.000 286 33341.41 290.29 2372.10 31.43 2010-10-13 19:18:43.000 286 33341.43 290.29 2372.07 31.43 2010-10-13 19:18:44.000 286 33341.44 290.25 2372.10 31.43 2010-10-13 19:18:45.000 286 33341.35 290.28 2372.07 31.43 2010-10-13 19:18:46.000 286 33341.41 290.29 2372.11 31.43 2010-10-13 19:18:47.000 286 33341.37 290.27 2372.11 31.43 2010-10-13 19:18:48.000 286 33341.49 290.28 2372.18 31.43 2010-10-13 19:18:49.000 286 33341.40 290.28 2372.08 31.43 2010-10-13 19:18:50.000 286 33341.36 290.30 2372.04 31.43 2010-10-13 19:18:51.000 286 33341.41 290.27 2372.14 31.43 2010-10-13 19:18:52.000 286 33341.31 290.30 2372.09 31.43 2010-10-13 19:18:53.000 286 33341.34 290.28 2372.20 31.43 2010-10-13 19:18:54.000 286 33341.44 290.27 2372.13 31.43 2010-10-13 19:18:55.000 286 33341.46 290.26 2372.15 31.43 2010-10-13 19:18:56.000 286 33341.43 290.27 2372.18 31.43 2010-10-13 19:18:57.000 286 33341.44 290.31 2372.13 31.43 2010-10-13 19:18:58.000 286 33341.44 290.31 2372.13 31.43 2010-10-13 19:18:59.000 286 33341.41 290.32 2372.12 31.43 2010-10-13 19:19:00.000 286 33341.50 290.27 2372.09 31.43 2010-10-13 19:19:01.000 286 33341.32 290.30 2372.07 31.43 2010-10-13 19:19:02.000 286 33341.34 290.29 2372.11 31.43 2010-10-13 19:19:03.000 286 33341.40 290.31 2372.07 31.43 2010-10-13 19:19:04.000 286 33341.34 290.33 2372.09 31.43 2010-10-13 19:19:05.000 286 33341.40 290.32 2372.12 31.43 2010-10-13 19:19:06.000 286 33341.47 290.30 2372.12 31.43 2010-10-13 19:19:07.000 286 33341.39 290.33 2372.10 31.43 2010-10-13 19:19:08.000 286 33341.40 290.29 2372.17 31.43 2010-10-13 19:19:09.000 286 33341.43 290.33 2372.14 31.43 2010-10-13 19:19:10.000 286 33341.40 290.30 2372.11 31.43 2010-10-13 19:19:11.000 286 33341.37 290.32 2372.19 31.43 2010-10-13 19:19:12.000 286 33341.37 290.31 2372.09 31.43 2010-10-13 19:19:13.000 286 33341.45 290.30 2372.07 31.43 2010-10-13 19:19:14.000 286 33341.43 290.30 2372.06 31.43 2010-10-13 19:19:15.000 286 33341.50 290.29 2372.13 31.43 2010-10-13 19:19:16.000 286 33341.43 290.30 2372.13 31.43 2010-10-13 19:19:17.000 286 33341.50 290.29 2372.12 31.43 2010-10-13 19:19:18.000 286 33341.40 290.36 2372.10 31.43 2010-10-13 19:19:19.000 286 33341.52 290.34 2372.13 31.43 2010-10-13 19:19:20.000 286 33341.39 290.32 2372.09 31.43 2010-10-13 19:19:21.000 286 33341.49 290.32 2372.15 31.43 2010-10-13 19:19:22.000 286 33341.44 290.36 2372.07 31.43 2010-10-13 19:19:23.000 286 33341.32 290.35 2372.06 31.43 2010-10-13 19:19:24.000 286 33341.40 290.30 2372.04 31.43 2010-10-13 19:19:25.000 286 33341.47 290.32 2372.12 31.43 2010-10-13 19:19:26.000 286 33341.33 290.34 2372.15 31.43 2010-10-13 19:19:27.000 286 33341.35 290.33 2372.12 31.43 2010-10-13 19:19:28.000 286 33341.34 290.31 2372.20 31.43 2010-10-13 19:19:29.000 286 33341.43 290.37 2372.16 31.43 2010-10-13 19:19:30.000 286 33341.34 290.33 2372.21 31.43 2010-10-13 19:19:31.000 286 33341.39 290.33 2372.12 31.43 2010-10-13 19:19:32.000 286 33341.45 290.32 2372.15 31.43 2010-10-13 19:19:33.000 286 33341.39 290.31 2372.15 31.43 2010-10-13 19:19:34.000 286 33341.40 290.37 2372.13 31.43 2010-10-13 19:19:35.000 286 33341.35 290.34 2372.16 31.43 2010-10-13 19:19:36.000 286 33341.39 290.36 2372.15 31.43 2010-10-13 19:19:37.000 286 33341.28 290.36 2372.15 31.43 2010-10-13 19:19:38.000 286 33341.30 290.36 2372.10 31.43 2010-10-13 19:19:39.000 286 33341.40 290.31 2372.19 31.43 2010-10-13 19:19:40.000 286 33341.38 290.35 2372.09 31.43 2010-10-13 19:19:41.000 286 33341.40 290.35 2372.11 31.43 2010-10-13 19:19:42.000 286 33341.37 290.33 2372.19 31.43 2010-10-13 19:19:43.000 286 33341.32 290.38 2372.12 31.43 2010-10-13 19:19:44.000 286 33341.39 290.37 2372.19 31.43 2010-10-13 19:19:45.000 286 33341.52 290.35 2372.17 31.43 2010-10-13 19:19:46.000 286 33341.35 290.37 2372.16 31.42 2010-10-13 19:19:47.000 286 33341.29 290.37 2372.12 31.43 2010-10-13 19:19:48.000 286 33341.41 290.33 2372.19 31.43 2010-10-13 19:19:49.000 286 33341.36 290.35 2372.29 31.43 2010-10-13 19:19:50.000 286 33341.37 290.40 2372.15 31.43 2010-10-13 19:19:51.000 286 33341.43 290.39 2372.15 31.43 2010-10-13 19:19:52.000 286 33341.38 290.36 2372.17 31.43 2010-10-13 19:19:53.000 286 33341.35 290.32 2372.16 31.42 2010-10-13 19:19:54.000 286 33341.43 290.38 2372.11 31.43 2010-10-13 19:19:55.000 286 33341.38 290.35 2372.13 31.43 2010-10-13 19:19:56.000 286 33341.40 290.33 2372.19 31.43 2010-10-13 19:19:57.000 286 33341.33 290.38 2372.12 31.43 2010-10-13 19:19:58.000 286 33341.43 290.37 2372.17 31.43 2010-10-13 19:19:59.000 286 33341.45 290.39 2372.15 31.43 2010-10-13 19:20:00.000 286 33341.36 290.38 2372.22 31.43 2010-10-13 19:20:01.000 286 33341.46 290.36 2372.17 31.43 2010-10-13 19:20:02.000 286 33341.43 290.37 2372.18 31.43 2010-10-13 19:20:03.000 286 33341.43 290.36 2372.13 31.43 2010-10-13 19:20:04.000 286 33341.40 290.33 2372.18 31.43 2010-10-13 19:20:05.000 286 33341.54 290.33 2372.16 31.43 2010-10-13 19:20:06.000 286 33341.50 290.38 2372.12 31.43 2010-10-13 19:20:07.000 286 33341.53 290.37 2372.12 31.43 2010-10-13 19:20:08.000 286 33341.40 290.39 2372.12 31.43 2010-10-13 19:20:09.000 286 33341.46 290.37 2372.06 31.43 2010-10-13 19:20:10.000 286 33341.47 290.35 2372.16 31.43 2010-10-13 19:20:11.000 286 33341.38 290.37 2372.18 31.42 2010-10-13 19:20:12.000 286 33341.51 290.39 2372.14 31.43 2010-10-13 19:20:13.000 286 33341.52 290.37 2372.15 31.42 2010-10-13 19:20:14.000 286 33341.47 290.40 2372.10 31.42 2010-10-13 19:20:15.000 286 33341.48 290.37 2372.09 31.43 2010-10-13 19:20:16.000 286 33341.40 290.41 2372.10 31.43 2010-10-13 19:20:17.000 286 33341.31 290.42 2372.08 31.43 2010-10-13 19:20:18.000 286 33341.48 290.37 2372.17 31.42 2010-10-13 19:20:19.000 286 33341.49 290.40 2372.17 31.43 2010-10-13 19:20:20.000 286 33341.46 290.40 2372.14 31.42 2010-10-13 19:20:21.000 286 33341.49 290.35 2372.16 31.43 2010-10-13 19:20:22.000 286 33341.38 290.38 2372.13 31.42 2010-10-13 19:20:23.000 286 33341.43 290.38 2372.00 31.43 2010-10-13 19:20:24.000 286 33341.46 290.36 2372.14 31.43 2010-10-13 19:20:25.000 286 33341.44 290.42 2372.16 31.43 2010-10-13 19:20:26.000 286 33341.42 290.40 2372.15 31.42 2010-10-13 19:20:27.000 286 33341.43 290.41 2372.10 31.43 2010-10-13 19:20:28.000 286 33341.37 290.38 2372.11 31.42 2010-10-13 19:20:29.000 286 33341.34 290.36 2372.15 31.43 2010-10-13 19:20:30.000 286 33341.33 290.37 2372.15 31.43 2010-10-13 19:20:31.000 286 33341.38 290.40 2372.24 31.43 2010-10-13 19:20:32.000 286 33341.37 290.41 2372.13 31.43 2010-10-13 19:20:33.000 286 33341.39 290.42 2372.06 31.43 2010-10-13 19:20:34.000 286 33341.28 290.43 2372.16 31.43 2010-10-13 19:20:35.000 286 33341.32 290.44 2372.12 31.43 2010-10-13 19:20:36.000 286 33341.24 290.44 2372.26 31.43 2010-10-13 19:20:37.000 286 33341.27 290.42 2372.13 31.43 2010-10-13 19:20:38.000 286 33341.26 290.42 2372.17 31.43 2010-10-13 19:20:39.000 286 33341.35 290.44 2372.18 31.43 2010-10-13 19:20:40.000 286 33341.31 290.43 2372.15 31.43 2010-10-13 19:20:41.000 286 33341.26 290.39 2372.28 31.43 2010-10-13 19:20:42.000 286 33341.29 290.43 2372.15 31.43 2010-10-13 19:20:43.000 286 33341.24 290.44 2372.17 31.43 2010-10-13 19:20:44.000 286 33341.25 290.47 2372.22 31.43 2010-10-13 19:20:45.000 286 33341.26 290.44 2372.16 31.43 2010-10-13 19:20:46.000 286 33341.23 290.49 2372.18 31.43 2010-10-13 19:20:47.000 286 33341.22 290.43 2372.20 31.43 2010-10-13 19:20:48.000 286 33341.15 290.45 2372.15 31.43 2010-10-13 19:20:49.000 286 33341.21 290.49 2372.24 31.43 2010-10-13 19:20:50.000 286 33341.18 290.50 2372.24 31.43 2010-10-13 19:20:51.000 286 33341.19 290.46 2372.18 31.42 2010-10-13 19:20:52.000 286 33341.22 290.50 2372.25 31.43 2010-10-13 19:20:53.000 286 33341.21 290.47 2372.18 31.43 2010-10-13 19:20:54.000 286 33341.18 290.47 2372.31 31.43 2010-10-13 19:20:55.000 286 33341.26 290.48 2372.24 31.43 2010-10-13 19:20:56.000 286 33341.19 290.49 2372.20 31.43 2010-10-13 19:20:57.000 286 33341.22 290.52 2372.15 31.43 2010-10-13 19:20:58.000 286 33341.28 290.52 2372.25 31.43 2010-10-13 19:20:59.000 286 33341.24 290.50 2372.16 31.43 2010-10-13 19:21:00.000 286 33341.16 290.53 2372.26 31.43 2010-10-13 19:21:01.000 286 33341.30 290.49 2372.21 31.43 2010-10-13 19:21:02.000 286 33341.26 290.48 2372.21 31.43 2010-10-13 19:21:03.000 286 33341.28 290.47 2372.22 31.43 2010-10-13 19:21:04.000 286 33341.21 290.50 2372.18 31.43 2010-10-13 19:21:05.000 286 33341.28 290.49 2372.24 31.43 2010-10-13 19:21:06.000 286 33341.22 290.46 2372.19 31.43 2010-10-13 19:21:07.000 286 33341.17 290.50 2372.24 31.43 2010-10-13 19:21:08.000 286 33341.21 290.49 2372.22 31.43 2010-10-13 19:21:09.000 286 33341.25 290.50 2372.17 31.43 2010-10-13 19:21:10.000 286 33341.28 290.47 2372.24 31.43 2010-10-13 19:21:11.000 286 33341.22 290.49 2372.22 31.43 2010-10-13 19:21:12.000 286 33341.24 290.52 2372.16 31.43 2010-10-13 19:21:13.000 286 33341.19 290.45 2372.26 31.43 2010-10-13 19:21:14.000 286 33341.27 290.47 2372.27 31.43 2010-10-13 19:21:15.000 286 33341.25 290.47 2372.28 31.43 2010-10-13 19:21:16.000 286 33341.31 290.45 2372.26 31.43 2010-10-13 19:21:17.000 286 33341.24 290.49 2372.18 31.43 2010-10-13 19:21:18.000 286 33341.28 290.51 2372.28 31.43 2010-10-13 19:21:19.000 286 33341.26 290.45 2372.26 31.43 2010-10-13 19:21:20.000 286 33341.24 290.50 2372.15 31.43 2010-10-13 19:21:21.000 286 33341.30 290.50 2372.22 31.43 2010-10-13 19:21:22.000 286 33341.26 290.46 2372.24 31.43 2010-10-13 19:21:23.000 286 33341.31 290.50 2372.24 31.43 2010-10-13 19:21:24.000 286 33341.30 290.49 2372.26 31.43 2010-10-13 19:21:25.000 286 33341.35 290.48 2372.20 31.43 2010-10-13 19:21:26.000 286 33341.33 290.51 2372.18 31.43 2010-10-13 19:21:27.000 286 33341.24 290.44 2372.25 31.42 2010-10-13 19:21:28.000 286 33341.28 290.50 2372.26 31.43 2010-10-13 19:21:29.000 286 33341.29 290.45 2372.18 31.42 2010-10-13 19:21:30.000 286 33341.24 290.52 2372.26 31.43 2010-10-13 19:21:31.000 286 33341.26 290.45 2372.34 31.43 2010-10-13 19:21:32.000 286 33341.22 290.45 2372.33 31.43 2010-10-13 19:21:33.000 286 33341.22 290.47 2372.23 31.42 2010-10-13 19:21:34.000 286 33341.32 290.48 2372.20 31.43 2010-10-13 19:21:35.000 286 33341.29 290.47 2372.31 31.43 2010-10-13 19:21:36.000 286 33341.23 290.48 2372.28 31.42 2010-10-13 19:21:37.000 286 33341.25 290.48 2372.20 31.42 2010-10-13 19:21:38.000 286 33341.24 290.44 2372.19 31.43 2010-10-13 19:21:39.000 286 33341.25 290.44 2372.23 31.43 2010-10-13 19:21:40.000 286 33341.37 290.42 2372.25 31.42 2010-10-13 19:21:41.000 286 33341.13 290.50 2372.14 31.42 2010-10-13 19:21:42.000 286 33341.31 290.45 2372.20 31.42 2010-10-13 19:21:43.000 286 33341.33 290.50 2372.21 31.43 2010-10-13 19:21:44.000 286 33341.24 290.46 2372.23 31.43 2010-10-13 19:21:45.000 286 33341.34 290.47 2372.24 31.42 2010-10-13 19:21:46.000 286 33341.25 290.50 2372.20 31.43 2010-10-13 19:21:47.000 286 33341.23 290.45 2372.18 31.42 2010-10-13 19:21:48.000 286 33341.19 290.50 2372.22 31.43 2010-10-13 19:21:49.000 286 33341.21 290.48 2372.16 31.42 2010-10-13 19:21:50.000 286 33341.15 290.47 2372.19 31.42 2010-10-13 19:21:51.000 286 33341.18 290.45 2372.25 31.42 2010-10-13 19:21:52.000 286 33341.28 290.46 2372.20 31.42 2010-10-13 19:21:53.000 286 33341.23 290.45 2372.20 31.42 2010-10-13 19:21:54.000 286 33341.28 290.45 2372.24 31.42 2010-10-13 19:21:55.000 286 33341.09 290.53 2372.17 31.43 2010-10-13 19:21:56.000 286 33341.09 290.47 2372.25 31.43 2010-10-13 19:21:57.000 286 33341.19 290.50 2372.13 31.42 2010-10-13 19:21:58.000 286 33341.18 290.48 2372.25 31.43 2010-10-13 19:21:59.000 286 33341.18 290.47 2372.24 31.43 2010-10-13 19:22:00.000 286 33341.22 290.44 2372.16 31.43 2010-10-13 19:22:01.000 286 33341.25 290.50 2372.10 31.43 2010-10-13 19:22:02.000 286 33341.19 290.50 2372.19 31.43 2010-10-13 19:22:03.000 286 33341.27 290.51 2372.16 31.43 2010-10-13 19:22:04.000 286 33341.18 290.50 2372.22 31.43 2010-10-13 19:22:05.000 286 33341.22 290.50 2372.22 31.43 2010-10-13 19:22:06.000 286 33341.21 290.48 2372.23 31.42 2010-10-13 19:22:07.000 286 33341.27 290.47 2372.12 31.43 2010-10-13 19:22:08.000 286 33341.18 290.49 2372.24 31.43 2010-10-13 19:22:09.000 286 33341.16 290.49 2372.21 31.43 2010-10-13 19:22:10.000 286 33341.23 290.50 2372.26 31.43 2010-10-13 19:22:11.000 286 33341.06 290.45 2372.18 31.43 2010-10-13 19:22:12.000 286 33341.26 290.51 2372.18 31.43 2010-10-13 19:22:13.000 286 33341.14 290.49 2372.16 31.43 2010-10-13 19:22:14.000 286 33341.18 290.52 2372.18 31.43 2010-10-13 19:22:15.000 286 33341.25 290.50 2372.24 31.43 2010-10-13 19:22:16.000 286 33341.23 290.52 2372.27 31.43 2010-10-13 19:22:17.000 286 33341.18 290.49 2372.22 31.43 2010-10-13 19:22:18.000 286 33341.24 290.52 2372.22 31.42 2010-10-13 19:22:19.000 286 33341.21 290.49 2372.21 31.43 2010-10-13 19:22:20.000 286 33341.16 290.45 2372.17 31.43 2010-10-13 19:22:21.000 286 33341.23 290.48 2372.25 31.43 2010-10-13 19:22:22.000 286 33341.19 290.48 2372.30 31.43 2010-10-13 19:22:23.000 286 33341.13 290.48 2372.30 31.42 2010-10-13 19:22:24.000 286 33341.28 290.48 2372.19 31.42 2010-10-13 19:22:25.000 286 33341.20 290.51 2372.19 31.42 2010-10-13 19:22:26.000 286 33341.21 290.51 2372.20 31.42 2010-10-13 19:22:27.000 286 33341.24 290.51 2372.18 31.43 2010-10-13 19:22:28.000 286 33341.15 290.51 2372.23 31.43 2010-10-13 19:22:29.000 286 33341.26 290.51 2372.32 31.42 2010-10-13 19:22:30.000 286 33341.21 290.50 2372.21 31.43 2010-10-13 19:22:31.000 286 33341.16 290.49 2372.18 31.42 2010-10-13 19:22:32.000 286 33341.21 290.50 2372.16 31.42 2010-10-13 19:22:33.000 286 33341.14 290.46 2372.26 31.43 2010-10-13 19:22:34.000 286 33341.17 290.52 2372.24 31.42 2010-10-13 19:22:35.000 286 33341.23 290.50 2372.32 31.42 2010-10-13 19:22:36.000 286 33341.11 290.50 2372.15 31.42 2010-10-13 19:22:37.000 286 33341.29 290.51 2372.30 31.43 2010-10-13 19:22:38.000 286 33341.24 290.47 2372.28 31.42 2010-10-13 19:22:39.000 286 33341.09 290.51 2372.27 31.42 2010-10-13 19:22:40.000 286 33341.08 290.56 2372.24 31.42 2010-10-13 19:22:41.000 286 33341.18 290.51 2372.17 31.43 2010-10-13 19:22:42.000 286 33341.06 290.53 2372.28 31.42 2010-10-13 19:22:43.000 286 33341.15 290.51 2372.24 31.42 2010-10-13 19:22:44.000 286 33341.07 290.57 2372.27 31.42 2010-10-13 19:22:45.000 286 33341.10 290.54 2372.31 31.42 2010-10-13 19:22:46.000 286 33341.00 290.54 2372.28 31.42 2010-10-13 19:22:47.000 286 33341.01 290.57 2372.30 31.42 2010-10-13 19:22:48.000 286 33341.16 290.52 2372.28 31.43 2010-10-13 19:22:49.000 286 33341.14 290.54 2372.29 31.43 2010-10-13 19:22:50.000 286 33341.03 290.51 2372.30 31.43 2010-10-13 19:22:51.000 286 33341.10 290.54 2372.28 31.43 2010-10-13 19:22:52.000 286 33341.09 290.54 2372.26 31.42 2010-10-13 19:22:53.000 286 33341.01 290.52 2372.29 31.43 2010-10-13 19:22:54.000 286 33340.99 290.54 2372.26 31.43 2010-10-13 19:22:55.000 286 33341.13 290.56 2372.31 31.43 2010-10-13 19:22:56.000 286 33341.05 290.52 2372.26 31.43 2010-10-13 19:22:57.000 286 33341.10 290.54 2372.30 31.43 2010-10-13 19:22:58.000 286 33341.06 290.54 2372.29 31.43 2010-10-13 19:22:59.000 286 33341.04 290.54 2372.37 31.43 2010-10-13 19:23:00.000 286 33341.11 290.54 2372.24 31.42 2010-10-13 19:23:01.000 286 33341.07 290.55 2372.27 31.42 2010-10-13 19:23:02.000 286 33341.08 290.56 2372.24 31.42 2010-10-13 19:23:03.000 286 33341.04 290.57 2372.25 31.43 2010-10-13 19:23:04.000 286 33341.11 290.52 2372.25 31.42 2010-10-13 19:23:05.000 286 33341.06 290.52 2372.26 31.43 2010-10-13 19:23:06.000 286 33341.11 290.52 2372.40 31.43 2010-10-13 19:23:07.000 286 33341.14 290.54 2372.28 31.43 2010-10-13 19:23:08.000 286 33341.03 290.51 2372.29 31.43 2010-10-13 19:23:09.000 286 33341.03 290.55 2372.25 31.43 2010-10-13 19:23:10.000 286 33341.04 290.56 2372.25 31.43 2010-10-13 19:23:11.000 286 33340.99 290.54 2372.23 31.42 2010-10-13 19:23:12.000 286 33341.07 290.56 2372.27 31.42 2010-10-13 19:23:13.000 286 33341.04 290.58 2372.33 31.43 2010-10-13 19:23:14.000 286 33341.11 290.56 2372.26 31.43 2010-10-13 19:23:15.000 286 33341.01 290.56 2372.25 31.43 2010-10-13 19:23:16.000 286 33340.99 290.54 2372.21 31.43 2010-10-13 19:23:17.000 286 33340.94 290.61 2372.35 31.43 2010-10-13 19:23:18.000 286 33341.00 290.62 2372.16 31.43 2010-10-13 19:23:19.000 286 33341.14 290.55 2372.26 31.42 2010-10-13 19:23:20.000 286 33341.07 290.54 2372.28 31.42 2010-10-13 19:23:21.000 286 33340.99 290.56 2372.25 31.43 2010-10-13 19:23:22.000 286 33341.06 290.56 2372.21 31.43 2010-10-13 19:23:23.000 286 33340.97 290.56 2372.23 31.43 2010-10-13 19:23:24.000 286 33341.03 290.58 2372.36 31.43 2010-10-13 19:23:25.000 286 33341.06 290.59 2372.30 31.43 2010-10-13 19:23:26.000 286 33341.04 290.59 2372.30 31.43 2010-10-13 19:23:27.000 286 33341.01 290.55 2372.17 31.43 2010-10-13 19:23:28.000 286 33341.10 290.52 2372.26 31.43 2010-10-13 19:23:29.000 286 33341.12 290.58 2372.32 31.43 2010-10-13 19:23:30.000 286 33340.99 290.57 2372.31 31.43 2010-10-13 19:23:31.000 286 33341.11 290.54 2372.29 31.43 2010-10-13 19:23:32.000 286 33341.01 290.50 2372.29 31.43 2010-10-13 19:23:33.000 286 33341.07 290.51 2372.26 31.43 2010-10-13 19:23:34.000 286 33341.02 290.53 2372.32 31.42 2010-10-13 19:23:35.000 286 33341.03 290.55 2372.26 31.42 2010-10-13 19:23:36.000 286 33340.97 290.54 2372.35 31.42 2010-10-13 19:23:37.000 286 33341.04 290.56 2372.24 31.43 2010-10-13 19:23:38.000 286 33340.99 290.51 2372.25 31.42 2010-10-13 19:23:39.000 286 33341.02 290.53 2372.34 31.42 2010-10-13 19:23:40.000 286 33340.93 290.58 2372.31 31.42 2010-10-13 19:23:41.000 286 33340.91 290.56 2372.31 31.42 2010-10-13 19:23:42.000 286 33340.94 290.53 2372.22 31.42 2010-10-13 19:23:43.000 286 33340.89 290.58 2372.32 31.42 2010-10-13 19:23:44.000 286 33340.89 290.55 2372.32 31.43 2010-10-13 19:23:45.000 286 33340.94 290.56 2372.25 31.42 2010-10-13 19:23:46.000 286 33340.96 290.52 2372.33 31.42 2010-10-13 19:23:47.000 286 33340.96 290.57 2372.21 31.43 2010-10-13 19:23:48.000 286 33340.93 290.49 2372.37 31.43 2010-10-13 19:23:49.000 286 33341.05 290.55 2372.28 31.42 2010-10-13 19:23:50.000 286 33340.98 290.54 2372.34 31.42 2010-10-13 19:23:51.000 286 33340.99 290.57 2372.31 31.42 2010-10-13 19:23:52.000 286 33341.01 290.52 2372.30 31.42 2010-10-13 19:23:53.000 286 33341.02 290.52 2372.31 31.42 2010-10-13 19:23:54.000 286 33341.06 290.58 2372.37 31.42 2010-10-13 19:23:55.000 286 33340.98 290.55 2372.25 31.42 2010-10-13 19:23:56.000 286 33340.98 290.54 2372.28 31.42 2010-10-13 19:23:57.000 286 33341.06 290.51 2372.25 31.42 2010-10-13 19:23:58.000 286 33341.03 290.56 2372.25 31.42 2010-10-13 19:23:59.000 286 33341.06 290.50 2372.30 31.42 2010-10-13 19:24:00.000 286 33341.09 290.56 2372.26 31.42 2010-10-13 19:24:01.000 286 33341.13 290.50 2372.24 31.42 2010-10-13 19:24:02.000 286 33341.09 290.51 2372.24 31.42 2010-10-13 19:24:03.000 286 33341.10 290.56 2372.25 31.42 2010-10-13 19:24:04.000 286 33341.11 290.51 2372.30 31.42 2010-10-13 19:24:05.000 286 33341.01 290.51 2372.23 31.42 2010-10-13 19:24:06.000 286 33341.10 290.54 2372.20 31.43 2010-10-13 19:24:07.000 286 33341.07 290.54 2372.19 31.42 2010-10-13 19:24:08.000 286 33341.06 290.54 2372.17 31.43 2010-10-13 19:24:09.000 286 33341.08 290.54 2372.22 31.42 2010-10-13 19:24:10.000 286 33341.01 290.54 2372.20 31.42 2010-10-13 19:24:11.000 286 33341.06 290.54 2372.27 31.42 2010-10-13 19:24:12.000 286 33341.13 290.53 2372.18 31.43 2010-10-13 19:24:13.000 286 33341.06 290.50 2372.22 31.42 2010-10-13 19:24:14.000 286 33341.04 290.49 2372.18 31.42 2010-10-13 19:24:15.000 286 33341.04 290.52 2372.26 31.42 2010-10-13 19:24:16.000 286 33341.09 290.48 2372.28 31.43 2010-10-13 19:24:17.000 286 33341.06 290.49 2372.31 31.42 2010-10-13 19:24:18.000 286 33341.12 290.50 2372.25 31.43 2010-10-13 19:24:19.000 286 33340.98 290.49 2372.32 31.43 2010-10-13 19:24:20.000 286 33341.09 290.51 2372.31 31.43 2010-10-13 19:24:21.000 286 33340.99 290.53 2372.22 31.43 2010-10-13 19:24:22.000 286 33341.09 290.53 2372.26 31.43 2010-10-13 19:24:23.000 286 33341.06 290.50 2372.29 31.43 2010-10-13 19:24:24.000 286 33341.10 290.46 2372.19 31.42 2010-10-13 19:24:25.000 286 33341.01 290.51 2372.27 31.42 2010-10-13 19:24:26.000 286 33341.15 290.51 2372.25 31.42 2010-10-13 19:24:27.000 286 33340.97 290.50 2372.31 31.43 2010-10-13 19:24:28.000 286 33341.01 290.48 2372.22 31.43 2010-10-13 19:24:29.000 286 33341.03 290.48 2372.31 31.43 2010-10-13 19:24:30.000 286 33340.96 290.55 2372.28 31.43 2010-10-13 19:24:31.000 286 33341.09 290.50 2372.31 31.42 2010-10-13 19:24:32.000 286 33341.08 290.50 2372.17 31.43 2010-10-13 19:24:33.000 286 33341.06 290.47 2372.19 31.43 2010-10-13 19:24:34.000 286 33341.08 290.48 2372.31 31.42 2010-10-13 19:24:35.000 286 33341.06 290.53 2372.26 31.43 2010-10-13 19:24:36.000 286 33341.03 290.54 2372.18 31.42 2010-10-13 19:24:37.000 286 33341.03 290.51 2372.25 31.42 2010-10-13 19:24:38.000 286 33341.11 290.51 2372.25 31.42 2010-10-13 19:24:39.000 286 33341.02 290.51 2372.22 31.43 2010-10-13 19:24:40.000 286 33341.07 290.50 2372.26 31.43 2010-10-13 19:24:41.000 286 33341.05 290.50 2372.29 31.42 2010-10-13 19:24:42.000 286 33341.06 290.51 2372.25 31.42 2010-10-13 19:24:43.000 286 33341.06 290.52 2372.24 31.43 2010-10-13 19:24:44.000 286 33341.16 290.50 2372.26 31.42 2010-10-13 19:24:45.000 286 33341.08 290.50 2372.28 31.43 2010-10-13 19:24:46.000 286 33340.97 290.47 2372.32 31.43 2010-10-13 19:24:47.000 286 33341.12 290.50 2372.20 31.42 2010-10-13 19:24:48.000 286 33341.08 290.49 2372.22 31.43 2010-10-13 19:24:49.000 286 33341.06 290.54 2372.21 31.42 2010-10-13 19:24:50.000 286 33341.07 290.51 2372.17 31.43 2010-10-13 19:24:51.000 286 33340.97 290.49 2372.18 31.43 2010-10-13 19:24:52.000 286 33341.05 290.55 2372.22 31.43 2010-10-13 19:24:53.000 286 33341.07 290.48 2372.28 31.43 2010-10-13 19:24:54.000 286 33341.07 290.46 2372.32 31.42 2010-10-13 19:24:55.000 286 33341.16 290.48 2372.19 31.42 2010-10-13 19:24:56.000 286 33341.05 290.49 2372.31 31.43 2010-10-13 19:24:57.000 286 33341.11 290.47 2372.34 31.42 2010-10-13 19:24:58.000 286 33341.09 290.52 2372.20 31.42 2010-10-13 19:24:59.000 286 33341.04 290.47 2372.26 31.42 2010-10-13 19:25:00.000 286 33340.96 290.47 2372.34 31.42 2010-10-13 19:25:01.000 286 33341.00 290.50 2372.28 31.42 2010-10-13 19:25:02.000 286 33341.05 290.52 2372.24 31.42 2010-10-13 19:25:03.000 286 33340.90 290.49 2372.23 31.42 2010-10-13 19:25:04.000 286 33341.01 290.52 2372.30 31.42 2010-10-13 19:25:05.000 286 33340.99 290.49 2372.19 31.43 2010-10-13 19:25:06.000 286 33340.90 290.50 2372.20 31.42 2010-10-13 19:25:07.000 286 33341.01 290.51 2372.35 31.43 2010-10-13 19:25:08.000 286 33340.92 290.55 2372.35 31.42 2010-10-13 19:25:09.000 286 33340.89 290.53 2372.26 31.42 2010-10-13 19:25:10.000 286 33340.93 290.55 2372.24 31.42 2010-10-13 19:25:11.000 286 33340.96 290.51 2372.21 31.42 2010-10-13 19:25:12.000 286 33340.97 290.55 2372.29 31.42 2010-10-13 19:25:13.000 286 33340.89 290.57 2372.17 31.42 2010-10-13 19:25:14.000 286 33340.89 290.49 2372.26 31.42 2010-10-13 19:25:15.000 286 33340.90 290.55 2372.24 31.42 2010-10-13 19:25:16.000 286 33340.85 290.56 2372.26 31.43 2010-10-13 19:25:17.000 286 33340.93 290.54 2372.30 31.42 2010-10-13 19:25:18.000 286 33340.83 290.57 2372.24 31.42 2010-10-13 19:25:19.000 286 33340.87 290.53 2372.29 31.42 2010-10-13 19:25:20.000 286 33340.89 290.51 2372.32 31.42 2010-10-13 19:25:21.000 286 33340.87 290.53 2372.24 31.42 2010-10-13 19:25:22.000 286 33340.84 290.51 2372.30 31.42 2010-10-13 19:25:23.000 286 33340.78 290.54 2372.25 31.42 2010-10-13 19:25:24.000 286 33340.78 290.58 2372.30 31.42 2010-10-13 19:25:25.000 286 33340.81 290.57 2372.22 31.42 2010-10-13 19:25:26.000 286 33340.81 290.56 2372.33 31.42 2010-10-13 19:25:27.000 286 33340.78 290.54 2372.31 31.42 2010-10-13 19:25:28.000 286 33340.91 290.56 2372.38 31.42 2010-10-13 19:25:29.000 286 33340.89 290.55 2372.36 31.42 2010-10-13 19:25:30.000 286 33340.79 290.56 2372.33 31.42 2010-10-13 19:25:31.000 286 33340.81 290.57 2372.31 31.42 2010-10-13 19:25:32.000 286 33340.89 290.59 2372.33 31.42 2010-10-13 19:25:33.000 286 33340.83 290.55 2372.38 31.42 2010-10-13 19:25:34.000 286 33340.82 290.58 2372.26 31.42 2010-10-13 19:25:35.000 286 33340.80 290.55 2372.23 31.42 2010-10-13 19:25:36.000 286 33340.76 290.58 2372.35 31.42 2010-10-13 19:25:37.000 286 33340.76 290.53 2372.34 31.42 2010-10-13 19:25:38.000 286 33340.80 290.52 2372.31 31.42 2010-10-13 19:25:39.000 286 33340.81 290.52 2372.28 31.42 2010-10-13 19:25:40.000 286 33340.85 290.53 2372.32 31.42 2010-10-13 19:25:41.000 286 33340.88 290.54 2372.40 31.42 2010-10-13 19:25:42.000 286 33340.79 290.51 2372.35 31.42 2010-10-13 19:25:43.000 286 33340.84 290.52 2372.39 31.42 2010-10-13 19:25:44.000 286 33340.81 290.53 2372.31 31.42 2010-10-13 19:25:45.000 286 33340.81 290.51 2372.28 31.42 2010-10-13 19:25:46.000 286 33340.84 290.52 2372.31 31.42 2010-10-13 19:25:47.000 286 33340.89 290.55 2372.44 31.43 2010-10-13 19:25:48.000 286 33340.76 290.54 2372.28 31.43 2010-10-13 19:25:49.000 286 33340.70 290.55 2372.37 31.42 2010-10-13 19:25:50.000 286 33340.84 290.56 2372.34 31.42 2010-10-13 19:25:51.000 286 33340.83 290.52 2372.37 31.42 2010-10-13 19:25:52.000 286 33340.84 290.58 2372.38 31.42 2010-10-13 19:25:53.000 286 33340.84 290.55 2372.35 31.42 2010-10-13 19:25:54.000 286 33340.85 290.54 2372.34 31.43 2010-10-13 19:25:55.000 286 33340.80 290.48 2372.37 31.42 2010-10-13 19:25:56.000 286 33340.93 290.57 2372.31 31.42 2010-10-13 19:25:57.000 286 33340.85 290.56 2372.34 31.42 2010-10-13 19:25:58.000 286 33340.84 290.51 2372.32 31.42 2010-10-13 19:25:59.000 286 33340.85 290.52 2372.36 31.42 2010-10-13 19:26:00.000 286 33340.83 290.50 2372.34 31.42 2010-10-13 19:26:01.000 286 33340.82 290.62 2372.36 31.42 2010-10-13 19:26:02.000 286 33340.89 290.50 2372.31 31.42 2010-10-13 19:26:03.000 286 33340.79 290.50 2372.36 31.42 2010-10-13 19:26:04.000 286 33340.81 290.52 2372.24 31.42 2010-10-13 19:26:05.000 286 33340.84 290.55 2372.34 31.42 2010-10-13 19:26:06.000 286 33340.79 290.59 2372.38 31.42 2010-10-13 19:26:07.000 286 33340.72 290.57 2372.33 31.42 2010-10-13 19:26:08.000 286 33340.71 290.54 2372.32 31.42 2010-10-13 19:26:09.000 286 33340.75 290.52 2372.34 31.42 2010-10-13 19:26:10.000 286 33340.80 290.52 2372.25 31.42 2010-10-13 19:26:11.000 286 33340.83 290.59 2372.28 31.42 2010-10-13 19:26:12.000 286 33340.83 290.53 2372.30 31.42 2010-10-13 19:26:13.000 286 33340.76 290.54 2372.34 31.42 2010-10-13 19:26:14.000 286 33340.91 290.50 2372.31 31.42 2010-10-13 19:26:15.000 286 33340.85 290.49 2372.38 31.42 2010-10-13 19:26:16.000 286 33340.86 290.55 2372.29 31.42 2010-10-13 19:26:17.000 286 33340.87 290.50 2372.32 31.42 2010-10-13 19:26:18.000 286 33340.81 290.51 2372.32 31.42 2010-10-13 19:26:19.000 286 33340.88 290.52 2372.37 31.42 2010-10-13 19:26:20.000 286 33340.85 290.55 2372.35 31.42 2010-10-13 19:26:21.000 286 33340.89 290.52 2372.35 31.42 2010-10-13 19:26:22.000 286 33340.85 290.56 2372.30 31.42 2010-10-13 19:26:23.000 286 33340.83 290.55 2372.31 31.42 2010-10-13 19:26:24.000 286 33340.85 290.54 2372.24 31.42 2010-10-13 19:26:25.000 286 33340.90 290.50 2372.35 31.42 2010-10-13 19:26:26.000 286 33340.81 290.54 2372.25 31.42 2010-10-13 19:26:27.000 286 33340.82 290.51 2372.24 31.42 2010-10-13 19:26:28.000 286 33340.90 290.55 2372.29 31.42 2010-10-13 19:26:29.000 286 33340.82 290.54 2372.29 31.42 2010-10-13 19:26:30.000 286 33340.79 290.55 2372.31 31.42 2010-10-13 19:26:31.000 286 33340.79 290.50 2372.26 31.42 2010-10-13 19:26:32.000 286 33340.83 290.52 2372.35 31.42 2010-10-13 19:26:33.000 286 33340.76 290.55 2372.27 31.42 2010-10-13 19:26:34.000 286 33340.79 290.52 2372.31 31.42 2010-10-13 19:26:35.000 286 33340.78 290.56 2372.34 31.42 2010-10-13 19:26:36.000 286 33340.81 290.59 2372.31 31.42 2010-10-13 19:26:37.000 286 33340.85 290.54 2372.33 31.42 2010-10-13 19:26:38.000 286 33340.69 290.59 2372.31 31.42 2010-10-13 19:26:39.000 286 33340.82 290.59 2372.34 31.42 2010-10-13 19:26:40.000 286 33340.80 290.52 2372.27 31.42 2010-10-13 19:26:41.000 286 33340.85 290.57 2372.35 31.43 2010-10-13 19:26:42.000 286 33340.85 290.56 2372.35 31.42 2010-10-13 19:26:43.000 286 33340.74 290.56 2372.26 31.43 2010-10-13 19:26:44.000 286 33340.83 290.58 2372.23 31.42 2010-10-13 19:26:45.000 286 33340.86 290.55 2372.29 31.42 2010-10-13 19:26:46.000 286 33340.78 290.59 2372.49 31.42 2010-10-13 19:26:47.000 286 33340.80 290.56 2372.31 31.42 2010-10-13 19:26:48.000 286 33340.81 290.54 2372.32 31.42 2010-10-13 19:26:49.000 286 33340.84 290.52 2372.39 31.42 2010-10-13 19:26:50.000 286 33340.74 290.52 2372.30 31.42 2010-10-13 19:26:51.000 286 33340.81 290.52 2372.33 31.42 2010-10-13 19:26:52.000 286 33340.77 290.51 2372.31 31.42 2010-10-13 19:26:53.000 286 33340.82 290.53 2372.32 31.42 2010-10-13 19:26:54.000 286 33340.86 290.52 2372.39 31.42 2010-10-13 19:26:55.000 286 33340.84 290.55 2372.35 31.42 2010-10-13 19:26:56.000 286 33340.76 290.56 2372.35 31.42 2010-10-13 19:26:57.000 286 33340.74 290.53 2372.33 31.42 2010-10-13 19:26:58.000 286 33340.79 290.51 2372.30 31.42 2010-10-13 19:26:59.000 286 33340.79 290.55 2372.30 31.42 2010-10-13 19:27:00.000 286 33340.85 290.56 2372.29 31.42 2010-10-13 19:27:01.000 286 33340.78 290.55 2372.38 31.42 2010-10-13 19:27:02.000 286 33340.78 290.57 2372.30 31.42 2010-10-13 19:27:03.000 286 33340.78 290.57 2372.31 31.42 2010-10-13 19:27:04.000 286 33340.87 290.57 2372.37 31.42 2010-10-13 19:27:05.000 286 33340.82 290.58 2372.34 31.42 2010-10-13 19:27:06.000 286 33340.94 290.55 2372.38 31.42 2010-10-13 19:27:07.000 286 33340.80 290.55 2372.34 31.42 2010-10-13 19:27:08.000 286 33340.94 290.54 2372.34 31.42 2010-10-13 19:27:09.000 286 33340.84 290.53 2372.33 31.42 2010-10-13 19:27:10.000 286 33340.85 290.56 2372.33 31.42 2010-10-13 19:27:11.000 286 33340.87 290.54 2372.37 31.42 2010-10-13 19:27:12.000 286 33340.79 290.54 2372.35 31.42 2010-10-13 19:27:13.000 286 33340.84 290.52 2372.36 31.42 2010-10-13 19:27:14.000 286 33340.85 290.52 2372.28 31.42 2010-10-13 19:27:15.000 286 33340.86 290.50 2372.28 31.42 2010-10-13 19:27:16.000 286 33340.88 290.53 2372.38 31.42 2010-10-13 19:27:17.000 286 33340.82 290.49 2372.32 31.42 2010-10-13 19:27:18.000 286 33340.81 290.54 2372.40 31.42 2010-10-13 19:27:19.000 286 33340.81 290.54 2372.34 31.42 2010-10-13 19:27:20.000 286 33340.85 290.58 2372.36 31.42 2010-10-13 19:27:21.000 286 33340.89 290.59 2372.35 31.42 2010-10-13 19:27:22.000 286 33340.93 290.54 2372.26 31.42 2010-10-13 19:27:23.000 286 33340.89 290.50 2372.25 31.42 2010-10-13 19:27:24.000 286 33340.77 290.56 2372.28 31.42 2010-10-13 19:27:25.000 286 33340.83 290.59 2372.36 31.42 2010-10-13 19:27:26.000 286 33340.87 290.51 2372.31 31.42 2010-10-13 19:27:27.000 286 33340.84 290.50 2372.30 31.42 2010-10-13 19:27:28.000 286 33340.85 290.55 2372.30 31.42 2010-10-13 19:27:29.000 286 33340.85 290.56 2372.31 31.42 2010-10-13 19:27:30.000 286 33340.83 290.56 2372.26 31.42 2010-10-13 19:27:31.000 286 33340.72 290.54 2372.30 31.42 2010-10-13 19:27:32.000 286 33340.90 290.54 2372.35 31.42 2010-10-13 19:27:33.000 286 33340.89 290.54 2372.36 31.42 2010-10-13 19:27:34.000 286 33340.76 290.55 2372.28 31.42 2010-10-13 19:27:35.000 286 33340.78 290.61 2372.34 31.42 2010-10-13 19:27:36.000 286 33340.69 290.59 2372.32 31.42 2010-10-13 19:27:37.000 286 33340.80 290.63 2372.36 31.42 2010-10-13 19:27:38.000 286 33340.78 290.64 2372.32 31.42 2010-10-13 19:27:39.000 286 33340.73 290.65 2372.31 31.42 2010-10-13 19:27:40.000 286 33340.72 290.62 2372.32 31.42 2010-10-13 19:27:41.000 286 33340.75 290.57 2372.35 31.42 2010-10-13 19:27:42.000 286 33340.82 290.62 2372.28 31.42 2010-10-13 19:27:43.000 286 33340.67 290.59 2372.26 31.42 2010-10-13 19:27:44.000 286 33340.76 290.56 2372.31 31.42 2010-10-13 19:27:45.000 286 33340.74 290.54 2372.26 31.42 2010-10-13 19:27:46.000 286 33340.78 290.62 2372.29 31.42 2010-10-13 19:27:47.000 286 33340.72 290.63 2372.39 31.42 2010-10-13 19:27:48.000 286 33340.78 290.60 2372.30 31.42 2010-10-13 19:27:49.000 286 33340.81 290.59 2372.28 31.42 2010-10-13 19:27:50.000 286 33340.74 290.59 2372.32 31.42 2010-10-13 19:27:51.000 286 33340.72 290.59 2372.29 31.42 2010-10-13 19:27:52.000 286 33340.80 290.58 2372.30 31.42 2010-10-13 19:27:53.000 286 33340.73 290.56 2372.31 31.42 2010-10-13 19:27:54.000 286 33340.74 290.55 2372.32 31.42 2010-10-13 19:27:55.000 286 33340.82 290.54 2372.36 31.42 2010-10-13 19:27:56.000 286 33340.79 290.54 2372.31 31.42 2010-10-13 19:27:57.000 286 33340.72 290.58 2372.30 31.42 2010-10-13 19:27:58.000 286 33340.74 290.58 2372.34 31.42 2010-10-13 19:27:59.000 286 33340.76 290.52 2372.34 31.42 2010-10-13 19:28:00.000 286 33340.70 290.56 2372.30 31.42 2010-10-13 19:28:01.000 286 33340.87 290.56 2372.27 31.42 2010-10-13 19:28:02.000 286 33340.78 290.54 2372.29 31.42 2010-10-13 19:28:03.000 286 33340.79 290.53 2372.30 31.42 2010-10-13 19:28:04.000 286 33340.79 290.58 2372.27 31.42 2010-10-13 19:28:05.000 286 33340.93 290.59 2372.28 31.42 2010-10-13 19:28:06.000 286 33340.88 290.53 2372.25 31.42 2010-10-13 19:28:07.000 286 33340.76 290.56 2372.31 31.42 2010-10-13 19:28:08.000 286 33340.86 290.57 2372.48 31.42 2010-10-13 19:28:09.000 286 33340.86 290.54 2372.40 31.42 2010-10-13 19:28:10.000 286 33340.88 290.56 2372.24 31.42 2010-10-13 19:28:11.000 286 33340.90 290.54 2372.28 31.42 2010-10-13 19:28:12.000 286 33340.83 290.56 2372.38 31.42 2010-10-13 19:28:13.000 286 33340.85 290.59 2372.32 31.42 2010-10-13 19:28:14.000 286 33340.98 290.55 2372.37 31.42 2010-10-13 19:28:15.000 286 33340.85 290.54 2372.28 31.42 2010-10-13 19:28:16.000 286 33340.91 290.53 2372.39 31.42 2010-10-13 19:28:17.000 286 33340.81 290.51 2372.38 31.42 2010-10-13 19:28:18.000 286 33340.81 290.56 2372.35 31.42 2010-10-13 19:28:19.000 286 33340.87 290.60 2372.35 31.42 2010-10-13 19:28:20.000 286 33341.00 290.56 2372.35 31.42 2010-10-13 19:28:21.000 286 33340.91 290.55 2372.30 31.42 2010-10-13 19:28:22.000 286 33340.90 290.54 2372.31 31.42 2010-10-13 19:28:23.000 286 33340.90 290.56 2372.31 31.42 2010-10-13 19:28:24.000 286 33340.90 290.55 2372.31 31.42 2010-10-13 19:28:25.000 286 33340.81 290.55 2372.34 31.42 2010-10-13 19:28:26.000 286 33340.97 290.56 2372.29 31.42 2010-10-13 19:28:27.000 286 33340.87 290.59 2372.28 31.42 2010-10-13 19:28:28.000 286 33340.79 290.61 2372.28 31.42 2010-10-13 19:28:29.000 286 33340.82 290.57 2372.32 31.42 2010-10-13 19:28:30.000 286 33340.91 290.57 2372.38 31.42 2010-10-13 19:28:31.000 286 33340.77 290.56 2372.24 31.42 2010-10-13 19:28:32.000 286 33340.78 290.57 2372.32 31.42 2010-10-13 19:28:33.000 286 33340.78 290.54 2372.34 31.42 2010-10-13 19:28:34.000 286 33340.80 290.59 2372.30 31.42 2010-10-13 19:28:35.000 286 33340.87 290.63 2372.29 31.42 2010-10-13 19:28:36.000 286 33340.78 290.57 2372.31 31.42 2010-10-13 19:28:37.000 286 33340.79 290.71 2372.34 31.42 2010-10-13 19:28:38.000 286 33340.85 290.62 2372.31 31.42 2010-10-13 19:28:39.000 286 33340.75 290.60 2372.32 31.42 2010-10-13 19:28:40.000 286 33340.73 290.64 2372.34 31.42 2010-10-13 19:28:41.000 286 33340.74 290.65 2372.29 31.42 2010-10-13 19:28:42.000 286 33340.76 290.62 2372.35 31.42 2010-10-13 19:28:43.000 286 33340.85 290.62 2372.35 31.42 2010-10-13 19:28:44.000 286 33340.83 290.62 2372.37 31.42 2010-10-13 19:28:45.000 286 33340.84 290.60 2372.32 31.42 2010-10-13 19:28:46.000 286 33340.81 290.63 2372.35 31.42 2010-10-13 19:28:47.000 286 33340.78 290.61 2372.46 31.42 2010-10-13 19:28:48.000 286 33340.67 290.61 2372.37 31.42 2010-10-13 19:28:49.000 286 33340.78 290.58 2372.43 31.42 2010-10-13 19:28:50.000 286 33340.84 290.59 2372.33 31.42 2010-10-13 19:28:51.000 286 33340.78 290.64 2372.37 31.42 2010-10-13 19:28:52.000 286 33340.76 290.60 2372.32 31.42 2010-10-13 19:28:53.000 286 33340.78 290.62 2372.38 31.42 2010-10-13 19:28:54.000 286 33340.77 290.62 2372.30 31.42 2010-10-13 19:28:55.000 286 33340.84 290.57 2372.30 31.42 2010-10-13 19:28:56.000 286 33340.72 290.59 2372.36 31.42 2010-10-13 19:28:57.000 286 33340.76 290.63 2372.30 31.42 2010-10-13 19:28:58.000 286 33340.69 290.62 2372.31 31.42 2010-10-13 19:28:59.000 286 33340.82 290.62 2372.34 31.42 2010-10-13 19:29:00.000 286 33340.76 290.64 2372.35 31.42 2010-10-13 19:29:01.000 286 33340.78 290.62 2372.40 31.42 2010-10-13 19:29:02.000 286 33340.81 290.59 2372.41 31.42 2010-10-13 19:29:03.000 286 33340.78 290.60 2372.41 31.42 2010-10-13 19:29:04.000 286 33340.72 290.62 2372.38 31.42 2010-10-13 19:29:05.000 286 33340.83 290.64 2372.35 31.42 2010-10-13 19:29:06.000 286 33340.79 290.64 2372.31 31.42 2010-10-13 19:29:07.000 286 33340.75 290.65 2372.38 31.42 2010-10-13 19:29:08.000 286 33340.79 290.60 2372.31 31.42 2010-10-13 19:29:09.000 286 33340.78 290.61 2372.28 31.42 2010-10-13 19:29:10.000 286 33340.76 290.64 2372.44 31.42 2010-10-13 19:29:11.000 286 33340.74 290.63 2372.35 31.42 2010-10-13 19:29:12.000 286 33340.78 290.68 2372.40 31.42 2010-10-13 19:29:13.000 286 33340.81 290.60 2372.37 31.42 2010-10-13 19:29:14.000 286 33340.70 290.61 2372.40 31.42 2010-10-13 19:29:15.000 286 33340.72 290.61 2372.36 31.42 2010-10-13 19:29:16.000 286 33340.81 290.62 2372.30 31.42 2010-10-13 19:29:17.000 286 33340.74 290.62 2372.34 31.42 2010-10-13 19:29:18.000 286 33340.74 290.63 2372.43 31.42 2010-10-13 19:29:19.000 286 33340.72 290.62 2372.37 31.42 2010-10-13 19:29:20.000 286 33340.84 290.62 2372.34 31.42 2010-10-13 19:29:21.000 286 33340.72 290.62 2372.35 31.42 2010-10-13 19:29:22.000 286 33340.78 290.62 2372.33 31.42 2010-10-13 19:29:23.000 286 33340.78 290.61 2372.46 31.42 2010-10-13 19:29:24.000 286 33340.76 290.64 2372.38 31.42 2010-10-13 19:29:25.000 286 33340.68 290.64 2372.38 31.42 2010-10-13 19:29:26.000 286 33340.77 290.64 2372.35 31.42 2010-10-13 19:29:27.000 286 33340.79 290.62 2372.35 31.42 2010-10-13 19:29:28.000 286 33340.77 290.66 2372.43 31.42 2010-10-13 19:29:29.000 286 33340.79 290.65 2372.38 31.42 2010-10-13 19:29:30.000 286 33340.74 290.68 2372.35 31.42 2010-10-13 19:29:31.000 286 33340.76 290.63 2372.41 31.42 2010-10-13 19:29:32.000 286 33340.81 290.63 2372.43 31.42 2010-10-13 19:29:33.000 286 33340.81 290.61 2372.41 31.42 2010-10-13 19:29:34.000 286 33340.82 290.62 2372.35 31.42 2010-10-13 19:29:35.000 286 33340.85 290.65 2372.37 31.42 2010-10-13 19:29:36.000 286 33340.84 290.63 2372.38 31.42 2010-10-13 19:29:37.000 286 33340.78 290.65 2372.55 31.42 2010-10-13 19:29:38.000 286 33340.92 290.62 2372.31 31.42 2010-10-13 19:29:39.000 286 33340.79 290.64 2372.38 31.42 2010-10-13 19:29:40.000 286 33340.81 290.63 2372.37 31.42 2010-10-13 19:29:41.000 286 33340.77 290.68 2372.32 31.42 2010-10-13 19:29:42.000 286 33340.76 290.63 2372.31 31.42 2010-10-13 19:29:43.000 286 33340.81 290.64 2372.38 31.42 2010-10-13 19:29:44.000 286 33340.81 290.68 2372.41 31.42 2010-10-13 19:29:45.000 286 33340.80 290.68 2372.40 31.42 2010-10-13 19:29:46.000 286 33340.79 290.63 2372.37 31.42 2010-10-13 19:29:47.000 286 33340.87 290.66 2372.31 31.42 2010-10-13 19:29:48.000 286 33340.72 290.66 2372.44 31.42 2010-10-13 19:29:49.000 286 33340.66 290.65 2372.42 31.42 2010-10-13 19:29:50.000 286 33340.81 290.64 2372.39 31.42 2010-10-13 19:29:51.000 286 33340.68 290.64 2372.35 31.42 2010-10-13 19:29:52.000 286 33340.79 290.62 2372.39 31.42 2010-10-13 19:29:53.000 286 33340.71 290.64 2372.40 31.42 2010-10-13 19:29:54.000 286 33340.76 290.64 2372.41 31.42 2010-10-13 19:29:55.000 286 33340.73 290.60 2372.43 31.42 2010-10-13 19:29:56.000 286 33340.84 290.63 2372.37 31.42 2010-10-13 19:29:57.000 286 33340.79 290.67 2372.37 31.42 2010-10-13 19:29:58.000 286 33340.71 290.65 2372.36 31.42 2010-10-13 19:29:59.000 286 33340.72 290.68 2372.39 31.42 2010-10-13 19:30:00.000 286 33340.78 290.67 2372.34 31.42 2010-10-13 19:30:01.000 286 33340.81 290.70 2372.45 31.42 2010-10-13 19:30:02.000 286 33340.80 290.62 2372.40 31.42 2010-10-13 19:30:03.000 286 33340.75 290.63 2372.40 31.42 2010-10-13 19:30:04.000 286 33340.78 290.68 2372.42 31.42 2010-10-13 19:30:05.000 286 33340.77 290.69 2372.30 31.42 2010-10-13 19:30:06.000 286 33340.76 290.65 2372.46 31.42 2010-10-13 19:30:07.000 286 33340.74 290.70 2372.37 31.42 2010-10-13 19:30:08.000 286 33340.77 290.65 2372.38 31.42 2010-10-13 19:30:09.000 286 33340.72 290.63 2372.34 31.42 2010-10-13 19:30:10.000 286 33340.74 290.68 2372.41 31.42 2010-10-13 19:30:11.000 286 33340.78 290.68 2372.41 31.42 2010-10-13 19:30:12.000 286 33340.79 290.68 2372.34 31.42 2010-10-13 19:30:13.000 286 33340.79 290.70 2372.36 31.42 2010-10-13 19:30:14.000 286 33340.77 290.68 2372.37 31.42 2010-10-13 19:30:15.000 286 33340.74 290.68 2372.36 31.42 2010-10-13 19:30:16.000 286 33340.72 290.65 2372.47 31.42 2010-10-13 19:30:17.000 286 33340.79 290.70 2372.37 31.42 2010-10-13 19:30:18.000 286 33340.78 290.65 2372.34 31.42 2010-10-13 19:30:19.000 286 33340.64 290.67 2372.37 31.42 2010-10-13 19:30:20.000 286 33340.81 290.65 2372.32 31.42 2010-10-13 19:30:21.000 286 33340.75 290.65 2372.40 31.42 2010-10-13 19:30:22.000 286 33340.67 290.71 2372.41 31.42 2010-10-13 19:30:23.000 286 33340.76 290.68 2372.32 31.42 2010-10-13 19:30:24.000 286 33340.74 290.68 2372.33 31.42 2010-10-13 19:30:25.000 286 33340.72 290.70 2372.45 31.42 2010-10-13 19:30:26.000 286 33340.79 290.71 2372.43 31.42 2010-10-13 19:30:27.000 286 33340.74 290.71 2372.38 31.42 2010-10-13 19:30:28.000 286 33340.77 290.73 2372.38 31.42 2010-10-13 19:30:29.000 286 33340.68 290.67 2372.40 31.42 2010-10-13 19:30:30.000 286 33340.75 290.71 2372.39 31.42 2010-10-13 19:30:31.000 286 33340.69 290.68 2372.38 31.42 2010-10-13 19:30:32.000 286 33340.71 290.71 2372.44 31.42 2010-10-13 19:30:33.000 286 33340.72 290.68 2372.43 31.42 2010-10-13 19:30:34.000 286 33340.71 290.68 2372.40 31.42 2010-10-13 19:30:35.000 286 33340.79 290.67 2372.40 31.42 2010-10-13 19:30:36.000 286 33340.74 290.65 2372.37 31.42 2010-10-13 19:30:37.000 286 33340.75 290.67 2372.45 31.42 2010-10-13 19:30:38.000 286 33340.81 290.65 2372.43 31.42 2010-10-13 19:30:39.000 286 33340.78 290.64 2372.51 31.42 2010-10-13 19:30:40.000 286 33340.82 290.71 2372.46 31.42 2010-10-13 19:30:41.000 286 33340.82 290.67 2372.48 31.42 2010-10-13 19:30:42.000 286 33340.81 290.69 2372.43 31.42 2010-10-13 19:30:43.000 286 33340.75 290.67 2372.37 31.42 2010-10-13 19:30:44.000 286 33340.85 290.64 2372.39 31.42 2010-10-13 19:30:45.000 286 33340.84 290.67 2372.43 31.42 2010-10-13 19:30:46.000 286 33340.76 290.65 2372.40 31.42 2010-10-13 19:30:47.000 286 33340.78 290.69 2372.39 31.42 2010-10-13 19:30:48.000 286 33340.85 290.67 2372.30 31.42 2010-10-13 19:30:49.000 286 33340.89 290.68 2372.32 31.42 2010-10-13 19:30:50.000 286 33340.81 290.70 2372.35 31.42 2010-10-13 19:30:51.000 286 33340.85 290.70 2372.29 31.42 2010-10-13 19:30:52.000 286 33340.79 290.70 2372.43 31.42 2010-10-13 19:30:53.000 286 33340.87 290.69 2372.39 31.42 2010-10-13 19:30:54.000 286 33340.88 290.69 2372.31 31.42 2010-10-13 19:30:55.000 286 33340.69 290.66 2372.35 31.42 2010-10-13 19:30:56.000 286 33340.85 290.68 2372.40 31.42 2010-10-13 19:30:57.000 286 33340.76 290.67 2372.40 31.42 2010-10-13 19:30:58.000 286 33340.82 290.70 2372.46 31.42 2010-10-13 19:30:59.000 286 33340.78 290.72 2372.38 31.42 2010-10-13 19:31:00.000 286 33340.79 290.73 2372.42 31.42 2010-10-13 19:31:01.000 286 33340.72 290.74 2372.45 31.42 2010-10-13 19:31:02.000 286 33340.94 290.68 2372.42 31.42 2010-10-13 19:31:03.000 286 33340.75 290.68 2372.39 31.42 2010-10-13 19:31:04.000 286 33340.79 290.74 2372.35 31.42 2010-10-13 19:31:05.000 286 33340.76 290.73 2372.43 31.42 2010-10-13 19:31:06.000 286 33340.74 290.77 2372.41 31.42 2010-10-13 19:31:07.000 286 33340.73 290.68 2372.37 31.42 2010-10-13 19:31:08.000 286 33340.76 290.71 2372.50 31.42 2010-10-13 19:31:09.000 286 33340.76 290.74 2372.38 31.42 2010-10-13 19:31:10.000 286 33340.69 290.70 2372.36 31.42 2010-10-13 19:31:11.000 286 33340.69 290.68 2372.41 31.42 2010-10-13 19:31:12.000 286 33340.78 290.71 2372.44 31.42 2010-10-13 19:31:13.000 286 33340.76 290.71 2372.41 31.42 2010-10-13 19:31:14.000 286 33340.83 290.73 2372.41 31.42 2010-10-13 19:31:15.000 286 33340.75 290.68 2372.43 31.42 2010-10-13 19:31:16.000 286 33340.76 290.73 2372.47 31.42 2010-10-13 19:31:17.000 286 33340.72 290.69 2372.44 31.42 2010-10-13 19:31:18.000 286 33340.83 290.70 2372.38 31.42 2010-10-13 19:31:19.000 286 33340.79 290.70 2372.41 31.42 2010-10-13 19:31:20.000 286 33340.78 290.74 2372.51 31.42 2010-10-13 19:31:21.000 286 33340.75 290.74 2372.44 31.42 2010-10-13 19:31:22.000 286 33340.75 290.73 2372.44 31.42 2010-10-13 19:31:23.000 286 33340.73 290.71 2372.40 31.42 2010-10-13 19:31:24.000 286 33340.76 290.75 2372.43 31.42 2010-10-13 19:31:25.000 286 33340.83 290.77 2372.52 31.42 2010-10-13 19:31:26.000 286 33340.67 290.69 2372.49 31.42 2010-10-13 19:31:27.000 286 33340.68 290.70 2372.38 31.42 2010-10-13 19:31:28.000 286 33340.78 290.74 2372.42 31.42 2010-10-13 19:31:29.000 286 33340.74 290.72 2372.50 31.42 2010-10-13 19:31:30.000 286 33340.81 290.72 2372.44 31.42 2010-10-13 19:31:31.000 286 33340.71 290.73 2372.50 31.42 2010-10-13 19:31:32.000 286 33340.68 290.70 2372.47 31.42 2010-10-13 19:31:33.000 286 33340.65 290.71 2372.41 31.42 2010-10-13 19:31:34.000 286 33340.63 290.74 2372.50 31.42 2010-10-13 19:31:35.000 286 33340.66 290.75 2372.50 31.42 2010-10-13 19:31:36.000 286 33340.65 290.73 2372.50 31.42 2010-10-13 19:31:37.000 286 33340.69 290.81 2372.54 31.42 2010-10-13 19:31:38.000 286 33340.61 290.71 2372.51 31.42 2010-10-13 19:31:39.000 286 33340.53 290.72 2372.47 31.42 2010-10-13 19:31:40.000 286 33340.61 290.76 2372.45 31.42 2010-10-13 19:31:41.000 286 33340.59 290.79 2372.52 31.42 2010-10-13 19:31:42.000 286 33340.54 290.77 2372.51 31.42 2010-10-13 19:31:43.000 286 33340.51 290.77 2372.42 31.42 2010-10-13 19:31:44.000 286 33340.60 290.80 2372.45 31.42 2010-10-13 19:31:45.000 286 33340.54 290.83 2372.48 31.42 2010-10-13 19:31:46.000 286 33340.51 290.82 2372.44 31.42 2010-10-13 19:31:47.000 286 33340.48 290.86 2372.45 31.42 2010-10-13 19:31:48.000 286 33340.53 290.82 2372.44 31.42 2010-10-13 19:31:49.000 286 33340.47 290.80 2372.47 31.42 2010-10-13 19:31:50.000 286 33340.51 290.80 2372.53 31.42 2010-10-13 19:31:51.000 286 33340.52 290.79 2372.50 31.42 2010-10-13 19:31:52.000 286 33340.48 290.84 2372.47 31.42 2010-10-13 19:31:53.000 286 33340.56 290.83 2372.53 31.42 2010-10-13 19:31:54.000 286 33340.44 290.85 2372.47 31.42 2010-10-13 19:31:55.000 286 33340.53 290.83 2372.55 31.42 2010-10-13 19:31:56.000 286 33340.51 290.85 2372.60 31.42 2010-10-13 19:31:57.000 286 33340.49 290.83 2372.51 31.42 2010-10-13 19:31:58.000 286 33340.53 290.82 2372.53 31.42 2010-10-13 19:31:59.000 286 33340.45 290.86 2372.58 31.42 2010-10-13 19:32:00.000 286 33340.56 290.82 2372.59 31.42 2010-10-13 19:32:01.000 286 33340.51 290.85 2372.55 31.42 2010-10-13 19:32:02.000 286 33340.50 290.84 2372.55 31.42 2010-10-13 19:32:03.000 286 33340.51 290.85 2372.56 31.42 2010-10-13 19:32:04.000 286 33340.50 290.86 2372.53 31.42 2010-10-13 19:32:05.000 286 33340.51 290.83 2372.58 31.42 2010-10-13 19:32:06.000 286 33340.51 290.86 2372.55 31.42 2010-10-13 19:32:07.000 286 33340.54 290.88 2372.62 31.42 2010-10-13 19:32:08.000 286 33340.57 290.82 2372.60 31.42 2010-10-13 19:32:09.000 286 33340.60 290.80 2372.53 31.42 2010-10-13 19:32:10.000 286 33340.53 290.81 2372.60 31.42 2010-10-13 19:32:11.000 286 33340.51 290.82 2372.57 31.42 2010-10-13 19:32:12.000 286 33340.51 290.78 2372.59 31.42 2010-10-13 19:32:13.000 286 33340.45 290.86 2372.60 31.42 2010-10-13 19:32:14.000 286 33340.51 290.81 2372.62 31.42 2010-10-13 19:32:15.000 286 33340.46 290.79 2372.53 31.42 2010-10-13 19:32:16.000 286 33340.50 290.84 2372.66 31.42 2010-10-13 19:32:17.000 286 33340.55 290.81 2372.55 31.42 2010-10-13 19:32:18.000 286 33340.48 290.81 2372.53 31.42 2010-10-13 19:32:19.000 286 33340.41 290.83 2372.57 31.42 2010-10-13 19:32:20.000 286 33340.53 290.81 2372.55 31.42 2010-10-13 19:32:21.000 286 33340.45 290.78 2372.53 31.42 2010-10-13 19:32:22.000 286 33340.50 290.83 2372.54 31.42 2010-10-13 19:32:23.000 286 33340.44 290.83 2372.55 31.42 2010-10-13 19:32:24.000 286 33340.48 290.83 2372.61 31.42 2010-10-13 19:32:25.000 286 33340.41 290.78 2372.49 31.42 2010-10-13 19:32:26.000 286 33340.59 290.81 2372.53 31.42 2010-10-13 19:32:27.000 286 33340.50 290.83 2372.52 31.42 2010-10-13 19:32:28.000 286 33340.44 290.85 2372.58 31.42 2010-10-13 19:32:29.000 286 33340.48 290.83 2372.55 31.42 2010-10-13 19:32:30.000 286 33340.53 290.85 2372.49 31.42 2010-10-13 19:32:31.000 286 33340.48 290.87 2372.53 31.42 2010-10-13 19:32:32.000 286 33340.53 290.82 2372.51 31.42 2010-10-13 19:32:33.000 286 33340.51 290.83 2372.51 31.42 2010-10-13 19:32:34.000 286 33340.48 290.82 2372.56 31.42 2010-10-13 19:32:35.000 286 33340.50 290.84 2372.56 31.42 2010-10-13 19:32:36.000 286 33340.40 290.84 2372.57 31.42 2010-10-13 19:32:37.000 286 33340.51 290.83 2372.56 31.42 2010-10-13 19:32:38.000 286 33340.47 290.84 2372.50 31.42 2010-10-13 19:32:39.000 286 33340.47 290.85 2372.49 31.42 2010-10-13 19:32:40.000 286 33340.45 290.85 2372.56 31.42 2010-10-13 19:32:41.000 286 33340.55 290.84 2372.58 31.42 2010-10-13 19:32:42.000 286 33340.47 290.87 2372.63 31.42 2010-10-13 19:32:43.000 286 33340.42 290.86 2372.52 31.42 2010-10-13 19:32:44.000 286 33340.46 290.84 2372.57 31.42 2010-10-13 19:32:45.000 286 33340.44 290.82 2372.56 31.42 2010-10-13 19:32:46.000 286 33340.45 290.85 2372.57 31.42 2010-10-13 19:32:47.000 286 33340.39 290.85 2372.62 31.42 2010-10-13 19:32:48.000 286 33340.41 290.86 2372.57 31.42 2010-10-13 19:32:49.000 286 33340.52 290.84 2372.60 31.42 2010-10-13 19:32:50.000 286 33340.47 290.87 2372.60 31.42 2010-10-13 19:32:51.000 286 33340.47 290.85 2372.56 31.42 2010-10-13 19:32:52.000 286 33340.53 290.87 2372.65 31.42 2010-10-13 19:32:53.000 286 33340.47 290.82 2372.56 31.42 2010-10-13 19:32:54.000 286 33340.44 290.83 2372.55 31.42 2010-10-13 19:32:55.000 286 33340.49 290.85 2372.62 31.42 2010-10-13 19:32:56.000 286 33340.49 290.89 2372.53 31.42 2010-10-13 19:32:57.000 286 33340.45 290.87 2372.53 31.42 2010-10-13 19:32:58.000 286 33340.56 290.93 2372.55 31.42 2010-10-13 19:32:59.000 286 33340.54 290.86 2372.56 31.42 2010-10-13 19:33:00.000 286 33340.47 290.88 2372.55 31.42 2010-10-13 19:33:01.000 286 33340.50 290.91 2372.56 31.42 2010-10-13 19:33:02.000 286 33340.50 290.90 2372.55 31.42 2010-10-13 19:33:03.000 286 33340.45 290.91 2372.62 31.42 2010-10-13 19:33:04.000 286 33340.44 290.84 2372.55 31.42 2010-10-13 19:33:05.000 286 33340.44 290.87 2372.57 31.42 2010-10-13 19:33:06.000 286 33340.40 290.88 2372.45 31.42 2010-10-13 19:33:07.000 286 33340.40 290.90 2372.63 31.42 2010-10-13 19:33:08.000 286 33340.52 290.87 2372.55 31.42 2010-10-13 19:33:09.000 286 33340.38 290.88 2372.53 31.42 2010-10-13 19:33:10.000 286 33340.44 290.88 2372.61 31.42 2010-10-13 19:33:11.000 286 33340.45 290.88 2372.57 31.42 2010-10-13 19:33:12.000 286 33340.31 290.88 2372.58 31.42 2010-10-13 19:33:13.000 286 33340.48 290.92 2372.59 31.42 2010-10-13 19:33:14.000 286 33340.33 290.91 2372.57 31.42 2010-10-13 19:33:15.000 286 33340.41 290.91 2372.60 31.42 2010-10-13 19:33:16.000 286 33340.43 290.90 2372.52 31.42 2010-10-13 19:33:17.000 286 33340.41 290.92 2372.53 31.42 2010-10-13 19:33:18.000 286 33340.39 290.91 2372.61 31.42 2010-10-13 19:33:19.000 286 33340.39 290.87 2372.59 31.42 2010-10-13 19:33:20.000 286 33340.39 290.94 2372.59 31.42 2010-10-13 19:33:21.000 286 33340.38 290.93 2372.55 31.42 2010-10-13 19:33:22.000 286 33340.53 290.94 2372.61 31.42 2010-10-13 19:33:23.000 286 33340.47 290.93 2372.61 31.42 2010-10-13 19:33:24.000 286 33340.36 290.93 2372.64 31.42 2010-10-13 19:33:25.000 286 33340.52 290.89 2372.66 31.42 2010-10-13 19:33:26.000 286 33340.36 290.88 2372.61 31.42 2010-10-13 19:33:27.000 286 33340.31 290.89 2372.58 31.42 2010-10-13 19:33:28.000 286 33340.43 290.92 2372.61 31.42 2010-10-13 19:33:29.000 286 33340.45 290.91 2372.55 31.42 2010-10-13 19:33:30.000 286 33340.40 290.87 2372.55 31.42 2010-10-13 19:33:31.000 286 33340.41 290.86 2372.64 31.42 2010-10-13 19:33:32.000 286 33340.52 290.88 2372.56 31.42 2010-10-13 19:33:33.000 286 33340.44 290.89 2372.63 31.42 2010-10-13 19:33:34.000 286 33340.48 290.89 2372.51 31.42 2010-10-13 19:33:35.000 286 33340.46 290.87 2372.57 31.42 2010-10-13 19:33:36.000 286 33340.54 290.91 2372.53 31.42 2010-10-13 19:33:37.000 286 33340.59 290.95 2372.51 31.42 2010-10-13 19:33:38.000 286 33340.53 290.88 2372.56 31.42 2010-10-13 19:33:39.000 286 33340.54 290.88 2372.59 31.42 2010-10-13 19:33:40.000 286 33340.44 290.93 2372.57 31.42 2010-10-13 19:33:41.000 286 33340.57 290.90 2372.57 31.42 2010-10-13 19:33:42.000 286 33340.41 290.88 2372.51 31.42 2010-10-13 19:33:43.000 286 33340.51 290.93 2372.65 31.42 2010-10-13 19:33:44.000 286 33340.56 290.83 2372.56 31.42 2010-10-13 19:33:45.000 286 33340.51 290.81 2372.59 31.42 2010-10-13 19:33:46.000 286 33340.52 290.87 2372.57 31.42 2010-10-13 19:33:47.000 286 33340.56 290.91 2372.57 31.42 2010-10-13 19:33:48.000 286 33340.59 290.84 2372.53 31.42 2010-10-13 19:33:49.000 286 33340.48 290.88 2372.67 31.42 2010-10-13 19:33:50.000 286 33340.53 290.91 2372.55 31.42 2010-10-13 19:33:51.000 286 33340.55 290.89 2372.62 31.42 2010-10-13 19:33:52.000 286 33340.56 290.92 2372.55 31.42 2010-10-13 19:33:53.000 286 33340.53 290.87 2372.59 31.42 2010-10-13 19:33:54.000 286 33340.66 290.90 2372.57 31.42 2010-10-13 19:33:55.000 286 33340.55 290.91 2372.56 31.42 2010-10-13 19:33:56.000 286 33340.59 290.88 2372.55 31.42 2010-10-13 19:33:57.000 286 33340.56 290.90 2372.53 31.42 2010-10-13 19:33:58.000 286 33340.56 290.88 2372.55 31.42 2010-10-13 19:33:59.000 286 33340.65 290.88 2372.60 31.42 2010-10-13 19:34:00.000 286 33340.59 290.88 2372.58 31.42 2010-10-13 19:34:01.000 286 33340.53 290.87 2372.55 31.42 2010-10-13 19:34:02.000 286 33340.60 290.92 2372.51 31.42 2010-10-13 19:34:03.000 286 33340.59 290.90 2372.53 31.42 2010-10-13 19:34:04.000 286 33340.58 290.90 2372.65 31.42 2010-10-13 19:34:05.000 286 33340.52 290.92 2372.55 31.42 2010-10-13 19:34:06.000 286 33340.51 290.85 2372.59 31.42 2010-10-13 19:34:07.000 286 33340.49 290.85 2372.63 31.42 2010-10-13 19:34:08.000 286 33340.57 290.90 2372.59 31.42 2010-10-13 19:34:09.000 286 33340.57 290.93 2372.59 31.42 2010-10-13 19:34:10.000 286 33340.60 290.87 2372.60 31.42 2010-10-13 19:34:11.000 286 33340.64 290.93 2372.55 31.42 2010-10-13 19:34:12.000 286 33340.60 290.91 2372.55 31.42 2010-10-13 19:34:13.000 286 33340.61 290.89 2372.53 31.42 2010-10-13 19:34:14.000 286 33340.54 290.90 2372.59 31.42 2010-10-13 19:34:15.000 286 33340.59 290.94 2372.54 31.42 2010-10-13 19:34:16.000 286 33340.52 290.92 2372.59 31.42 2010-10-13 19:34:17.000 286 33340.54 290.90 2372.56 31.42 2010-10-13 19:34:18.000 286 33340.49 290.90 2372.55 31.42 2010-10-13 19:34:19.000 286 33340.51 290.95 2372.55 31.42 2010-10-13 19:34:20.000 286 33340.50 290.92 2372.50 31.42 2010-10-13 19:34:21.000 286 33340.53 290.90 2372.49 31.42 2010-10-13 19:34:22.000 286 33340.63 290.93 2372.63 31.42 2010-10-13 19:34:23.000 286 33340.53 290.90 2372.60 31.42 2010-10-13 19:34:24.000 286 33340.52 290.91 2372.60 31.42 2010-10-13 19:34:25.000 286 33340.56 290.88 2372.62 31.42 2010-10-13 19:34:26.000 286 33340.56 290.91 2372.57 31.42 2010-10-13 19:34:27.000 286 33340.58 290.88 2372.62 31.42 2010-10-13 19:34:28.000 286 33340.57 290.94 2372.50 31.42 2010-10-13 19:34:29.000 286 33340.58 290.91 2372.51 31.42 2010-10-13 19:34:30.000 286 33340.49 290.90 2372.56 31.42 2010-10-13 19:34:31.000 286 33340.57 290.92 2372.59 31.42 2010-10-13 19:34:32.000 286 33340.59 290.93 2372.57 31.42 2010-10-13 19:34:33.000 286 33340.59 290.91 2372.56 31.42 2010-10-13 19:34:34.000 286 33340.53 290.91 2372.50 31.42 2010-10-13 19:34:35.000 286 33340.60 290.88 2372.53 31.42 2010-10-13 19:34:36.000 286 33340.52 290.88 2372.54 31.42 2010-10-13 19:34:37.000 286 33340.65 290.88 2372.50 31.42 2010-10-13 19:34:38.000 286 33340.61 290.89 2372.62 31.42 2010-10-13 19:34:39.000 286 33340.58 290.91 2372.58 31.42 2010-10-13 19:34:40.000 286 33340.56 290.92 2372.48 31.42 2010-10-13 19:34:41.000 286 33340.63 290.94 2372.58 31.42 2010-10-13 19:34:42.000 286 33340.54 290.90 2372.52 31.42 2010-10-13 19:34:43.000 286 33340.68 290.88 2372.62 31.42 2010-10-13 19:34:44.000 286 33340.65 290.93 2372.55 31.42 2010-10-13 19:34:45.000 286 33340.64 290.90 2372.55 31.42 2010-10-13 19:34:46.000 286 33340.61 290.88 2372.46 31.42 2010-10-13 19:34:47.000 286 33340.61 290.90 2372.47 31.42 2010-10-13 19:34:48.000 286 33340.66 290.90 2372.44 31.42 2010-10-13 19:34:49.000 286 33340.56 290.89 2372.53 31.42 2010-10-13 19:34:50.000 286 33340.63 290.93 2372.51 31.42 2010-10-13 19:34:51.000 286 33340.60 290.93 2372.41 31.42 2010-10-13 19:34:52.000 286 33340.57 290.99 2372.58 31.42 2010-10-13 19:34:53.000 286 33340.60 290.91 2372.57 31.42 2010-10-13 19:34:54.000 286 33340.56 290.95 2372.63 31.42 2010-10-13 19:34:55.000 286 33340.65 290.94 2372.57 31.42 2010-10-13 19:34:56.000 286 33340.69 290.93 2372.51 31.42 2010-10-13 19:34:57.000 286 33340.51 290.93 2372.52 31.42 2010-10-13 19:34:58.000 286 33340.54 290.93 2372.55 31.42 2010-10-13 19:34:59.000 286 33340.50 290.91 2372.47 31.42 2010-10-13 19:35:00.000 286 33340.54 290.92 2372.52 31.42 2010-10-13 19:35:01.000 286 33340.55 290.93 2372.55 31.42 2010-10-13 19:35:02.000 286 33340.57 290.98 2372.61 31.42 2010-10-13 19:35:03.000 286 33340.61 290.97 2372.56 31.42 2010-10-13 19:35:04.000 286 33340.56 290.97 2372.57 31.42 2010-10-13 19:35:05.000 286 33340.57 290.96 2372.53 31.42 2010-10-13 19:35:06.000 286 33340.63 290.94 2372.57 31.42 2010-10-13 19:35:07.000 286 33340.54 290.91 2372.48 31.42 2010-10-13 19:35:08.000 286 33340.56 290.99 2372.54 31.42 2010-10-13 19:35:09.000 286 33340.53 290.94 2372.51 31.42 2010-10-13 19:35:10.000 286 33340.44 290.98 2372.60 31.42 2010-10-13 19:35:11.000 286 33340.53 290.98 2372.50 31.42 2010-10-13 19:35:12.000 286 33340.45 290.98 2372.48 31.42 2010-10-13 19:35:13.000 286 33340.47 290.96 2372.57 31.42 2010-10-13 19:35:14.000 286 33340.50 290.97 2372.62 31.42 2010-10-13 19:35:15.000 286 33340.44 290.95 2372.61 31.42 2010-10-13 19:35:16.000 286 33340.47 290.97 2372.50 31.42 2010-10-13 19:35:17.000 286 33340.44 290.95 2372.62 31.42 2010-10-13 19:35:18.000 286 33340.51 290.94 2372.50 31.42 2010-10-13 19:35:19.000 286 33340.49 290.97 2372.59 31.42 2010-10-13 19:35:20.000 286 33340.54 290.93 2372.60 31.42 2010-10-13 19:35:21.000 286 33340.45 290.95 2372.59 31.42 2010-10-13 19:35:22.000 286 33340.52 290.95 2372.53 31.42 2010-10-13 19:35:23.000 286 33340.63 290.94 2372.60 31.42 2010-10-13 19:35:24.000 286 33340.53 291.01 2372.57 31.42 2010-10-13 19:35:25.000 286 33340.59 290.98 2372.60 31.42 2010-10-13 19:35:26.000 286 33340.54 290.96 2372.67 31.42 2010-10-13 19:35:27.000 286 33340.50 290.89 2372.68 31.42 2010-10-13 19:35:28.000 286 33340.66 290.95 2372.56 31.42 2010-10-13 19:35:29.000 286 33340.54 290.94 2372.60 31.42 2010-10-13 19:35:30.000 286 33340.43 290.96 2372.63 31.42 2010-10-13 19:35:31.000 286 33340.47 290.96 2372.60 31.42 2010-10-13 19:35:32.000 286 33340.57 290.91 2372.56 31.42 2010-10-13 19:35:33.000 286 33340.51 290.94 2372.56 31.42 2010-10-13 19:35:34.000 286 33340.54 290.91 2372.66 31.42 2010-10-13 19:35:35.000 286 33340.56 290.93 2372.60 31.42 2010-10-13 19:35:36.000 286 33340.64 290.92 2372.63 31.42 2010-10-13 19:35:37.000 286 33340.59 290.94 2372.57 31.42 2010-10-13 19:35:38.000 286 33340.63 290.96 2372.52 31.42 2010-10-13 19:35:39.000 286 33340.54 290.94 2372.55 31.42 2010-10-13 19:35:40.000 286 33340.61 290.93 2372.55 31.42 2010-10-13 19:35:41.000 286 33340.57 290.95 2372.62 31.42 2010-10-13 19:35:42.000 286 33340.60 290.98 2372.51 31.42 2010-10-13 19:35:43.000 286 33340.59 290.92 2372.53 31.42 2010-10-13 19:35:44.000 286 33340.60 290.95 2372.58 31.42 2010-10-13 19:35:45.000 286 33340.57 290.92 2372.55 31.42 2010-10-13 19:35:46.000 286 33340.69 290.92 2372.68 31.42 2010-10-13 19:35:47.000 286 33340.66 290.96 2372.59 31.42 2010-10-13 19:35:48.000 286 33340.64 290.97 2372.55 31.42 2010-10-13 19:35:49.000 286 33340.64 290.96 2372.51 31.42 2010-10-13 19:35:50.000 286 33340.63 290.93 2372.54 31.42 2010-10-13 19:35:51.000 286 33340.64 290.94 2372.52 31.42 2010-10-13 19:35:52.000 286 33340.72 290.93 2372.68 31.42 2010-10-13 19:35:53.000 286 33340.63 290.92 2372.59 31.42 2010-10-13 19:35:54.000 286 33340.62 290.96 2372.49 31.42 2010-10-13 19:35:55.000 286 33340.76 290.91 2372.60 31.42 2010-10-13 19:35:56.000 286 33340.68 290.90 2372.56 31.42 2010-10-13 19:35:57.000 286 33340.61 290.92 2372.55 31.42 2010-10-13 19:35:58.000 286 33340.74 290.92 2372.58 31.42 2010-10-13 19:35:59.000 286 33340.68 290.91 2372.49 31.42 2010-10-13 19:36:00.000 286 33340.69 290.92 2372.55 31.42 2010-10-13 19:36:01.000 286 33340.72 290.90 2372.55 31.42 2010-10-13 19:36:02.000 286 33340.69 290.87 2372.55 31.42 2010-10-13 19:36:03.000 286 33340.64 290.87 2372.61 31.42 2010-10-13 19:36:04.000 286 33340.71 290.91 2372.61 31.42 2010-10-13 19:36:05.000 286 33340.73 290.89 2372.55 31.42 2010-10-13 19:36:06.000 286 33340.71 290.93 2372.57 31.42 2010-10-13 19:36:07.000 286 33340.75 290.91 2372.52 31.42 2010-10-13 19:36:08.000 286 33340.74 290.94 2372.49 31.42 2010-10-13 19:36:09.000 286 33340.68 290.88 2372.55 31.42 2010-10-13 19:36:10.000 286 33340.69 290.88 2372.50 31.42 2010-10-13 19:36:11.000 286 33340.73 290.94 2372.54 31.42 2010-10-13 19:36:12.000 286 33340.81 290.93 2372.58 31.42 2010-10-13 19:36:13.000 286 33340.71 290.96 2372.55 31.42 2010-10-13 19:36:14.000 286 33340.76 290.94 2372.56 31.42 2010-10-13 19:36:15.000 286 33340.76 290.92 2372.58 31.42 2010-10-13 19:36:16.000 286 33340.75 290.94 2372.55 31.42 2010-10-13 19:36:17.000 286 33340.80 290.94 2372.52 31.42 2010-10-13 19:36:18.000 286 33340.68 290.92 2372.55 31.42 2010-10-13 19:36:19.000 286 33340.77 290.91 2372.58 31.42 2010-10-13 19:36:20.000 286 33340.68 290.91 2372.47 31.42 2010-10-13 19:36:21.000 286 33340.72 290.89 2372.56 31.42 2010-10-13 19:36:22.000 286 33340.73 290.93 2372.53 31.42 2010-10-13 19:36:23.000 286 33340.69 290.93 2372.49 31.42 2010-10-13 19:36:24.000 286 33340.77 290.93 2372.63 31.42 2010-10-13 19:36:25.000 286 33340.78 290.88 2372.54 31.42 2010-10-13 19:36:26.000 286 33340.84 290.92 2372.47 31.42 2010-10-13 19:36:27.000 286 33340.74 290.95 2372.49 31.42 2010-10-13 19:36:28.000 286 33340.78 290.94 2372.50 31.42 2010-10-13 19:36:29.000 286 33340.76 290.94 2372.47 31.42 2010-10-13 19:36:30.000 286 33340.79 290.91 2372.47 31.42 2010-10-13 19:36:31.000 286 33340.79 290.96 2372.50 31.42 2010-10-13 19:36:32.000 286 33340.74 290.92 2372.57 31.42 2010-10-13 19:36:33.000 286 33340.69 290.91 2372.57 31.42 2010-10-13 19:36:34.000 286 33340.74 290.93 2372.58 31.42 2010-10-13 19:36:35.000 286 33340.75 290.86 2372.58 31.42 2010-10-13 19:36:36.000 286 33340.72 290.91 2372.44 31.42 2010-10-13 19:36:37.000 286 33340.68 290.91 2372.57 31.42 2010-10-13 19:36:38.000 286 33340.72 290.94 2372.51 31.42 2010-10-13 19:36:39.000 286 33340.71 290.89 2372.49 31.42 2010-10-13 19:36:40.000 286 33340.78 290.94 2372.54 31.42 2010-10-13 19:36:41.000 286 33340.78 290.94 2372.61 31.42 2010-10-13 19:36:42.000 286 33340.77 290.96 2372.56 31.42 2010-10-13 19:36:43.000 286 33340.72 290.90 2372.60 31.42 2010-10-13 19:36:44.000 286 33340.87 290.92 2372.52 31.42 2010-10-13 19:36:45.000 286 33340.75 290.92 2372.51 31.42 2010-10-13 19:36:46.000 286 33340.78 290.89 2372.51 31.42 2010-10-13 19:36:47.000 286 33340.78 290.93 2372.56 31.42 2010-10-13 19:36:48.000 286 33340.68 290.90 2372.52 31.42 2010-10-13 19:36:49.000 286 33340.81 290.93 2372.52 31.42 2010-10-13 19:36:50.000 286 33340.64 290.97 2372.64 31.42 2010-10-13 19:36:51.000 286 33340.71 290.94 2372.58 31.42 2010-10-13 19:36:52.000 286 33340.69 290.94 2372.60 31.42 2010-10-13 19:36:53.000 286 33340.81 290.95 2372.49 31.42 2010-10-13 19:36:54.000 286 33340.65 290.95 2372.55 31.42 2010-10-13 19:36:55.000 286 33340.72 290.92 2372.47 31.42 2010-10-13 19:36:56.000 286 33340.74 290.95 2372.51 31.42 2010-10-13 19:36:57.000 286 33340.72 290.94 2372.53 31.42 2010-10-13 19:36:58.000 286 33340.74 290.95 2372.64 31.42 2010-10-13 19:36:59.000 286 33340.70 290.97 2372.51 31.42 2010-10-13 19:37:00.000 286 33340.70 290.93 2372.58 31.42 2010-10-13 19:37:01.000 286 33340.71 290.94 2372.66 31.42 2010-10-13 19:37:02.000 286 33340.72 290.95 2372.54 31.42 2010-10-13 19:37:03.000 286 33340.75 290.93 2372.52 31.42 2010-10-13 19:37:04.000 286 33340.72 290.95 2372.56 31.42 2010-10-13 19:37:05.000 286 33340.72 290.92 2372.56 31.42 2010-10-13 19:37:06.000 286 33340.62 290.93 2372.55 31.42 2010-10-13 19:37:07.000 286 33340.71 290.92 2372.55 31.42 2010-10-13 19:37:08.000 286 33340.74 290.89 2372.55 31.42 2010-10-13 19:37:09.000 286 33340.68 290.90 2372.53 31.42 2010-10-13 19:37:10.000 286 33340.72 290.93 2372.52 31.42 2010-10-13 19:37:11.000 286 33340.75 290.90 2372.47 31.42 2010-10-13 19:37:12.000 286 33340.68 290.92 2372.51 31.42 2010-10-13 19:37:13.000 286 33340.71 290.91 2372.51 31.42 2010-10-13 19:37:14.000 286 33340.73 290.96 2372.55 31.42 2010-10-13 19:37:15.000 286 33340.70 290.97 2372.56 31.42 2010-10-13 19:37:16.000 286 33340.69 290.96 2372.53 31.42 2010-10-13 19:37:17.000 286 33340.68 290.93 2372.56 31.42 2010-10-13 19:37:18.000 286 33340.68 290.94 2372.57 31.42 2010-10-13 19:37:19.000 286 33340.62 290.94 2372.56 31.42 2010-10-13 19:37:20.000 286 33340.50 290.91 2372.60 31.42 2010-10-13 19:37:21.000 286 33340.57 290.93 2372.59 31.42 2010-10-13 19:37:22.000 286 33340.68 290.94 2372.52 31.42 2010-10-13 19:37:23.000 286 33340.69 290.95 2372.56 31.42 2010-10-13 19:37:24.000 286 33340.65 290.95 2372.55 31.42 2010-10-13 19:37:25.000 286 33340.75 291.01 2372.57 31.42 2010-10-13 19:37:26.000 286 33340.70 290.96 2372.59 31.42 2010-10-13 19:37:27.000 286 33340.71 290.95 2372.58 31.42 2010-10-13 19:37:28.000 286 33340.79 290.95 2372.55 31.42 2010-10-13 19:37:29.000 286 33340.72 290.97 2372.53 31.42 2010-10-13 19:37:30.000 286 33340.75 290.99 2372.51 31.42 2010-10-13 19:37:31.000 286 33340.72 290.96 2372.71 31.42 2010-10-13 19:37:32.000 286 33340.71 290.94 2372.57 31.42 2010-10-13 19:37:33.000 286 33340.68 290.93 2372.63 31.42 2010-10-13 19:37:34.000 286 33340.70 290.95 2372.45 31.42 2010-10-13 19:37:35.000 286 33340.69 290.94 2372.55 31.42 2010-10-13 19:37:36.000 286 33340.64 290.95 2372.53 31.42 2010-10-13 19:37:37.000 286 33340.54 290.95 2372.57 31.42 2010-10-13 19:37:38.000 286 33340.77 290.94 2372.63 31.42 2010-10-13 19:37:39.000 286 33340.66 290.90 2372.62 31.42 2010-10-13 19:37:40.000 286 33340.76 290.94 2372.65 31.42 2010-10-13 19:37:41.000 286 33340.75 290.94 2372.65 31.42 2010-10-13 19:37:42.000 286 33340.75 290.97 2372.53 31.42 2010-10-13 19:37:43.000 286 33340.75 290.94 2372.62 31.42 2010-10-13 19:37:44.000 286 33340.74 290.93 2372.58 31.42 2010-10-13 19:37:45.000 286 33340.72 290.93 2372.56 31.42 2010-10-13 19:37:46.000 286 33340.71 290.93 2372.59 31.42 2010-10-13 19:37:47.000 286 33340.70 290.94 2372.68 31.42 2010-10-13 19:37:48.000 286 33340.77 290.95 2372.54 31.42 2010-10-13 19:37:49.000 286 33340.75 290.95 2372.53 31.42 2010-10-13 19:37:50.000 286 33340.74 290.95 2372.60 31.42 2010-10-13 19:37:51.000 286 33340.71 290.95 2372.59 31.42 2010-10-13 19:37:52.000 286 33340.73 290.93 2372.54 31.42 2010-10-13 19:37:53.000 286 33340.66 290.95 2372.68 31.42 2010-10-13 19:37:54.000 286 33340.64 290.91 2372.51 31.42 2010-10-13 19:37:55.000 286 33340.76 290.92 2372.60 31.42 2010-10-13 19:37:56.000 286 33340.75 290.95 2372.57 31.42 2010-10-13 19:37:57.000 286 33340.68 290.93 2372.58 31.42 2010-10-13 19:37:58.000 286 33340.64 290.97 2372.52 31.42 2010-10-13 19:37:59.000 286 33340.74 290.98 2372.44 31.42 2010-10-13 19:38:00.000 286 33340.70 290.98 2372.60 31.42 2010-10-13 19:38:01.000 286 33340.79 290.98 2372.65 31.42 2010-10-13 19:38:02.000 286 33340.69 290.99 2372.68 31.42 2010-10-13 19:38:03.000 286 33340.68 290.97 2372.56 31.42 2010-10-13 19:38:04.000 286 33340.74 290.97 2372.60 31.42 2010-10-13 19:38:05.000 286 33340.70 290.98 2372.58 31.42 2010-10-13 19:38:06.000 286 33340.72 290.95 2372.53 31.42 2010-10-13 19:38:07.000 286 33340.66 290.94 2372.57 31.42 2010-10-13 19:38:08.000 286 33340.60 290.97 2372.63 31.42 2010-10-13 19:38:09.000 286 33340.68 290.97 2372.62 31.42 2010-10-13 19:38:10.000 286 33340.61 290.92 2372.59 31.42 2010-10-13 19:38:11.000 286 33340.74 290.96 2372.55 31.42 2010-10-13 19:38:12.000 286 33340.74 290.95 2372.69 31.42 2010-10-13 19:38:13.000 286 33340.61 290.98 2372.57 31.42 2010-10-13 19:38:14.000 286 33340.71 290.99 2372.59 31.42 2010-10-13 19:38:15.000 286 33340.64 290.93 2372.62 31.42 2010-10-13 19:38:16.000 286 33340.72 290.97 2372.63 31.42 2010-10-13 19:38:17.000 286 33340.71 290.98 2372.57 31.42 2010-10-13 19:38:18.000 286 33340.71 290.94 2372.59 31.42 2010-10-13 19:38:19.000 286 33340.66 290.98 2372.75 31.42 2010-10-13 19:38:20.000 286 33340.67 290.98 2372.60 31.42 2010-10-13 19:38:21.000 286 33340.75 290.95 2372.68 31.42 2010-10-13 19:38:22.000 286 33340.75 290.95 2372.69 31.42 2010-10-13 19:38:23.000 286 33340.68 290.99 2372.60 31.42 2010-10-13 19:38:24.000 286 33340.69 290.96 2372.71 31.42 2010-10-13 19:38:25.000 286 33340.58 290.99 2372.68 31.42 2010-10-13 19:38:26.000 286 33340.74 290.98 2372.57 31.42 2010-10-13 19:38:27.000 286 33340.77 290.99 2372.72 31.42 2010-10-13 19:38:28.000 286 33340.68 290.98 2372.67 31.42 2010-10-13 19:38:29.000 286 33340.67 290.95 2372.65 31.42 2010-10-13 19:38:30.000 286 33340.66 290.94 2372.63 31.42 2010-10-13 19:38:31.000 286 33340.67 290.98 2372.64 31.42 2010-10-13 19:38:32.000 286 33340.69 290.95 2372.63 31.42 2010-10-13 19:38:33.000 286 33340.72 290.95 2372.58 31.42 2010-10-13 19:38:34.000 286 33340.73 290.94 2372.60 31.42 2010-10-13 19:38:35.000 286 33340.73 290.96 2372.60 31.42 2010-10-13 19:38:36.000 286 33340.63 290.96 2372.54 31.42 2010-10-13 19:38:37.000 286 33340.71 290.93 2372.59 31.42 2010-10-13 19:38:38.000 286 33340.57 290.95 2372.60 31.42 2010-10-13 19:38:39.000 286 33340.82 290.90 2372.58 31.42 2010-10-13 19:38:40.000 286 33340.62 290.90 2372.65 31.42 2010-10-13 19:38:41.000 286 33340.75 291.00 2372.63 31.42 2010-10-13 19:38:42.000 286 33340.76 290.93 2372.53 31.42 2010-10-13 19:38:43.000 286 33340.74 290.94 2372.69 31.42 2010-10-13 19:38:44.000 286 33340.75 290.90 2372.66 31.42 2010-10-13 19:38:45.000 286 33340.64 290.91 2372.60 31.42 2010-10-13 19:38:46.000 286 33340.70 290.88 2372.57 31.42 2010-10-13 19:38:47.000 286 33340.70 290.95 2372.66 31.42 2010-10-13 19:38:48.000 286 33340.68 290.95 2372.66 31.42 2010-10-13 19:38:49.000 286 33340.75 290.97 2372.60 31.42 2010-10-13 19:38:50.000 286 33340.74 290.94 2372.59 31.42 2010-10-13 19:38:51.000 286 33340.70 290.91 2372.66 31.42 2010-10-13 19:38:52.000 286 33340.72 290.87 2372.63 31.42 2010-10-13 19:38:53.000 286 33340.68 290.94 2372.65 31.42 2010-10-13 19:38:54.000 286 33340.66 290.92 2372.59 31.42 2010-10-13 19:38:55.000 286 33340.85 290.93 2372.63 31.42 2010-10-13 19:38:56.000 286 33340.62 290.94 2372.55 31.42 2010-10-13 19:38:57.000 286 33340.72 290.93 2372.64 31.42 2010-10-13 19:38:58.000 286 33340.71 290.92 2372.66 31.42 2010-10-13 19:38:59.000 286 33340.75 290.93 2372.53 31.42 2010-10-13 19:39:00.000 286 33340.75 290.94 2372.57 31.42 2010-10-13 19:39:01.000 286 33340.91 290.93 2372.63 31.42 2010-10-13 19:39:02.000 286 33340.72 290.91 2372.59 31.42 2010-10-13 19:39:03.000 286 33340.74 290.91 2372.54 31.42 2010-10-13 19:39:04.000 286 33340.71 290.92 2372.54 31.42 2010-10-13 19:39:05.000 286 33340.68 290.91 2372.58 31.42 2010-10-13 19:39:06.000 286 33340.75 290.92 2372.63 31.42 2010-10-13 19:39:07.000 286 33340.74 290.92 2372.58 31.42 2010-10-13 19:39:08.000 286 33340.73 290.95 2372.65 31.42 2010-10-13 19:39:09.000 286 33340.75 290.91 2372.63 31.42 2010-10-13 19:39:10.000 286 33340.72 290.91 2372.66 31.42 2010-10-13 19:39:11.000 286 33340.72 290.91 2372.64 31.42 2010-10-13 19:39:12.000 286 33340.76 290.96 2372.57 31.42 2010-10-13 19:39:13.000 286 33340.71 290.99 2372.63 31.42 2010-10-13 19:39:14.000 286 33340.78 290.95 2372.69 31.42 2010-10-13 19:39:15.000 286 33340.70 290.91 2372.55 31.42 2010-10-13 19:39:16.000 286 33340.66 290.92 2372.59 31.42 2010-10-13 19:39:17.000 286 33340.75 290.94 2372.58 31.42 2010-10-13 19:39:18.000 286 33340.66 290.97 2372.58 31.42 2010-10-13 19:39:19.000 286 33340.73 290.97 2372.67 31.42 2010-10-13 19:39:20.000 286 33340.54 290.98 2372.56 31.42 2010-10-13 19:39:21.000 286 33340.73 291.00 2372.64 31.42 2010-10-13 19:39:22.000 286 33340.72 291.00 2372.61 31.42 2010-10-13 19:39:23.000 286 33340.60 290.95 2372.68 31.42 2010-10-13 19:39:24.000 286 33340.71 290.93 2372.70 31.42 2010-10-13 19:39:25.000 286 33340.63 290.98 2372.70 31.42 2010-10-13 19:39:26.000 286 33340.78 290.95 2372.63 31.42 2010-10-13 19:39:27.000 286 33340.63 290.94 2372.63 31.42 2010-10-13 19:39:28.000 286 33340.62 290.95 2372.62 31.42 2010-10-13 19:39:29.000 286 33340.70 290.98 2372.64 31.42 2010-10-13 19:39:30.000 286 33340.62 290.99 2372.68 31.42 2010-10-13 19:39:31.000 286 33340.63 290.93 2372.63 31.42 2010-10-13 19:39:32.000 286 33340.60 291.01 2372.67 31.42 2010-10-13 19:39:33.000 286 33340.71 291.00 2372.69 31.42 2010-10-13 19:39:34.000 286 33340.62 290.99 2372.63 31.42 2010-10-13 19:39:35.000 286 33340.56 290.97 2372.62 31.42 2010-10-13 19:39:36.000 286 33340.59 290.98 2372.64 31.42 2010-10-13 19:39:37.000 286 33340.60 290.99 2372.74 31.42 2010-10-13 19:39:38.000 286 33340.48 290.96 2372.74 31.42 2010-10-13 19:39:39.000 286 33340.67 290.98 2372.66 31.42 2010-10-13 19:39:40.000 286 33340.57 290.97 2372.65 31.42 2010-10-13 19:39:41.000 286 33340.51 290.96 2372.68 31.42 2010-10-13 19:39:42.000 286 33340.59 291.00 2372.61 31.42 2010-10-13 19:39:43.000 286 33340.49 290.94 2372.63 31.42 2010-10-13 19:39:44.000 286 33340.59 290.97 2372.66 31.42 2010-10-13 19:39:45.000 286 33340.56 291.02 2372.56 31.42 2010-10-13 19:39:46.000 286 33340.58 290.99 2372.51 31.42 2010-10-13 19:39:47.000 286 33340.51 290.97 2372.67 31.42 2010-10-13 19:39:48.000 286 33340.49 291.01 2372.62 31.42 2010-10-13 19:39:49.000 286 33340.50 291.03 2372.61 31.42 2010-10-13 19:39:50.000 286 33340.63 290.97 2372.69 31.42 2010-10-13 19:39:51.000 286 33340.55 290.99 2372.77 31.42 2010-10-13 19:39:52.000 286 33340.59 290.97 2372.76 31.42 2010-10-13 19:39:53.000 286 33340.53 291.00 2372.67 31.42 2010-10-13 19:39:54.000 286 33340.57 290.98 2372.65 31.42 2010-10-13 19:39:55.000 286 33340.51 291.02 2372.57 31.42 2010-10-13 19:39:56.000 286 33340.46 290.99 2372.78 31.42 2010-10-13 19:39:57.000 286 33340.55 291.00 2372.67 31.42 2010-10-13 19:39:58.000 286 33340.51 291.03 2372.70 31.42 2010-10-13 19:39:59.000 286 33340.47 291.02 2372.68 31.42 2010-10-13 19:40:00.000 286 33340.41 290.97 2372.68 31.42 2010-10-13 19:40:01.000 286 33340.44 290.97 2372.72 31.42 2010-10-13 19:40:02.000 286 33340.50 291.02 2372.74 31.42 2010-10-13 19:40:03.000 286 33340.53 290.96 2372.79 31.42 2010-10-13 19:40:04.000 286 33340.51 290.92 2372.83 31.42 2010-10-13 19:40:05.000 286 33340.59 290.99 2372.80 31.42 2010-10-13 19:40:06.000 286 33340.54 290.99 2372.74 31.42 2010-10-13 19:40:07.000 286 33340.52 291.00 2372.63 31.42 2010-10-13 19:40:08.000 286 33340.53 291.02 2372.71 31.42 2010-10-13 19:40:09.000 286 33340.51 290.96 2372.71 31.42 2010-10-13 19:40:10.000 286 33340.53 290.97 2372.73 31.42 2010-10-13 19:40:11.000 286 33340.54 290.95 2372.70 31.42 2010-10-13 19:40:12.000 286 33340.57 290.97 2372.67 31.42 2010-10-13 19:40:13.000 286 33340.57 290.93 2372.68 31.42 2010-10-13 19:40:14.000 286 33340.51 291.00 2372.67 31.42 2010-10-13 19:40:15.000 286 33340.46 290.95 2372.73 31.42 2010-10-13 19:40:16.000 286 33340.52 290.96 2372.75 31.42 2010-10-13 19:40:17.000 286 33340.48 291.02 2372.69 31.42 2010-10-13 19:40:18.000 286 33340.52 290.96 2372.71 31.42 2010-10-13 19:40:19.000 286 33340.48 290.93 2372.74 31.42 2010-10-13 19:40:20.000 286 33340.56 290.95 2372.75 31.42 2010-10-13 19:40:21.000 286 33340.54 290.97 2372.71 31.42 2010-10-13 19:40:22.000 286 33340.52 290.95 2372.78 31.42 2010-10-13 19:40:23.000 286 33340.53 290.99 2372.69 31.42 2010-10-13 19:40:24.000 286 33340.53 290.95 2372.72 31.42 2010-10-13 19:40:25.000 286 33340.50 290.99 2372.69 31.42 2010-10-13 19:40:26.000 286 33340.60 290.94 2372.68 31.42 2010-10-13 19:40:27.000 286 33340.64 290.93 2372.66 31.42 2010-10-13 19:40:28.000 286 33340.56 290.93 2372.78 31.42 2010-10-13 19:40:29.000 286 33340.54 290.95 2372.68 31.42 2010-10-13 19:40:30.000 286 33340.56 290.94 2372.65 31.42 2010-10-13 19:40:31.000 286 33340.49 290.99 2372.69 31.42 2010-10-13 19:40:32.000 286 33340.62 290.98 2372.84 31.42 2010-10-13 19:40:33.000 286 33340.67 290.95 2372.66 31.42 2010-10-13 19:40:34.000 286 33340.60 290.92 2372.62 31.42 2010-10-13 19:40:35.000 286 33340.60 290.94 2372.71 31.42 2010-10-13 19:40:36.000 286 33340.52 290.99 2372.65 31.42 2010-10-13 19:40:37.000 286 33340.64 290.90 2372.68 31.42 2010-10-13 19:40:38.000 286 33340.51 290.94 2372.69 31.42 2010-10-13 19:40:39.000 286 33340.48 290.96 2372.70 31.42 2010-10-13 19:40:40.000 286 33340.51 290.94 2372.68 31.42 2010-10-13 19:40:41.000 286 33340.54 290.94 2372.69 31.42 2010-10-13 19:40:42.000 286 33340.53 290.93 2372.72 31.42 2010-10-13 19:40:43.000 286 33340.64 290.94 2372.68 31.42 2010-10-13 19:40:44.000 286 33340.50 290.92 2372.61 31.42 2010-10-13 19:40:45.000 286 33340.71 290.96 2372.80 31.42 2010-10-13 19:40:46.000 286 33340.54 290.98 2372.75 31.42 2010-10-13 19:40:47.000 286 33340.54 290.94 2372.62 31.42 2010-10-13 19:40:48.000 286 33340.56 290.98 2372.68 31.42 2010-10-13 19:40:49.000 286 33340.61 290.97 2372.68 31.42 2010-10-13 19:40:50.000 286 33340.54 290.92 2372.75 31.42 2010-10-13 19:40:51.000 286 33340.49 290.98 2372.60 31.42 2010-10-13 19:40:52.000 286 33340.53 290.98 2372.57 31.42 2010-10-13 19:40:53.000 286 33340.51 290.96 2372.73 31.42 2010-10-13 19:40:54.000 286 33340.57 290.92 2372.65 31.42 2010-10-13 19:40:55.000 286 33340.56 290.96 2372.72 31.42 2010-10-13 19:40:56.000 286 33340.52 290.93 2372.65 31.42 2010-10-13 19:40:57.000 286 33340.55 290.99 2372.72 31.42 2010-10-13 19:40:58.000 286 33340.48 290.93 2372.72 31.42 2010-10-13 19:40:59.000 286 33340.57 290.92 2372.63 31.42 2010-10-13 19:41:00.000 286 33340.61 290.94 2372.69 31.42 2010-10-13 19:41:01.000 286 33340.54 290.93 2372.69 31.42 2010-10-13 19:41:02.000 286 33340.72 290.92 2372.67 31.42 2010-10-13 19:41:03.000 286 33340.59 290.90 2372.59 31.42 2010-10-13 19:41:04.000 286 33340.66 290.91 2372.66 31.42 2010-10-13 19:41:05.000 286 33340.66 290.94 2372.58 31.42 2010-10-13 19:41:06.000 286 33340.60 290.97 2372.72 31.42 2010-10-13 19:41:07.000 286 33340.61 290.90 2372.65 31.42 2010-10-13 19:41:08.000 286 33340.66 290.93 2372.70 31.42 2010-10-13 19:41:09.000 286 33340.56 290.87 2372.71 31.42 2010-10-13 19:41:10.000 286 33340.57 290.85 2372.64 31.42 2010-10-13 19:41:11.000 286 33340.56 290.90 2372.74 31.42 2010-10-13 19:41:12.000 286 33340.62 290.92 2372.67 31.42 2010-10-13 19:41:13.000 286 33340.58 290.91 2372.64 31.42 2010-10-13 19:41:14.000 286 33340.53 290.93 2372.72 31.42 2010-10-13 19:41:15.000 286 33340.61 290.92 2372.70 31.42 2010-10-13 19:41:16.000 286 33340.56 290.87 2372.69 31.42 2010-10-13 19:41:17.000 286 33340.55 290.97 2372.60 31.42 2010-10-13 19:41:18.000 286 33340.61 290.95 2372.66 31.42 2010-10-13 19:41:19.000 286 33340.59 290.95 2372.67 31.42 2010-10-13 19:41:20.000 286 33340.64 290.99 2372.64 31.42 2010-10-13 19:41:21.000 286 33340.45 290.99 2372.72 31.42 2010-10-13 19:41:22.000 286 33340.48 290.95 2372.73 31.42 2010-10-13 19:41:23.000 286 33340.57 290.95 2372.71 31.42 2010-10-13 19:41:24.000 286 33340.52 290.95 2372.76 31.42 2010-10-13 19:41:25.000 286 33340.54 290.93 2372.68 31.42 2010-10-13 19:41:26.000 286 33340.48 290.95 2372.78 31.42 2010-10-13 19:41:27.000 286 33340.51 290.95 2372.67 31.42 2010-10-13 19:41:28.000 286 33340.47 290.91 2372.63 31.42 2010-10-13 19:41:29.000 286 33340.56 290.95 2372.65 31.42 2010-10-13 19:41:30.000 286 33340.52 290.98 2372.65 31.42 2010-10-13 19:41:31.000 286 33340.45 290.95 2372.66 31.42 2010-10-13 19:41:32.000 286 33340.47 290.98 2372.66 31.42 2010-10-13 19:41:33.000 286 33340.50 290.99 2372.68 31.42 2010-10-13 19:41:34.000 286 33340.43 290.96 2372.72 31.42 2010-10-13 19:41:35.000 286 33340.41 290.99 2372.71 31.42 2010-10-13 19:41:36.000 286 33340.37 290.95 2372.69 31.42 2010-10-13 19:41:37.000 286 33340.40 290.89 2372.72 31.42 2010-10-13 19:41:38.000 286 33340.49 290.95 2372.72 31.42 2010-10-13 19:41:39.000 286 33340.35 290.98 2372.70 31.42 2010-10-13 19:41:40.000 286 33340.34 290.94 2372.68 31.42 2010-10-13 19:41:41.000 286 33340.40 290.97 2372.69 31.42 2010-10-13 19:41:42.000 286 33340.43 290.97 2372.74 31.42 2010-10-13 19:41:43.000 286 33340.44 290.95 2372.74 31.42 2010-10-13 19:41:44.000 286 33340.34 290.97 2372.74 31.42 2010-10-13 19:41:45.000 286 33340.35 290.95 2372.66 31.42 2010-10-13 19:41:46.000 286 33340.36 290.94 2372.74 31.42 2010-10-13 19:41:47.000 286 33340.31 290.96 2372.80 31.42 2010-10-13 19:41:48.000 286 33340.25 290.97 2372.74 31.42 2010-10-13 19:41:49.000 286 33340.25 290.99 2372.77 31.42 2010-10-13 19:41:50.000 286 33340.36 290.93 2372.76 31.42 2010-10-13 19:41:51.000 286 33340.26 290.97 2372.82 31.42 2010-10-13 19:41:52.000 286 33340.31 290.94 2372.89 31.42 2010-10-13 19:41:53.000 286 33340.37 290.95 2372.79 31.42 2010-10-13 19:41:54.000 286 33340.36 290.93 2372.82 31.42 2010-10-13 19:41:55.000 286 33340.34 290.95 2372.71 31.42 2010-10-13 19:41:56.000 286 33340.39 290.95 2372.81 31.42 2010-10-13 19:41:57.000 286 33340.35 290.98 2372.77 31.42 2010-10-13 19:41:58.000 286 33340.32 290.95 2372.79 31.42 2010-10-13 19:41:59.000 286 33340.41 290.97 2372.77 31.42 2010-10-13 19:42:00.000 286 33340.46 290.93 2372.82 31.42 2010-10-13 19:42:01.000 286 33340.39 290.93 2372.69 31.42 2010-10-13 19:42:02.000 286 33340.30 290.93 2372.75 31.42 2010-10-13 19:42:03.000 286 33340.30 290.93 2372.80 31.42 2010-10-13 19:42:04.000 286 33340.37 290.92 2372.83 31.42 2010-10-13 19:42:05.000 286 33340.39 290.96 2372.75 31.42 2010-10-13 19:42:06.000 286 33340.41 290.95 2372.68 31.42 2010-10-13 19:42:07.000 286 33340.35 290.94 2372.75 31.42 2010-10-13 19:42:08.000 286 33340.39 290.96 2372.80 31.42 2010-10-13 19:42:09.000 286 33340.37 290.93 2372.75 31.42 2010-10-13 19:42:10.000 286 33340.39 290.93 2372.75 31.42 2010-10-13 19:42:11.000 286 33340.36 290.93 2372.76 31.42 2010-10-13 19:42:12.000 286 33340.32 290.94 2372.79 31.42 2010-10-13 19:42:13.000 286 33340.23 290.95 2372.76 31.42 2010-10-13 19:42:14.000 286 33340.35 290.93 2372.78 31.42 2010-10-13 19:42:15.000 286 33340.42 290.99 2372.82 31.42 2010-10-13 19:42:16.000 286 33340.45 290.97 2372.76 31.42 2010-10-13 19:42:17.000 286 33340.38 290.92 2372.80 31.42 2010-10-13 19:42:18.000 286 33340.40 290.93 2372.80 31.42 2010-10-13 19:42:19.000 286 33340.33 290.90 2372.75 31.42 2010-10-13 19:42:20.000 286 33340.33 290.91 2372.76 31.42 2010-10-13 19:42:21.000 286 33340.41 290.91 2372.75 31.42 2010-10-13 19:42:22.000 286 33340.37 290.89 2372.81 31.42 2010-10-13 19:42:23.000 286 33340.36 290.94 2372.78 31.42 2010-10-13 19:42:24.000 286 33340.31 290.93 2372.75 31.42 2010-10-13 19:42:25.000 286 33340.31 290.95 2372.78 31.42 2010-10-13 19:42:26.000 286 33340.36 290.92 2372.75 31.42 2010-10-13 19:42:27.000 286 33340.36 290.91 2372.75 31.42 2010-10-13 19:42:28.000 286 33340.36 290.92 2372.73 31.42 2010-10-13 19:42:29.000 286 33340.33 290.97 2372.75 31.42 2010-10-13 19:42:30.000 286 33340.37 290.91 2372.61 31.42 2010-10-13 19:42:31.000 286 33340.30 290.90 2372.78 31.42 2010-10-13 19:42:32.000 286 33340.34 290.92 2372.71 31.42 2010-10-13 19:42:33.000 286 33340.36 290.90 2372.70 31.42 2010-10-13 19:42:34.000 286 33340.29 290.90 2372.69 31.42 2010-10-13 19:42:35.000 286 33340.26 290.89 2372.66 31.42 2010-10-13 19:42:36.000 286 33340.32 290.91 2372.73 31.42 2010-10-13 19:42:37.000 286 33340.22 290.93 2372.72 31.42 2010-10-13 19:42:38.000 286 33340.27 290.93 2372.65 31.42 2010-10-13 19:42:39.000 286 33340.25 290.90 2372.67 31.42 2010-10-13 19:42:40.000 286 33340.33 290.89 2372.69 31.42 2010-10-13 19:42:41.000 286 33340.31 290.91 2372.76 31.42 2010-10-13 19:42:42.000 286 33340.28 290.90 2372.74 31.42 2010-10-13 19:42:43.000 286 33340.36 290.90 2372.76 31.42 2010-10-13 19:42:44.000 286 33340.32 290.94 2372.68 31.42 2010-10-13 19:42:45.000 286 33340.31 290.91 2372.75 31.42 2010-10-13 19:42:46.000 286 33340.28 290.91 2372.75 31.42 2010-10-13 19:42:47.000 286 33340.29 290.92 2372.81 31.42 2010-10-13 19:42:48.000 286 33340.28 290.93 2372.76 31.42 2010-10-13 19:42:49.000 286 33340.31 290.93 2372.73 31.42 2010-10-13 19:42:50.000 286 33340.27 290.95 2372.76 31.42 2010-10-13 19:42:51.000 286 33340.20 290.91 2372.76 31.42 2010-10-13 19:42:52.000 286 33340.19 290.94 2372.76 31.42 2010-10-13 19:42:53.000 286 33340.29 290.94 2372.73 31.42 2010-10-13 19:42:54.000 286 33340.30 290.91 2372.78 31.42 2010-10-13 19:42:55.000 286 33340.35 290.89 2372.83 31.42 2010-10-13 19:42:56.000 286 33340.22 290.93 2372.69 31.42 2010-10-13 19:42:57.000 286 33340.26 290.93 2372.72 31.42 2010-10-13 19:42:58.000 286 33340.22 290.95 2372.71 31.42 2010-10-13 19:42:59.000 286 33340.27 290.91 2372.75 31.42 2010-10-13 19:43:00.000 286 33340.26 290.92 2372.82 31.42 2010-10-13 19:43:01.000 286 33340.19 290.92 2372.80 31.42 2010-10-13 19:43:02.000 286 33340.25 290.95 2372.77 31.42 2010-10-13 19:43:03.000 286 33340.25 290.93 2372.78 31.42 2010-10-13 19:43:04.000 286 33340.22 290.90 2372.76 31.42 2010-10-13 19:43:05.000 286 33340.15 290.96 2372.78 31.42 2010-10-13 19:43:06.000 286 33340.24 290.91 2372.73 31.42 2010-10-13 19:43:07.000 286 33340.22 290.90 2372.70 31.42 2010-10-13 19:43:08.000 286 33340.17 290.94 2372.75 31.42 2010-10-13 19:43:09.000 286 33340.16 290.90 2372.75 31.42 2010-10-13 19:43:10.000 286 33340.20 290.92 2372.78 31.42 2010-10-13 19:43:11.000 286 33340.21 290.98 2372.68 31.42 2010-10-13 19:43:12.000 286 33340.17 290.98 2372.82 31.42 2010-10-13 19:43:13.000 286 33340.12 290.96 2372.73 31.42 2010-10-13 19:43:14.000 286 33340.11 290.92 2372.72 31.42 2010-10-13 19:43:15.000 286 33340.16 290.96 2372.75 31.42 2010-10-13 19:43:16.000 286 33340.10 290.95 2372.80 31.42 2010-10-13 19:43:17.000 286 33340.12 290.97 2372.75 31.42 2010-10-13 19:43:18.000 286 33340.14 290.97 2372.77 31.42 2010-10-13 19:43:19.000 286 33340.17 290.95 2372.75 31.42 2010-10-13 19:43:20.000 286 33340.02 291.00 2372.80 31.42 2010-10-13 19:43:21.000 286 33340.14 290.95 2372.81 31.42 2010-10-13 19:43:22.000 286 33340.11 290.98 2372.79 31.42 2010-10-13 19:43:23.000 286 33340.11 291.00 2372.77 31.42 2010-10-13 19:43:24.000 286 33340.06 290.98 2372.82 31.42 2010-10-13 19:43:25.000 286 33339.98 290.95 2372.78 31.42 2010-10-13 19:43:26.000 286 33340.08 291.01 2372.74 31.42 2010-10-13 19:43:27.000 286 33339.99 291.05 2372.74 31.42 2010-10-13 19:43:28.000 286 33339.96 290.99 2372.80 31.42 2010-10-13 19:43:29.000 286 33339.98 291.00 2372.85 31.42 2010-10-13 19:43:30.000 286 33340.05 291.00 2372.89 31.42 2010-10-13 19:43:31.000 286 33340.11 290.96 2372.80 31.42 2010-10-13 19:43:32.000 286 33340.06 290.99 2372.75 31.42 2010-10-13 19:43:33.000 286 33340.01 291.00 2372.87 31.42 2010-10-13 19:43:34.000 286 33340.13 290.98 2372.77 31.42 2010-10-13 19:43:35.000 286 33340.01 290.99 2372.85 31.42 2010-10-13 19:43:36.000 286 33340.03 290.99 2372.79 31.42 2010-10-13 19:43:37.000 286 33340.00 290.98 2372.87 31.42 2010-10-13 19:43:38.000 286 33340.02 291.05 2372.77 31.42 2010-10-13 19:43:39.000 286 33340.04 291.02 2372.68 31.42 2010-10-13 19:43:40.000 286 33340.03 291.01 2372.82 31.42 2010-10-13 19:43:41.000 286 33340.04 291.01 2372.88 31.42 2010-10-13 19:43:42.000 286 33340.04 290.98 2372.77 31.42 2010-10-13 19:43:43.000 286 33340.04 291.00 2372.83 31.42 2010-10-13 19:43:44.000 286 33340.07 290.98 2372.89 31.42 2010-10-13 19:43:45.000 286 33340.04 291.04 2372.84 31.42 2010-10-13 19:43:46.000 286 33339.94 290.98 2372.81 31.42 2010-10-13 19:43:47.000 286 33340.01 291.02 2372.84 31.42 2010-10-13 19:43:48.000 286 33340.03 291.01 2372.86 31.42 2010-10-13 19:43:49.000 286 33339.95 290.99 2372.82 31.42 2010-10-13 19:43:50.000 286 33339.98 291.01 2372.89 31.42 2010-10-13 19:43:51.000 286 33340.04 291.04 2372.86 31.42 2010-10-13 19:43:52.000 286 33339.97 291.01 2372.94 31.42 2010-10-13 19:43:53.000 286 33340.01 290.97 2372.86 31.42 2010-10-13 19:43:54.000 286 33339.95 290.98 2372.89 31.42 2010-10-13 19:43:55.000 286 33339.97 290.98 2372.82 31.42 2010-10-13 19:43:56.000 286 33340.01 290.99 2372.84 31.42 2010-10-13 19:43:57.000 286 33339.91 291.02 2372.85 31.42 2010-10-13 19:43:58.000 286 33339.97 291.00 2372.86 31.42 2010-10-13 19:43:59.000 286 33339.92 291.01 2372.82 31.42 2010-10-13 19:44:00.000 286 33339.93 290.99 2372.87 31.42 2010-10-13 19:44:01.000 286 33339.93 291.01 2372.79 31.42 2010-10-13 19:44:02.000 286 33339.98 291.00 2372.90 31.42 2010-10-13 19:44:03.000 286 33339.92 291.01 2372.91 31.42 2010-10-13 19:44:04.000 286 33339.83 290.98 2372.82 31.42 2010-10-13 19:44:05.000 286 33339.97 291.01 2372.73 31.42 2010-10-13 19:44:06.000 286 33339.89 290.99 2372.82 31.42 2010-10-13 19:44:07.000 286 33339.99 290.99 2372.99 31.42 2010-10-13 19:44:08.000 286 33339.95 290.99 2372.82 31.42 2010-10-13 19:44:09.000 286 33340.00 290.99 2372.84 31.42 2010-10-13 19:44:10.000 286 33339.95 290.95 2372.84 31.42 2010-10-13 19:44:11.000 286 33339.97 291.01 2372.82 31.42 2010-10-13 19:44:12.000 286 33339.92 291.02 2372.79 31.42 2010-10-13 19:44:13.000 286 33339.89 291.00 2372.94 31.42 2010-10-13 19:44:14.000 286 33339.94 290.96 2372.84 31.42 2010-10-13 19:44:15.000 286 33339.93 291.02 2372.82 31.42 2010-10-13 19:44:16.000 286 33339.95 291.06 2372.84 31.42 2010-10-13 19:44:17.000 286 33339.98 291.03 2372.87 31.42 2010-10-13 19:44:18.000 286 33339.89 291.01 2372.87 31.42 2010-10-13 19:44:19.000 286 33339.94 291.01 2372.76 31.42 2010-10-13 19:44:20.000 286 33339.81 291.01 2372.83 31.42 2010-10-13 19:44:21.000 286 33339.94 291.02 2372.84 31.42 2010-10-13 19:44:22.000 286 33339.79 290.99 2372.91 31.42 2010-10-13 19:44:23.000 286 33339.93 291.04 2372.86 31.41 2010-10-13 19:44:24.000 286 33339.86 290.99 2372.84 31.41 2010-10-13 19:44:25.000 286 33339.91 291.02 2372.84 31.42 2010-10-13 19:44:26.000 286 33339.87 291.03 2372.84 31.41 2010-10-13 19:44:27.000 286 33339.86 291.04 2372.81 31.41 2010-10-13 19:44:28.000 286 33339.85 291.04 2372.80 31.41 2010-10-13 19:44:29.000 286 33339.92 291.03 2372.89 31.41 2010-10-13 19:44:30.000 286 33339.86 291.03 2372.87 31.41 2010-10-13 19:44:31.000 286 33339.85 291.01 2372.94 31.42 2010-10-13 19:44:32.000 286 33339.89 291.07 2372.90 31.41 2010-10-13 19:44:33.000 286 33339.91 291.05 2372.81 31.41 2010-10-13 19:44:34.000 286 33339.86 291.03 2372.79 31.42 2010-10-13 19:44:35.000 286 33339.86 291.07 2372.87 31.42 2010-10-13 19:44:36.000 286 33339.86 291.09 2372.84 31.42 2010-10-13 19:44:37.000 286 33339.89 291.04 2372.87 31.41 2010-10-13 19:44:38.000 286 33339.94 291.06 2372.84 31.41 2010-10-13 19:44:39.000 286 33339.82 291.04 2372.84 31.41 2010-10-13 19:44:40.000 286 33339.82 291.03 2372.89 31.41 2010-10-13 19:44:41.000 286 33339.71 291.08 2372.90 31.41 2010-10-13 19:44:42.000 286 33339.81 291.07 2372.89 31.41 2010-10-13 19:44:43.000 286 33339.78 291.07 2372.81 31.41 2010-10-13 19:44:44.000 286 33339.89 291.07 2372.89 31.41 2010-10-13 19:44:45.000 286 33339.73 291.09 2372.86 31.41 2010-10-13 19:44:46.000 286 33339.82 291.09 2372.84 31.41 2010-10-13 19:44:47.000 286 33339.73 291.10 2372.79 31.41 2010-10-13 19:44:48.000 286 33339.79 291.07 2372.91 31.41 2010-10-13 19:44:49.000 286 33339.72 291.10 2372.90 31.41 2010-10-13 19:44:50.000 286 33339.84 291.12 2372.85 31.41 2010-10-13 19:44:51.000 286 33339.81 291.07 2372.87 31.41 2010-10-13 19:44:52.000 286 33339.72 291.08 2372.84 31.41 2010-10-13 19:44:53.000 286 33339.78 291.07 2372.90 31.41 2010-10-13 19:44:54.000 286 33339.79 291.09 2372.88 31.41 2010-10-13 19:44:55.000 286 33339.82 291.06 2372.84 31.41 2010-10-13 19:44:56.000 286 33339.77 291.05 2372.82 31.41 2010-10-13 19:44:57.000 286 33339.86 291.10 2372.93 31.41 2010-10-13 19:44:58.000 286 33339.83 291.08 2372.91 31.41 2010-10-13 19:44:59.000 286 33339.75 291.06 2372.84 31.41 2010-10-13 19:45:00.000 286 33339.85 291.08 2372.92 31.41 2010-10-13 19:45:01.000 286 33339.87 291.07 2372.81 31.41 2010-10-13 19:45:02.000 286 33339.86 291.07 2372.84 31.41 2010-10-13 19:45:03.000 286 33339.80 291.07 2372.80 31.41 2010-10-13 19:45:04.000 286 33339.86 291.08 2372.81 31.41 2010-10-13 19:45:05.000 286 33339.76 291.07 2372.93 31.41 2010-10-13 19:45:06.000 286 33339.81 291.06 2372.88 31.41 2010-10-13 19:45:07.000 286 33339.66 291.05 2372.97 31.41 2010-10-13 19:45:08.000 286 33339.82 291.06 2372.90 31.41 2010-10-13 19:45:09.000 286 33339.86 291.04 2372.90 31.41 2010-10-13 19:45:10.000 286 33339.77 291.07 2372.96 31.41 2010-10-13 19:45:11.000 286 33339.82 291.09 2372.78 31.41 2010-10-13 19:45:12.000 286 33339.86 291.07 2372.89 31.41 2010-10-13 19:45:13.000 286 33339.89 291.06 2372.87 31.41 2010-10-13 19:45:14.000 286 33339.73 291.12 2372.93 31.42 2010-10-13 19:45:15.000 286 33339.95 291.07 2372.81 31.41 2010-10-13 19:45:16.000 286 33339.81 291.05 2372.87 31.41 2010-10-13 19:45:17.000 286 33339.82 291.07 2372.84 31.41 2010-10-13 19:45:18.000 286 33339.86 291.10 2372.87 31.41 2010-10-13 19:45:19.000 286 33339.88 291.10 2372.89 31.41 2010-10-13 19:45:20.000 286 33339.82 291.13 2372.97 31.41 2010-10-13 19:45:21.000 286 33339.88 291.12 2372.87 31.41 2010-10-13 19:45:22.000 286 33339.84 291.09 2372.87 31.41 2010-10-13 19:45:23.000 286 33339.83 291.08 2372.81 31.41 2010-10-13 19:45:24.000 286 33339.72 291.07 2372.89 31.41 2010-10-13 19:45:25.000 286 33339.78 291.08 2372.90 31.41 2010-10-13 19:45:26.000 286 33339.76 291.07 2372.86 31.41 2010-10-13 19:45:27.000 286 33339.69 291.06 2372.81 31.41 2010-10-13 19:45:28.000 286 33339.80 291.01 2372.79 31.41 2010-10-13 19:45:29.000 286 33339.75 291.05 2372.82 31.41 2010-10-13 19:45:30.000 286 33339.73 291.03 2372.87 31.41 2010-10-13 19:45:31.000 286 33339.85 291.09 2372.82 31.41 2010-10-13 19:45:32.000 286 33339.74 291.08 2372.84 31.41 2010-10-13 19:45:33.000 286 33339.71 291.09 2372.82 31.41 2010-10-13 19:45:34.000 286 33339.78 291.10 2372.80 31.41 2010-10-13 19:45:35.000 286 33339.70 291.14 2372.87 31.41 2010-10-13 19:45:36.000 286 33339.78 291.11 2372.87 31.41 2010-10-13 19:45:37.000 286 33339.75 291.10 2372.82 31.41 2010-10-13 19:45:38.000 286 33339.70 291.15 2372.89 31.41 2010-10-13 19:45:39.000 286 33339.77 291.13 2372.87 31.41 2010-10-13 19:45:40.000 286 33339.82 291.10 2372.89 31.41 2010-10-13 19:45:41.000 286 33339.70 291.08 2372.92 31.41 2010-10-13 19:45:42.000 286 33339.73 291.15 2372.84 31.41 2010-10-13 19:45:43.000 286 33339.68 291.17 2372.91 31.41 2010-10-13 19:45:44.000 286 33339.74 291.14 2372.77 31.41 2010-10-13 19:45:45.000 286 33339.60 291.14 2372.88 31.41 2010-10-13 19:45:46.000 286 33339.71 291.18 2372.84 31.41 2010-10-13 19:45:47.000 286 33339.71 291.10 2372.87 31.41 2010-10-13 19:45:48.000 286 33339.70 291.12 2372.93 31.41 2010-10-13 19:45:49.000 286 33339.70 291.12 2372.85 31.41 2010-10-13 19:45:50.000 286 33339.75 291.18 2372.88 31.41 2010-10-13 19:45:51.000 286 33339.70 291.18 2372.86 31.41 2010-10-13 19:45:52.000 286 33339.69 291.12 2372.90 31.41 2010-10-13 19:45:53.000 286 33339.71 291.12 2372.91 31.41 2010-10-13 19:45:54.000 286 33339.69 291.12 2372.88 31.41 2010-10-13 19:45:55.000 286 33339.74 291.12 2372.86 31.41 2010-10-13 19:45:56.000 286 33339.74 291.15 2372.86 31.41 2010-10-13 19:45:57.000 286 33339.71 291.12 2372.84 31.41 2010-10-13 19:45:58.000 286 33339.64 291.07 2372.87 31.41 2010-10-13 19:45:59.000 286 33339.67 291.14 2372.84 31.41 2010-10-13 19:46:00.000 286 33339.73 291.13 2372.85 31.41 2010-10-13 19:46:01.000 286 33339.77 291.15 2372.85 31.41 2010-10-13 19:46:02.000 286 33339.71 291.07 2372.87 31.41 2010-10-13 19:46:03.000 286 33339.72 291.12 2372.82 31.41 2010-10-13 19:46:04.000 286 33339.79 291.10 2372.83 31.41 2010-10-13 19:46:05.000 286 33339.75 291.16 2372.89 31.41 2010-10-13 19:46:06.000 286 33339.79 291.12 2372.81 31.41 2010-10-13 19:46:07.000 286 33339.78 291.14 2372.89 31.41 2010-10-13 19:46:08.000 286 33339.71 291.15 2372.87 31.42 2010-10-13 19:46:09.000 286 33339.78 291.18 2372.76 31.41 2010-10-13 19:46:10.000 286 33339.73 291.19 2372.73 31.41 2010-10-13 19:46:11.000 286 33339.80 291.09 2372.80 31.41 2010-10-13 19:46:12.000 286 33339.80 291.16 2372.80 31.41 2010-10-13 19:46:13.000 286 33339.74 291.10 2372.82 31.41 2010-10-13 19:46:14.000 286 33339.73 291.10 2372.82 31.41 2010-10-13 19:46:15.000 286 33339.74 291.10 2372.89 31.41 2010-10-13 19:46:16.000 286 33339.84 291.10 2372.90 31.41 2010-10-13 19:46:17.000 286 33339.81 291.10 2372.86 31.41 2010-10-13 19:46:18.000 286 33339.79 291.11 2372.80 31.41 2010-10-13 19:46:19.000 286 33339.78 291.08 2372.81 31.41 2010-10-13 19:46:20.000 286 33339.84 291.12 2372.80 31.41 2010-10-13 19:46:21.000 286 33339.90 291.11 2372.81 31.41 2010-10-13 19:46:22.000 286 33339.88 291.12 2372.89 31.41 2010-10-13 19:46:23.000 286 33339.77 291.10 2372.82 31.41 2010-10-13 19:46:24.000 286 33339.83 291.11 2372.78 31.41 2010-10-13 19:46:25.000 286 33339.83 291.10 2372.84 31.42 2010-10-13 19:46:26.000 286 33339.84 291.12 2372.89 31.41 2010-10-13 19:46:27.000 286 33339.93 291.08 2372.90 31.42 2010-10-13 19:46:28.000 286 33339.83 291.11 2372.83 31.41 2010-10-13 19:46:29.000 286 33339.79 291.10 2372.81 31.41 2010-10-13 19:46:30.000 286 33339.82 291.04 2372.83 31.42 2010-10-13 19:46:31.000 286 33339.74 291.10 2372.80 31.41 2010-10-13 19:46:32.000 286 33339.92 291.12 2372.91 31.42 2010-10-13 19:46:33.000 286 33339.89 291.11 2372.87 31.42 2010-10-13 19:46:34.000 286 33339.89 291.10 2372.80 31.42 2010-10-13 19:46:35.000 286 33339.94 291.11 2372.81 31.42 2010-10-13 19:46:36.000 286 33339.85 291.13 2372.76 31.42 2010-10-13 19:46:37.000 286 33339.90 291.14 2372.80 31.41 2010-10-13 19:46:38.000 286 33339.83 291.15 2372.79 31.42 2010-10-13 19:46:39.000 286 33339.91 291.09 2372.84 31.42 2010-10-13 19:46:40.000 286 33339.83 291.08 2372.83 31.42 2010-10-13 19:46:41.000 286 33339.90 291.12 2372.82 31.41 2010-10-13 19:46:42.000 286 33339.88 291.11 2372.81 31.42 2010-10-13 19:46:43.000 286 33339.78 291.15 2372.83 31.42 2010-10-13 19:46:44.000 286 33339.85 291.10 2372.77 31.42 2010-10-13 19:46:45.000 286 33339.78 291.09 2372.78 31.42 2010-10-13 19:46:46.000 286 33339.81 291.10 2372.75 31.42 2010-10-13 19:46:47.000 286 33339.83 291.11 2372.84 31.42 2010-10-13 19:46:48.000 286 33339.71 291.15 2372.73 31.42 2010-10-13 19:46:49.000 286 33339.69 291.14 2372.78 31.42 2010-10-13 19:46:50.000 286 33339.82 291.14 2372.82 31.41 2010-10-13 19:46:51.000 286 33339.77 291.12 2372.74 31.41 2010-10-13 19:46:52.000 286 33339.78 291.16 2372.69 31.41 2010-10-13 19:46:53.000 286 33339.69 291.15 2372.82 31.42 2010-10-13 19:46:54.000 286 33339.78 291.21 2372.77 31.41 2010-10-13 19:46:55.000 286 33339.76 291.15 2372.75 31.41 2010-10-13 19:46:56.000 286 33339.67 291.15 2372.73 31.42 2010-10-13 19:46:57.000 286 33339.75 291.16 2372.87 31.42 2010-10-13 19:46:58.000 286 33339.70 291.15 2372.84 31.41 2010-10-13 19:46:59.000 286 33339.70 291.20 2372.82 31.41 2010-10-13 19:47:00.000 286 33339.78 291.16 2372.84 31.41 2010-10-13 19:47:01.000 286 33339.70 291.19 2372.80 31.41 2010-10-13 19:47:02.000 286 33339.76 291.21 2372.85 31.41 2010-10-13 19:47:03.000 286 33339.75 291.21 2372.81 31.41 2010-10-13 19:47:04.000 286 33339.67 291.20 2372.86 31.41 2010-10-13 19:47:05.000 286 33339.76 291.17 2372.84 31.41 2010-10-13 19:47:06.000 286 33339.76 291.14 2372.89 31.41 2010-10-13 19:47:07.000 286 33339.74 291.19 2372.89 31.41 2010-10-13 19:47:08.000 286 33339.66 291.19 2372.84 31.41 2010-10-13 19:47:09.000 286 33339.67 291.21 2372.74 31.41 2010-10-13 19:47:10.000 286 33339.67 291.15 2372.80 31.41 2010-10-13 19:47:11.000 286 33339.71 291.14 2372.84 31.41 2010-10-13 19:47:12.000 286 33339.69 291.18 2372.93 31.41 2010-10-13 19:47:13.000 286 33339.71 291.15 2372.86 31.41 2010-10-13 19:47:14.000 286 33339.68 291.16 2372.81 31.41 2010-10-13 19:47:15.000 286 33339.76 291.22 2372.78 31.41 2010-10-13 19:47:16.000 286 33339.60 291.21 2372.79 31.41 2010-10-13 19:47:17.000 286 33339.69 291.16 2372.81 31.41 2010-10-13 19:47:18.000 286 33339.70 291.21 2372.84 31.41 2010-10-13 19:47:19.000 286 33339.64 291.15 2372.86 31.41 2010-10-13 19:47:20.000 286 33339.64 291.18 2372.83 31.41 2010-10-13 19:47:21.000 286 33339.72 291.23 2372.79 31.41 2010-10-13 19:47:22.000 286 33339.70 291.18 2372.83 31.41 2010-10-13 19:47:23.000 286 33339.73 291.22 2372.84 31.41 2010-10-13 19:47:24.000 286 33339.73 291.19 2372.93 31.41 2010-10-13 19:47:25.000 286 33339.63 291.17 2372.85 31.41 2010-10-13 19:47:26.000 286 33339.66 291.18 2372.91 31.42 2010-10-13 19:47:27.000 286 33339.78 291.17 2372.84 31.42 2010-10-13 19:47:28.000 286 33339.64 291.17 2372.87 31.42 2010-10-13 19:47:29.000 286 33339.72 291.21 2372.84 31.42 2010-10-13 19:47:30.000 286 33339.64 291.21 2372.91 31.41 2010-10-13 19:47:31.000 286 33339.66 291.17 2372.86 31.41 2010-10-13 19:47:32.000 286 33339.76 291.18 2372.85 31.41 2010-10-13 19:47:33.000 286 33339.61 291.22 2372.91 31.41 2010-10-13 19:47:34.000 286 33339.69 291.19 2372.82 31.41 2010-10-13 19:47:35.000 286 33339.75 291.20 2372.80 31.42 2010-10-13 19:47:36.000 286 33339.70 291.22 2372.77 31.41 2010-10-13 19:47:37.000 286 33339.66 291.18 2372.87 31.41 2010-10-13 19:47:38.000 286 33339.78 291.25 2372.85 31.41 2010-10-13 19:47:39.000 286 33339.68 291.19 2372.84 31.41 2010-10-13 19:47:40.000 286 33339.69 291.19 2372.83 31.41 2010-10-13 19:47:41.000 286 33339.70 291.18 2372.83 31.41 2010-10-13 19:47:42.000 286 33339.79 291.19 2372.84 31.41 2010-10-13 19:47:43.000 286 33339.66 291.24 2372.84 31.41 2010-10-13 19:47:44.000 286 33339.69 291.20 2372.91 31.41 2010-10-13 19:47:45.000 286 33339.61 291.25 2372.87 31.41 2010-10-13 19:47:46.000 286 33339.67 291.19 2372.87 31.41 2010-10-13 19:47:47.000 286 33339.75 291.21 2372.92 31.41 2010-10-13 19:47:48.000 286 33339.80 291.17 2372.80 31.41 2010-10-13 19:47:49.000 286 33339.72 291.25 2372.86 31.41 2010-10-13 19:47:50.000 286 33339.71 291.19 2372.84 31.41 2010-10-13 19:47:51.000 286 33339.71 291.21 2372.80 31.41 2010-10-13 19:47:52.000 286 33339.71 291.19 2372.78 31.41 2010-10-13 19:47:53.000 286 33339.69 291.15 2372.86 31.41 2010-10-13 19:47:54.000 286 33339.71 291.17 2372.88 31.41 2010-10-13 19:47:55.000 286 33339.82 291.21 2372.78 31.41 2010-10-13 19:47:56.000 286 33339.79 291.21 2372.83 31.41 2010-10-13 19:47:57.000 286 33339.67 291.18 2372.93 31.41 2010-10-13 19:47:58.000 286 33339.66 291.18 2372.87 31.41 2010-10-13 19:47:59.000 286 33339.81 291.22 2372.81 31.41 2010-10-13 19:48:00.000 286 33339.76 291.19 2372.76 31.41 2010-10-13 19:48:01.000 286 33339.78 291.19 2372.78 31.41 2010-10-13 19:48:02.000 286 33339.76 291.21 2372.79 31.41 2010-10-13 19:48:03.000 286 33339.80 291.22 2372.84 31.41 2010-10-13 19:48:04.000 286 33339.70 291.21 2372.81 31.41 2010-10-13 19:48:05.000 286 33339.75 291.17 2372.84 31.41 2010-10-13 19:48:06.000 286 33339.79 291.19 2372.83 31.41 2010-10-13 19:48:07.000 286 33339.76 291.19 2372.78 31.41 2010-10-13 19:48:08.000 286 33339.74 291.21 2372.79 31.41 2010-10-13 19:48:09.000 286 33339.73 291.21 2372.84 31.41 2010-10-13 19:48:10.000 286 33339.80 291.23 2372.81 31.42 2010-10-13 19:48:11.000 286 33339.78 291.22 2372.82 31.41 2010-10-13 19:48:12.000 286 33339.81 291.22 2372.87 31.41 2010-10-13 19:48:13.000 286 33339.69 291.22 2372.80 31.41 2010-10-13 19:48:14.000 286 33339.76 291.25 2372.77 31.41 2010-10-13 19:48:15.000 286 33339.81 291.22 2372.82 31.41 2010-10-13 19:48:16.000 286 33339.76 291.20 2372.80 31.41 2010-10-13 19:48:17.000 286 33339.74 291.19 2372.78 31.41 2010-10-13 19:48:18.000 286 33339.73 291.19 2372.80 31.41 2010-10-13 19:48:19.000 286 33339.72 291.21 2372.82 31.41 2010-10-13 19:48:20.000 286 33339.85 291.24 2372.78 31.41 2010-10-13 19:48:21.000 286 33339.69 291.23 2372.84 31.41 2010-10-13 19:48:22.000 286 33339.79 291.26 2372.87 31.41 2010-10-13 19:48:23.000 286 33339.69 291.21 2372.82 31.41 2010-10-13 19:48:24.000 286 33339.75 291.21 2372.86 31.41 2010-10-13 19:48:25.000 286 33339.79 291.25 2372.76 31.41 2010-10-13 19:48:26.000 286 33339.76 291.24 2372.82 31.41 2010-10-13 19:48:27.000 286 33339.70 291.28 2372.85 31.41 2010-10-13 19:48:28.000 286 33339.70 291.25 2372.89 31.41 2010-10-13 19:48:29.000 286 33339.81 291.26 2372.76 31.41 2010-10-13 19:48:30.000 286 33339.73 291.23 2372.91 31.41 2010-10-13 19:48:31.000 286 33339.64 291.24 2372.91 31.41 2010-10-13 19:48:32.000 286 33339.73 291.25 2372.74 31.41 2010-10-13 19:48:33.000 286 33339.76 291.21 2372.77 31.41 2010-10-13 19:48:34.000 286 33339.61 291.20 2372.80 31.41 2010-10-13 19:48:35.000 286 33339.69 291.24 2372.81 31.41 2010-10-13 19:48:36.000 286 33339.68 291.25 2372.87 31.41 2010-10-13 19:48:37.000 286 33339.73 291.22 2372.83 31.41 2010-10-13 19:48:38.000 286 33339.64 291.26 2372.86 31.41 2010-10-13 19:48:39.000 286 33339.67 291.24 2372.84 31.41 2010-10-13 19:48:40.000 286 33339.73 291.28 2372.78 31.41 2010-10-13 19:48:41.000 286 33339.68 291.26 2372.78 31.41 2010-10-13 19:48:42.000 286 33339.71 291.25 2372.76 31.41 2010-10-13 19:48:43.000 286 33339.67 291.25 2372.83 31.41 2010-10-13 19:48:44.000 286 33339.63 291.22 2372.87 31.41 2010-10-13 19:48:45.000 286 33339.73 291.24 2372.82 31.41 2010-10-13 19:48:46.000 286 33339.65 291.26 2372.79 31.41 2010-10-13 19:48:47.000 286 33339.69 291.23 2372.89 31.41 2010-10-13 19:48:48.000 286 33339.70 291.29 2372.92 31.41 2010-10-13 19:48:49.000 286 33339.67 291.24 2372.89 31.41 2010-10-13 19:48:50.000 286 33339.64 291.26 2372.85 31.41 2010-10-13 19:48:51.000 286 33339.73 291.31 2372.91 31.42 2010-10-13 19:48:52.000 286 33339.67 291.26 2372.91 31.41 2010-10-13 19:48:53.000 286 33339.66 291.26 2372.89 31.41 2010-10-13 19:48:54.000 286 33339.64 291.29 2372.86 31.42 2010-10-13 19:48:55.000 286 33339.59 291.20 2372.82 31.41 2010-10-13 19:48:56.000 286 33339.57 291.26 2372.83 31.41 2010-10-13 19:48:57.000 286 33339.66 291.26 2372.83 31.42 2010-10-13 19:48:58.000 286 33339.66 291.25 2372.89 31.42 2010-10-13 19:48:59.000 286 33339.63 291.25 2372.87 31.42 2010-10-13 19:49:00.000 286 33339.65 291.27 2372.89 31.42 2010-10-13 19:49:01.000 286 33339.69 291.30 2372.84 31.42 2010-10-13 19:49:02.000 286 33339.66 291.26 2372.86 31.42 2010-10-13 19:49:03.000 286 33339.68 291.28 2372.89 31.42 2010-10-13 19:49:04.000 286 33339.66 291.27 2372.84 31.42 2010-10-13 19:49:05.000 286 33339.66 291.25 2372.92 31.42 2010-10-13 19:49:06.000 286 33339.69 291.28 2372.90 31.42 2010-10-13 19:49:07.000 286 33339.64 291.32 2372.84 31.42 2010-10-13 19:49:08.000 286 33339.63 291.28 2372.89 31.42 2010-10-13 19:49:09.000 286 33339.66 291.23 2372.81 31.42 2010-10-13 19:49:10.000 286 33339.67 291.24 2372.84 31.42 2010-10-13 19:49:11.000 286 33339.67 291.27 2372.92 31.42 2010-10-13 19:49:12.000 286 33339.67 291.32 2372.93 31.42 2010-10-13 19:49:13.000 286 33339.64 291.24 2372.78 31.42 2010-10-13 19:49:14.000 286 33339.68 291.28 2372.80 31.42 2010-10-13 19:49:15.000 286 33339.55 291.26 2372.81 31.42 2010-10-13 19:49:16.000 286 33339.69 291.24 2372.87 31.42 2010-10-13 19:49:17.000 286 33339.69 291.26 2372.88 31.42 2010-10-13 19:49:18.000 286 33339.68 291.30 2372.82 31.42 2010-10-13 19:49:19.000 286 33339.60 291.25 2372.83 31.42 2010-10-13 19:49:20.000 286 33339.64 291.28 2372.88 31.42 2010-10-13 19:49:21.000 286 33339.68 291.28 2372.81 31.42 2010-10-13 19:49:22.000 286 33339.64 291.30 2372.82 31.42 2010-10-13 19:49:23.000 286 33339.63 291.25 2372.87 31.42 2010-10-13 19:49:24.000 286 33339.67 291.29 2372.88 31.42 2010-10-13 19:49:25.000 286 33339.53 291.31 2372.88 31.42 2010-10-13 19:49:26.000 286 33339.58 291.23 2372.85 31.42 2010-10-13 19:49:27.000 286 33339.63 291.25 2372.88 31.42 2010-10-13 19:49:28.000 286 33339.58 291.25 2372.84 31.42 2010-10-13 19:49:29.000 286 33339.60 291.26 2372.82 31.42 2010-10-13 19:49:30.000 286 33339.58 291.24 2372.93 31.42 2010-10-13 19:49:31.000 286 33339.60 291.24 2372.93 31.42 2010-10-13 19:49:32.000 286 33339.63 291.24 2372.85 31.42 2010-10-13 19:49:33.000 286 33339.66 291.26 2372.90 31.42 2010-10-13 19:49:34.000 286 33339.58 291.23 2372.92 31.42 2010-10-13 19:49:35.000 286 33339.71 291.26 2372.84 31.42 2010-10-13 19:49:36.000 286 33339.66 291.29 2372.87 31.42 2010-10-13 19:49:37.000 286 33339.60 291.27 2372.86 31.42 2010-10-13 19:49:38.000 286 33339.73 291.27 2372.88 31.42 2010-10-13 19:49:39.000 286 33339.66 291.26 2372.94 31.42 2010-10-13 19:49:40.000 286 33339.72 291.26 2372.95 31.42 2010-10-13 19:49:41.000 286 33339.63 291.27 2372.87 31.42 2010-10-13 19:49:42.000 286 33339.69 291.29 2372.93 31.42 2010-10-13 19:49:43.000 286 33339.60 291.29 2372.86 31.42 2010-10-13 19:49:44.000 286 33339.71 291.29 2372.77 31.42 2010-10-13 19:49:45.000 286 33339.67 291.20 2372.90 31.42 2010-10-13 19:49:46.000 286 33339.63 291.20 2372.86 31.42 2010-10-13 19:49:47.000 286 33339.72 291.26 2372.85 31.42 2010-10-13 19:49:48.000 286 33339.79 291.24 2372.83 31.42 2010-10-13 19:49:49.000 286 33339.67 291.19 2372.86 31.42 2010-10-13 19:49:50.000 286 33339.67 291.21 2372.82 31.42 2010-10-13 19:49:51.000 286 33339.78 291.22 2372.86 31.42 2010-10-13 19:49:52.000 286 33339.76 291.20 2372.89 31.42 2010-10-13 19:49:53.000 286 33339.71 291.24 2372.90 31.42 2010-10-13 19:49:54.000 286 33339.76 291.22 2372.84 31.42 2010-10-13 19:49:55.000 286 33339.73 291.21 2372.86 31.42 2010-10-13 19:49:56.000 286 33339.78 291.22 2372.94 31.42 2010-10-13 19:49:57.000 286 33339.86 291.19 2372.91 31.42 2010-10-13 19:49:58.000 286 33339.78 291.19 2372.94 31.42 2010-10-13 19:49:59.000 286 33339.79 291.21 2372.84 31.42 2010-10-13 19:50:00.000 286 33339.79 291.21 2372.84 31.42 2010-10-13 19:50:01.000 286 33339.85 291.21 2372.76 31.42 2010-10-13 19:50:02.000 286 33339.72 291.21 2372.86 31.42 2010-10-13 19:50:03.000 286 33339.76 291.22 2372.84 31.42 2010-10-13 19:50:04.000 286 33339.83 291.21 2372.80 31.42 2010-10-13 19:50:05.000 286 33339.84 291.21 2372.81 31.42 2010-10-13 19:50:06.000 286 33339.82 291.21 2372.85 31.42 2010-10-13 19:50:07.000 286 33339.84 291.23 2372.82 31.42 2010-10-13 19:50:08.000 286 33339.81 291.24 2372.75 31.42 2010-10-13 19:50:09.000 286 33339.84 291.26 2372.82 31.42 2010-10-13 19:50:10.000 286 33339.77 291.24 2372.78 31.42 2010-10-13 19:50:11.000 286 33339.84 291.18 2372.81 31.42 2010-10-13 19:50:12.000 286 33339.76 291.19 2372.76 31.42 2010-10-13 19:50:13.000 286 33339.83 291.24 2372.81 31.42 2010-10-13 19:50:14.000 286 33339.76 291.22 2372.81 31.42 2010-10-13 19:50:15.000 286 33339.82 291.21 2372.82 31.42 2010-10-13 19:50:16.000 286 33339.79 291.21 2372.82 31.42 2010-10-13 19:50:17.000 286 33339.88 291.22 2372.75 31.42 2010-10-13 19:50:18.000 286 33339.91 291.23 2372.84 31.42 2010-10-13 19:50:19.000 286 33339.83 291.16 2372.80 31.42 2010-10-13 19:50:20.000 286 33339.86 291.22 2372.78 31.42 2010-10-13 19:50:21.000 286 33339.76 291.19 2372.76 31.42 2010-10-13 19:50:22.000 286 33339.83 291.18 2372.82 31.42 2010-10-13 19:50:23.000 286 33339.84 291.21 2372.82 31.42 2010-10-13 19:50:24.000 286 33339.80 291.22 2372.84 31.42 2010-10-13 19:50:25.000 286 33339.89 291.20 2372.74 31.42 2010-10-13 19:50:26.000 286 33339.81 291.20 2372.80 31.42 2010-10-13 19:50:27.000 286 33339.84 291.24 2372.69 31.42 2010-10-13 19:50:28.000 286 33339.80 291.22 2372.71 31.42 2010-10-13 19:50:29.000 286 33339.85 291.19 2372.81 31.42 2010-10-13 19:50:30.000 286 33339.89 291.19 2372.78 31.42 2010-10-13 19:50:31.000 286 33339.84 291.19 2372.79 31.42 2010-10-13 19:50:32.000 286 33339.92 291.21 2372.85 31.42 2010-10-13 19:50:33.000 286 33339.73 291.21 2372.71 31.42 2010-10-13 19:50:34.000 286 33339.88 291.21 2372.71 31.42 2010-10-13 19:50:35.000 286 33339.83 291.21 2372.73 31.42 2010-10-13 19:50:36.000 286 33339.89 291.26 2372.78 31.42 2010-10-13 19:50:37.000 286 33339.95 291.24 2372.80 31.42 2010-10-13 19:50:38.000 286 33339.85 291.19 2372.80 31.42 2010-10-13 19:50:39.000 286 33339.83 291.19 2372.77 31.42 2010-10-13 19:50:40.000 286 33339.86 291.16 2372.75 31.42 2010-10-13 19:50:41.000 286 33339.80 291.21 2372.85 31.42 2010-10-13 19:50:42.000 286 33339.84 291.25 2372.82 31.42 2010-10-13 19:50:43.000 286 33339.90 291.22 2372.89 31.42 2010-10-13 19:50:44.000 286 33339.93 291.27 2372.77 31.42 2010-10-13 19:50:45.000 286 33339.83 291.19 2372.75 31.42 2010-10-13 19:50:46.000 286 33339.78 291.22 2372.74 31.42 2010-10-13 19:50:47.000 286 33339.85 291.24 2372.74 31.42 2010-10-13 19:50:48.000 286 33339.88 291.26 2372.82 31.42 2010-10-13 19:50:49.000 286 33339.80 291.25 2372.80 31.42 2010-10-13 19:50:50.000 286 33339.82 291.22 2372.72 31.42 2010-10-13 19:50:51.000 286 33339.86 291.26 2372.86 31.42 2010-10-13 19:50:52.000 286 33339.88 291.26 2372.78 31.42 2010-10-13 19:50:53.000 286 33339.82 291.26 2372.74 31.42 2010-10-13 19:50:54.000 286 33339.82 291.26 2372.82 31.42 2010-10-13 19:50:55.000 286 33339.83 291.30 2372.82 31.42 2010-10-13 19:50:56.000 286 33339.85 291.27 2372.84 31.42 2010-10-13 19:50:57.000 286 33339.83 291.26 2372.76 31.42 2010-10-13 19:50:58.000 286 33339.74 291.26 2372.83 31.42 2010-10-13 19:50:59.000 286 33339.79 291.21 2372.84 31.42 2010-10-13 19:51:00.000 286 33339.82 291.27 2372.86 31.42 2010-10-13 19:51:01.000 286 33339.63 291.21 2372.75 31.42 2010-10-13 19:51:02.000 286 33339.79 291.29 2372.96 31.42 2010-10-13 19:51:03.000 286 33339.80 291.25 2372.83 31.42 2010-10-13 19:51:04.000 286 33339.81 291.24 2372.81 31.42 2010-10-13 19:51:05.000 286 33339.80 291.23 2372.81 31.42 2010-10-13 19:51:06.000 286 33339.83 291.28 2372.78 31.42 2010-10-13 19:51:07.000 286 33339.69 291.25 2372.81 31.42 2010-10-13 19:51:08.000 286 33339.83 291.28 2372.82 31.42 2010-10-13 19:51:09.000 286 33339.66 291.29 2372.89 31.42 2010-10-13 19:51:10.000 286 33339.78 291.27 2372.90 31.42 2010-10-13 19:51:11.000 286 33339.77 291.25 2372.93 31.42 2010-10-13 19:51:12.000 286 33339.81 291.29 2372.80 31.42 2010-10-13 19:51:13.000 286 33339.73 291.25 2372.80 31.42 2010-10-13 19:51:14.000 286 33339.71 291.24 2372.80 31.42 2010-10-13 19:51:15.000 286 33339.78 291.28 2372.84 31.42 2010-10-13 19:51:16.000 286 33339.76 291.26 2372.89 31.42 2010-10-13 19:51:17.000 286 33339.81 291.25 2372.81 31.42 2010-10-13 19:51:18.000 286 33339.83 291.28 2372.80 31.42 2010-10-13 19:51:19.000 286 33339.78 291.27 2372.81 31.42 2010-10-13 19:51:20.000 286 33339.83 291.27 2372.80 31.42 2010-10-13 19:51:21.000 286 33339.91 291.26 2372.83 31.42 2010-10-13 19:51:22.000 286 33339.88 291.25 2372.84 31.42 2010-10-13 19:51:23.000 286 33339.88 291.27 2372.82 31.42 2010-10-13 19:51:24.000 286 33339.86 291.26 2372.95 31.42 2010-10-13 19:51:25.000 286 33339.85 291.26 2372.80 31.42 2010-10-13 19:51:26.000 286 33339.91 291.27 2372.76 31.42 2010-10-13 19:51:27.000 286 33339.83 291.26 2372.80 31.42 2010-10-13 19:51:28.000 286 33339.88 291.25 2372.82 31.42 2010-10-13 19:51:29.000 286 33339.77 291.21 2372.82 31.42 2010-10-13 19:51:30.000 286 33339.78 291.24 2372.84 31.42 2010-10-13 19:51:31.000 286 33339.76 291.27 2372.81 31.42 2010-10-13 19:51:32.000 286 33339.85 291.23 2372.81 31.42 2010-10-13 19:51:33.000 286 33339.77 291.28 2372.81 31.42 2010-10-13 19:51:34.000 286 33339.78 291.28 2372.81 31.42 2010-10-13 19:51:35.000 286 33339.82 291.29 2372.82 31.42 2010-10-13 19:51:36.000 286 33339.76 291.24 2372.80 31.42 2010-10-13 19:51:37.000 286 33339.73 291.23 2372.76 31.42 2010-10-13 19:51:38.000 286 33339.73 291.22 2372.82 31.42 2010-10-13 19:51:39.000 286 33339.89 291.23 2372.84 31.42 2010-10-13 19:51:40.000 286 33339.82 291.26 2372.87 31.42 2010-10-13 19:51:41.000 286 33339.75 291.28 2372.75 31.42 2010-10-13 19:51:42.000 286 33339.78 291.22 2372.82 31.42 2010-10-13 19:51:43.000 286 33339.79 291.27 2372.80 31.42 2010-10-13 19:51:44.000 286 33339.71 291.24 2372.79 31.42 2010-10-13 19:51:45.000 286 33339.76 291.26 2372.87 31.42 2010-10-13 19:51:46.000 286 33339.88 291.25 2372.81 31.42 2010-10-13 19:51:47.000 286 33339.82 291.27 2372.75 31.42 2010-10-13 19:51:48.000 286 33339.76 291.27 2372.81 31.42 2010-10-13 19:51:49.000 286 33339.80 291.25 2372.69 31.42 2010-10-13 19:51:50.000 286 33339.82 291.30 2372.80 31.42 2010-10-13 19:51:51.000 286 33339.72 291.29 2372.82 31.42 2010-10-13 19:51:52.000 286 33339.77 291.27 2372.81 31.42 2010-10-13 19:51:53.000 286 33339.76 291.25 2372.74 31.42 2010-10-13 19:51:54.000 286 33339.81 291.25 2372.82 31.42 2010-10-13 19:51:55.000 286 33339.71 291.28 2372.86 31.42 2010-10-13 19:51:56.000 286 33339.64 291.29 2372.87 31.42 2010-10-13 19:51:57.000 286 33339.77 291.24 2372.76 31.42 2010-10-13 19:51:58.000 286 33339.75 291.25 2372.83 31.42 2010-10-13 19:51:59.000 286 33339.82 291.24 2372.84 31.42 2010-10-13 19:52:00.000 286 33339.79 291.27 2372.79 31.42 2010-10-13 19:52:01.000 286 33339.83 291.26 2372.84 31.42 2010-10-13 19:52:02.000 286 33339.67 291.25 2372.84 31.42 2010-10-13 19:52:03.000 286 33339.85 291.26 2372.84 31.42 2010-10-13 19:52:04.000 286 33339.71 291.22 2372.80 31.42 2010-10-13 19:52:05.000 286 33339.75 291.25 2372.81 31.42 2010-10-13 19:52:06.000 286 33339.81 291.29 2372.84 31.42 2010-10-13 19:52:07.000 286 33339.78 291.21 2372.87 31.42 2010-10-13 19:52:08.000 286 33339.78 291.27 2372.85 31.42 2010-10-13 19:52:09.000 286 33339.81 291.26 2372.81 31.42 2010-10-13 19:52:10.000 286 33339.73 291.21 2372.82 31.42 2010-10-13 19:52:11.000 286 33339.72 291.21 2372.88 31.42 2010-10-13 19:52:12.000 286 33339.81 291.29 2372.81 31.42 2010-10-13 19:52:13.000 286 33339.85 291.24 2372.82 31.42 2010-10-13 19:52:14.000 286 33339.79 291.23 2372.91 31.42 2010-10-13 19:52:15.000 286 33339.77 291.22 2372.83 31.42 2010-10-13 19:52:16.000 286 33339.78 291.25 2372.88 31.42 2010-10-13 19:52:17.000 286 33339.79 291.25 2372.84 31.42 2010-10-13 19:52:18.000 286 33339.75 291.25 2372.78 31.42 2010-10-13 19:52:19.000 286 33339.82 291.24 2372.84 31.42 2010-10-13 19:52:20.000 286 33339.71 291.26 2372.85 31.42 2010-10-13 19:52:21.000 286 33339.80 291.27 2372.81 31.42 2010-10-13 19:52:22.000 286 33339.74 291.26 2372.84 31.42 2010-10-13 19:52:23.000 286 33339.75 291.24 2372.80 31.42 2010-10-13 19:52:24.000 286 33339.68 291.29 2372.86 31.42 2010-10-13 19:52:25.000 286 33339.76 291.30 2372.83 31.42 2010-10-13 19:52:26.000 286 33339.82 291.26 2372.89 31.42 2010-10-13 19:52:27.000 286 33339.73 291.29 2372.93 31.42 2010-10-13 19:52:28.000 286 33339.66 291.27 2372.78 31.42 2010-10-13 19:52:29.000 286 33339.66 291.26 2372.84 31.42 2010-10-13 19:52:30.000 286 33339.64 291.25 2372.82 31.42 2010-10-13 19:52:31.000 286 33339.71 291.30 2372.87 31.42 2010-10-13 19:52:32.000 286 33339.63 291.30 2372.79 31.42 2010-10-13 19:52:33.000 286 33339.74 291.29 2372.82 31.42 2010-10-13 19:52:34.000 286 33339.78 291.31 2372.80 31.42 2010-10-13 19:52:35.000 286 33339.71 291.32 2372.84 31.42 2010-10-13 19:52:36.000 286 33339.66 291.30 2372.91 31.42 2010-10-13 19:52:37.000 286 33339.64 291.28 2372.86 31.42 2010-10-13 19:52:38.000 286 33339.61 291.30 2372.91 31.42 2010-10-13 19:52:39.000 286 33339.63 291.31 2372.93 31.42 2010-10-13 19:52:40.000 286 33339.59 291.28 2372.84 31.42 2010-10-13 19:52:41.000 286 33339.61 291.29 2372.84 31.42 2010-10-13 19:52:42.000 286 33339.60 291.34 2372.87 31.42 2010-10-13 19:52:43.000 286 33339.58 291.30 2372.86 31.42 2010-10-13 19:52:44.000 286 33339.57 291.32 2372.86 31.42 2010-10-13 19:52:45.000 286 33339.53 291.31 2372.87 31.42 2010-10-13 19:52:46.000 286 33339.58 291.32 2372.91 31.42 2010-10-13 19:52:47.000 286 33339.62 291.34 2372.95 31.42 2010-10-13 19:52:48.000 286 33339.60 291.33 2372.84 31.42 2010-10-13 19:52:49.000 286 33339.59 291.34 2372.87 31.42 2010-10-13 19:52:50.000 286 33339.63 291.31 2372.86 31.42 2010-10-13 19:52:51.000 286 33339.64 291.33 2372.89 31.42 2010-10-13 19:52:52.000 286 33339.67 291.29 2372.89 31.42 2010-10-13 19:52:53.000 286 33339.54 291.27 2372.91 31.42 2010-10-13 19:52:54.000 286 33339.51 291.29 2372.88 31.42 2010-10-13 19:52:55.000 286 33339.65 291.27 2372.91 31.42 2010-10-13 19:52:56.000 286 33339.73 291.29 2372.85 31.42 2010-10-13 19:52:57.000 286 33339.64 291.32 2372.87 31.42 2010-10-13 19:52:58.000 286 33339.54 291.34 2372.84 31.42 2010-10-13 19:52:59.000 286 33339.65 291.34 2372.89 31.42 2010-10-13 19:53:00.000 286 33339.69 291.30 2372.78 31.42 2010-10-13 19:53:01.000 286 33339.63 291.30 2372.91 31.42 2010-10-13 19:53:02.000 286 33339.61 291.29 2372.85 31.42 2010-10-13 19:53:03.000 286 33339.64 291.26 2372.84 31.42 2010-10-13 19:53:04.000 286 33339.63 291.29 2372.94 31.42 2010-10-13 19:53:05.000 286 33339.61 291.25 2372.91 31.42 2010-10-13 19:53:06.000 286 33339.63 291.29 2372.94 31.42 2010-10-13 19:53:07.000 286 33339.73 291.28 2372.86 31.42 2010-10-13 19:53:08.000 286 33339.61 291.26 2372.90 31.42 2010-10-13 19:53:09.000 286 33339.65 291.23 2372.89 31.42 2010-10-13 19:53:10.000 286 33339.76 291.23 2372.81 31.42 2010-10-13 19:53:11.000 286 33339.66 291.21 2372.81 31.42 2010-10-13 19:53:12.000 286 33339.71 291.17 2372.81 31.42 2010-10-13 19:53:13.000 286 33339.65 291.27 2372.82 31.42 2010-10-13 19:53:14.000 286 33339.69 291.22 2372.86 31.42 2010-10-13 19:53:15.000 286 33339.69 291.19 2372.91 31.42 2010-10-13 19:53:16.000 286 33339.78 291.19 2372.82 31.42 2010-10-13 19:53:17.000 286 33339.69 291.24 2372.82 31.42 2010-10-13 19:53:18.000 286 33339.66 291.24 2372.81 31.42 2010-10-13 19:53:19.000 286 33339.61 291.22 2372.82 31.42 2010-10-13 19:53:20.000 286 33339.61 291.23 2372.89 31.42 2010-10-13 19:53:21.000 286 33339.66 291.22 2372.84 31.42 2010-10-13 19:53:22.000 286 33339.69 291.22 2372.86 31.42 2010-10-13 19:53:23.000 286 33339.66 291.19 2372.80 31.42 2010-10-13 19:53:24.000 286 33339.70 291.22 2372.91 31.42 2010-10-13 19:53:25.000 286 33339.58 291.25 2372.81 31.42 2010-10-13 19:53:26.000 286 33339.63 291.22 2372.83 31.42 2010-10-13 19:53:27.000 286 33339.65 291.26 2372.80 31.42 2010-10-13 19:53:28.000 286 33339.69 291.27 2372.86 31.42 2010-10-13 19:53:29.000 286 33339.67 291.26 2372.90 31.42 2010-10-13 19:53:30.000 286 33339.65 291.25 2372.90 31.42 2010-10-13 19:53:31.000 286 33339.71 291.18 2372.77 31.42 2010-10-13 19:53:32.000 286 33339.64 291.21 2372.87 31.42 2010-10-13 19:53:33.000 286 33339.63 291.25 2372.87 31.42 2010-10-13 19:53:34.000 286 33339.74 291.25 2372.93 31.42 2010-10-13 19:53:35.000 286 33339.64 291.21 2372.93 31.42 2010-10-13 19:53:36.000 286 33339.68 291.19 2372.86 31.42 2010-10-13 19:53:37.000 286 33339.69 291.26 2372.81 31.42 2010-10-13 19:53:38.000 286 33339.76 291.20 2372.88 31.42 2010-10-13 19:53:39.000 286 33339.67 291.23 2372.83 31.42 2010-10-13 19:53:40.000 286 33339.66 291.22 2372.80 31.42 2010-10-13 19:53:41.000 286 33339.63 291.21 2372.78 31.42 2010-10-13 19:53:42.000 286 33339.75 291.21 2372.84 31.42 2010-10-13 19:53:43.000 286 33339.74 291.21 2372.78 31.42 2010-10-13 19:53:44.000 286 33339.65 291.19 2372.82 31.42 2010-10-13 19:53:45.000 286 33339.70 291.23 2372.83 31.42 2010-10-13 19:53:46.000 286 33339.74 291.25 2372.95 31.42 2010-10-13 19:53:47.000 286 33339.64 291.24 2372.93 31.42 2010-10-13 19:53:48.000 286 33339.63 291.22 2372.83 31.42 2010-10-13 19:53:49.000 286 33339.69 291.21 2372.90 31.42 2010-10-13 19:53:50.000 286 33339.69 291.22 2372.89 31.42 2010-10-13 19:53:51.000 286 33339.67 291.20 2372.86 31.42 2010-10-13 19:53:52.000 286 33339.67 291.24 2372.84 31.42 2010-10-13 19:53:53.000 286 33339.57 291.21 2372.75 31.42 2010-10-13 19:53:54.000 286 33339.70 291.21 2372.96 31.42 2010-10-13 19:53:55.000 286 33339.66 291.23 2372.84 31.42 2010-10-13 19:53:56.000 286 33339.58 291.23 2372.80 31.42 2010-10-13 19:53:57.000 286 33339.63 291.24 2372.91 31.42 2010-10-13 19:53:58.000 286 33339.64 291.23 2372.86 31.42 2010-10-13 19:53:59.000 286 33339.63 291.23 2372.84 31.42 2010-10-13 19:54:00.000 286 33339.65 291.21 2372.84 31.42 2010-10-13 19:54:01.000 286 33339.59 291.22 2372.90 31.42 2010-10-13 19:54:02.000 286 33339.63 291.27 2372.90 31.42 2010-10-13 19:54:03.000 286 33339.59 291.22 2372.81 31.42 2010-10-13 19:54:04.000 286 33339.64 291.23 2372.88 31.42 2010-10-13 19:54:05.000 286 33339.64 291.20 2372.88 31.42 2010-10-13 19:54:06.000 286 33339.69 291.21 2372.83 31.42 2010-10-13 19:54:07.000 286 33339.66 291.21 2372.84 31.42 2010-10-13 19:54:08.000 286 33339.64 291.23 2372.93 31.42 2010-10-13 19:54:09.000 286 33339.66 291.24 2372.87 31.42 2010-10-13 19:54:10.000 286 33339.66 291.22 2372.80 31.42 2010-10-13 19:54:11.000 286 33339.69 291.23 2372.82 31.42 2010-10-13 19:54:12.000 286 33339.64 291.23 2372.86 31.42 2010-10-13 19:54:13.000 286 33339.72 291.23 2372.78 31.42 2010-10-13 19:54:14.000 286 33339.57 291.23 2372.80 31.42 2010-10-13 19:54:15.000 286 33339.66 291.25 2372.79 31.42 2010-10-13 19:54:16.000 286 33339.60 291.19 2372.86 31.42 2010-10-13 19:54:17.000 286 33339.60 291.23 2372.86 31.42 2010-10-13 19:54:18.000 286 33339.64 291.30 2372.76 31.42 2010-10-13 19:54:19.000 286 33339.71 291.21 2372.80 31.42 2010-10-13 19:54:20.000 286 33339.67 291.23 2372.78 31.42 2010-10-13 19:54:21.000 286 33339.55 291.18 2372.80 31.42 2010-10-13 19:54:22.000 286 33339.65 291.24 2372.82 31.42 2010-10-13 19:54:23.000 286 33339.65 291.21 2372.83 31.42 2010-10-13 19:54:24.000 286 33339.71 291.20 2372.86 31.42 2010-10-13 19:54:25.000 286 33339.64 291.21 2372.80 31.42 2010-10-13 19:54:26.000 286 33339.55 291.24 2372.81 31.42 2010-10-13 19:54:27.000 286 33339.57 291.25 2372.74 31.42 2010-10-13 19:54:28.000 286 33339.67 291.21 2372.83 31.42 2010-10-13 19:54:29.000 286 33339.56 291.22 2372.82 31.42 2010-10-13 19:54:30.000 286 33339.55 291.24 2372.77 31.42 2010-10-13 19:54:31.000 286 33339.53 291.24 2372.78 31.42 2010-10-13 19:54:32.000 286 33339.61 291.23 2372.82 31.42 2010-10-13 19:54:33.000 286 33339.66 291.24 2372.87 31.42 2010-10-13 19:54:34.000 286 33339.61 291.23 2372.85 31.42 2010-10-13 19:54:35.000 286 33339.59 291.23 2372.80 31.42 2010-10-13 19:54:36.000 286 33339.57 291.24 2372.80 31.42 2010-10-13 19:54:37.000 286 33339.60 291.25 2372.74 31.42 2010-10-13 19:54:38.000 286 33339.64 291.28 2372.89 31.42 2010-10-13 19:54:39.000 286 33339.52 291.26 2372.81 31.41 2010-10-13 19:54:40.000 286 33339.71 291.26 2372.82 31.42 2010-10-13 19:54:41.000 286 33339.60 291.22 2372.87 31.42 2010-10-13 19:54:42.000 286 33339.59 291.27 2372.82 31.41 2010-10-13 19:54:43.000 286 33339.60 291.25 2372.86 31.41 2010-10-13 19:54:44.000 286 33339.53 291.27 2372.87 31.42 2010-10-13 19:54:45.000 286 33339.53 291.28 2372.89 31.41 2010-10-13 19:54:46.000 286 33339.53 291.24 2372.88 31.42 2010-10-13 19:54:47.000 286 33339.55 291.24 2372.91 31.42 2010-10-13 19:54:48.000 286 33339.54 291.28 2372.83 31.41 2010-10-13 19:54:49.000 286 33339.54 291.28 2372.84 31.41 2010-10-13 19:54:50.000 286 33339.45 291.29 2372.86 31.41 2010-10-13 19:54:51.000 286 33339.59 291.31 2372.78 31.42 2010-10-13 19:54:52.000 286 33339.45 291.27 2372.93 31.42 2010-10-13 19:54:53.000 286 33339.43 291.25 2372.87 31.42 2010-10-13 19:54:54.000 286 33339.54 291.29 2372.84 31.41 2010-10-13 19:54:55.000 286 33339.45 291.28 2372.79 31.41 2010-10-13 19:54:56.000 286 33339.45 291.29 2372.91 31.42 2010-10-13 19:54:57.000 286 33339.51 291.27 2372.87 31.41 2010-10-13 19:54:58.000 286 33339.56 291.27 2372.90 31.41 2010-10-13 19:54:59.000 286 33339.41 291.24 2372.89 31.42 2010-10-13 19:55:00.000 286 33339.44 291.28 2372.83 31.42 2010-10-13 19:55:01.000 286 33339.40 291.27 2372.82 31.42 2010-10-13 19:55:02.000 286 33339.43 291.32 2372.91 31.42 2010-10-13 19:55:03.000 286 33339.42 291.34 2372.86 31.41 2010-10-13 19:55:04.000 286 33339.45 291.27 2372.91 31.41 2010-10-13 19:55:05.000 286 33339.49 291.25 2372.87 31.41 2010-10-13 19:55:06.000 286 33339.43 291.26 2372.93 31.41 2010-10-13 19:55:07.000 286 33339.42 291.26 2372.84 31.41 2010-10-13 19:55:08.000 286 33339.48 291.26 2372.90 31.41 2010-10-13 19:55:09.000 286 33339.40 291.20 2372.91 31.41 2010-10-13 19:55:10.000 286 33339.42 291.26 2372.93 31.41 2010-10-13 19:55:11.000 286 33339.43 291.24 2372.92 31.41 2010-10-13 19:55:12.000 286 33339.37 291.24 2372.90 31.41 2010-10-13 19:55:13.000 286 33339.50 291.25 2372.89 31.41 2010-10-13 19:55:14.000 286 33339.45 291.26 2372.89 31.41 2010-10-13 19:55:15.000 286 33339.35 291.24 2372.90 31.41 2010-10-13 19:55:16.000 286 33339.39 291.25 2372.87 31.41 2010-10-13 19:55:17.000 286 33339.46 291.22 2372.89 31.41 2010-10-13 19:55:18.000 286 33339.53 291.24 2372.89 31.41 2010-10-13 19:55:19.000 286 33339.43 291.24 2372.84 31.41 2010-10-13 19:55:20.000 286 33339.40 291.23 2372.95 31.41 2010-10-13 19:55:21.000 286 33339.50 291.22 2372.88 31.41 2010-10-13 19:55:22.000 286 33339.49 291.27 2372.90 31.41 2010-10-13 19:55:23.000 286 33339.51 291.26 2372.86 31.41 2010-10-13 19:55:24.000 286 33339.50 291.25 2372.80 31.41 2010-10-13 19:55:25.000 286 33339.51 291.30 2372.89 31.41 2010-10-13 19:55:26.000 286 33339.56 291.23 2372.88 31.41 2010-10-13 19:55:27.000 286 33339.38 291.26 2372.96 31.41 2010-10-13 19:55:28.000 286 33339.50 291.27 2372.98 31.41 2010-10-13 19:55:29.000 286 33339.50 291.30 2372.93 31.41 2010-10-13 19:55:30.000 286 33339.51 291.26 2372.83 31.41 2010-10-13 19:55:31.000 286 33339.55 291.27 2372.78 31.41 2010-10-13 19:55:32.000 286 33339.60 291.28 2372.90 31.41 2010-10-13 19:55:33.000 286 33339.38 291.26 2372.80 31.41 2010-10-13 19:55:34.000 286 33339.48 291.28 2372.82 31.41 2010-10-13 19:55:35.000 286 33339.46 291.28 2372.78 31.41 2010-10-13 19:55:36.000 286 33339.47 291.31 2372.84 31.41 2010-10-13 19:55:37.000 286 33339.44 291.29 2372.80 31.41 2010-10-13 19:55:38.000 286 33339.49 291.31 2372.75 31.41 2010-10-13 19:55:39.000 286 33339.54 291.29 2372.92 31.41 2010-10-13 19:55:40.000 286 33339.48 291.26 2372.91 31.41 2010-10-13 19:55:41.000 286 33339.46 291.27 2372.87 31.41 2010-10-13 19:55:42.000 286 33339.48 291.32 2372.93 31.41 2010-10-13 19:55:43.000 286 33339.45 291.34 2372.89 31.41 2010-10-13 19:55:44.000 286 33339.42 291.30 2372.90 31.41 2010-10-13 19:55:45.000 286 33339.51 291.32 2372.88 31.41 2010-10-13 19:55:46.000 286 33339.44 291.33 2372.91 31.41 2010-10-13 19:55:47.000 286 33339.37 291.29 2372.82 31.41 2010-10-13 19:55:48.000 286 33339.40 291.30 2372.86 31.41 2010-10-13 19:55:49.000 286 33339.40 291.30 2372.86 31.41 2010-10-13 19:55:50.000 286 33339.50 291.36 2372.80 31.41 2010-10-13 19:55:51.000 286 33339.18 291.36 2372.83 31.41 2010-10-13 19:55:52.000 286 33339.35 291.33 2372.90 31.41 2010-10-13 19:55:53.000 286 33339.37 291.35 2372.90 31.41 2010-10-13 19:55:54.000 286 33339.39 291.33 2372.95 31.41 2010-10-13 19:55:55.000 286 33339.36 291.32 2372.90 31.41 2010-10-13 19:55:56.000 286 33339.33 291.30 2372.90 31.41 2010-10-13 19:55:57.000 286 33339.30 291.31 2372.90 31.41 2010-10-13 19:55:58.000 286 33339.43 291.33 2372.93 31.41 2010-10-13 19:55:59.000 286 33339.36 291.31 2372.93 31.41 2010-10-13 19:56:00.000 286 33339.35 291.32 2372.90 31.41 2010-10-13 19:56:01.000 286 33339.32 291.33 2372.92 31.41 2010-10-13 19:56:02.000 286 33339.36 291.33 2372.99 31.41 2010-10-13 19:56:03.000 286 33339.32 291.34 2372.95 31.41 2010-10-13 19:56:04.000 286 33339.31 291.32 2372.95 31.41 2010-10-13 19:56:05.000 286 33339.32 291.30 2372.98 31.41 2010-10-13 19:56:06.000 286 33339.36 291.30 2372.87 31.41 2010-10-13 19:56:07.000 286 33339.33 291.34 2372.89 31.41 2010-10-13 19:56:08.000 286 33339.28 291.31 2372.87 31.41 2010-10-13 19:56:09.000 286 33339.36 291.33 2372.87 31.41 2010-10-13 19:56:10.000 286 33339.33 291.33 2372.88 31.41 2010-10-13 19:56:11.000 286 33339.41 291.34 2372.87 31.41 2010-10-13 19:56:12.000 286 33339.32 291.33 2372.93 31.41 2010-10-13 19:56:13.000 286 33339.36 291.28 2372.94 31.41 2010-10-13 19:56:14.000 286 33339.43 291.30 2372.90 31.41 2010-10-13 19:56:15.000 286 33339.37 291.28 2372.99 31.41 2010-10-13 19:56:16.000 286 33339.38 291.32 2372.89 31.41 2010-10-13 19:56:17.000 286 33339.23 291.24 2372.94 31.41 2010-10-13 19:56:18.000 286 33339.33 291.25 2372.95 31.41 2010-10-13 19:56:19.000 286 33339.46 291.30 2372.91 31.41 2010-10-13 19:56:20.000 286 33339.36 291.29 2372.87 31.41 2010-10-13 19:56:21.000 286 33339.47 291.30 2372.89 31.41 2010-10-13 19:56:22.000 286 33339.35 291.32 2372.94 31.41 2010-10-13 19:56:23.000 286 33339.35 291.30 2372.96 31.41 2010-10-13 19:56:24.000 286 33339.36 291.27 2372.98 31.41 2010-10-13 19:56:25.000 286 33339.44 291.25 2372.99 31.41 2010-10-13 19:56:26.000 286 33339.27 291.30 2372.84 31.41 2010-10-13 19:56:27.000 286 33339.43 291.28 2372.97 31.41 2010-10-13 19:56:28.000 286 33339.34 291.27 2372.89 31.41 2010-10-13 19:56:29.000 286 33339.32 291.27 2372.90 31.41 2010-10-13 19:56:30.000 286 33339.42 291.30 2372.88 31.41 2010-10-13 19:56:31.000 286 33339.40 291.30 2372.90 31.41 2010-10-13 19:56:32.000 286 33339.50 291.28 2372.88 31.41 2010-10-13 19:56:33.000 286 33339.33 291.29 2372.83 31.41 2010-10-13 19:56:34.000 286 33339.48 291.28 2372.87 31.41 2010-10-13 19:56:35.000 286 33339.42 291.29 2372.81 31.41 2010-10-13 19:56:36.000 286 33339.33 291.26 2372.88 31.41 2010-10-13 19:56:37.000 286 33339.43 291.27 2372.84 31.41 2010-10-13 19:56:38.000 286 33339.38 291.28 2372.84 31.41 2010-10-13 19:56:39.000 286 33339.43 291.25 2372.80 31.41 2010-10-13 19:56:40.000 286 33339.48 291.27 2372.90 31.41 2010-10-13 19:56:41.000 286 33339.52 291.27 2372.85 31.41 2010-10-13 19:56:42.000 286 33339.45 291.28 2372.85 31.41 2010-10-13 19:56:43.000 286 33339.53 291.27 2372.82 31.41 2010-10-13 19:56:44.000 286 33339.55 291.31 2372.91 31.41 2010-10-13 19:56:45.000 286 33339.45 291.30 2372.88 31.41 2010-10-13 19:56:46.000 286 33339.47 291.29 2372.80 31.41 2010-10-13 19:56:47.000 286 33339.46 291.28 2372.85 31.41 2010-10-13 19:56:48.000 286 33339.51 291.26 2372.80 31.41 2010-10-13 19:56:49.000 286 33339.53 291.30 2372.80 31.41 2010-10-13 19:56:50.000 286 33339.53 291.26 2372.85 31.41 2010-10-13 19:56:51.000 286 33339.47 291.26 2372.86 31.41 2010-10-13 19:56:52.000 286 33339.53 291.28 2372.91 31.41 2010-10-13 19:56:53.000 286 33339.50 291.21 2372.89 31.41 2010-10-13 19:56:54.000 286 33339.47 291.29 2372.74 31.41 2010-10-13 19:56:55.000 286 33339.54 291.27 2372.85 31.41 2010-10-13 19:56:56.000 286 33339.53 291.23 2372.93 31.41 2010-10-13 19:56:57.000 286 33339.51 291.30 2372.82 31.41 2010-10-13 19:56:58.000 286 33339.52 291.25 2372.84 31.41 2010-10-13 19:56:59.000 286 33339.48 291.28 2372.84 31.41 2010-10-13 19:57:00.000 286 33339.57 291.26 2372.75 31.41 2010-10-13 19:57:01.000 286 33339.44 291.25 2372.82 31.41 2010-10-13 19:57:02.000 286 33339.48 291.27 2372.78 31.41 2010-10-13 19:57:03.000 286 33339.52 291.28 2372.83 31.41 2010-10-13 19:57:04.000 286 33339.58 291.25 2372.87 31.41 2010-10-13 19:57:05.000 286 33339.57 291.27 2372.85 31.41 2010-10-13 19:57:06.000 286 33339.45 291.27 2372.86 31.41 2010-10-13 19:57:07.000 286 33339.46 291.31 2372.80 31.41 2010-10-13 19:57:08.000 286 33339.49 291.28 2372.81 31.41 2010-10-13 19:57:09.000 286 33339.45 291.28 2372.88 31.41 2010-10-13 19:57:10.000 286 33339.46 291.28 2372.87 31.41 2010-10-13 19:57:11.000 286 33339.46 291.28 2372.84 31.41 2010-10-13 19:57:12.000 286 33339.50 291.31 2372.83 31.41 2010-10-13 19:57:13.000 286 33339.49 291.29 2372.83 31.41 2010-10-13 19:57:14.000 286 33339.39 291.29 2372.83 31.41 2010-10-13 19:57:15.000 286 33339.44 291.36 2372.87 31.41 2010-10-13 19:57:16.000 286 33339.46 291.35 2372.86 31.41 2010-10-13 19:57:17.000 286 33339.49 291.33 2372.82 31.41 2010-10-13 19:57:18.000 286 33339.48 291.30 2372.86 31.42 2010-10-13 19:57:19.000 286 33339.53 291.26 2372.89 31.42 2010-10-13 19:57:20.000 286 33339.51 291.29 2372.85 31.41 2010-10-13 19:57:21.000 286 33339.42 291.32 2372.86 31.41 2010-10-13 19:57:22.000 286 33339.46 291.31 2372.86 31.41 2010-10-13 19:57:23.000 286 33339.43 291.32 2372.88 31.41 2010-10-13 19:57:24.000 286 33339.40 291.31 2372.93 31.41 2010-10-13 19:57:25.000 286 33339.51 291.35 2372.78 31.41 2010-10-13 19:57:26.000 286 33339.47 291.28 2372.86 31.42 2010-10-13 19:57:27.000 286 33339.38 291.31 2372.88 31.41 2010-10-13 19:57:28.000 286 33339.34 291.30 2372.86 31.41 2010-10-13 19:57:29.000 286 33339.38 291.30 2372.87 31.41 2010-10-13 19:57:30.000 286 33339.45 291.25 2372.90 31.41 2010-10-13 19:57:31.000 286 33339.42 291.31 2372.87 31.41 2010-10-13 19:57:32.000 286 33339.41 291.28 2372.83 31.42 2010-10-13 19:57:33.000 286 33339.36 291.27 2372.95 31.41 2010-10-13 19:57:34.000 286 33339.53 291.27 2372.91 31.41 2010-10-13 19:57:35.000 286 33339.36 291.25 2372.93 31.41 2010-10-13 19:57:36.000 286 33339.40 291.30 2372.86 31.41 2010-10-13 19:57:37.000 286 33339.53 291.29 2372.81 31.41 2010-10-13 19:57:38.000 286 33339.54 291.24 2372.91 31.42 2010-10-13 19:57:39.000 286 33339.47 291.26 2372.91 31.41 2010-10-13 19:57:40.000 286 33339.51 291.28 2372.94 31.42 2010-10-13 19:57:41.000 286 33339.46 291.29 2372.94 31.42 2010-10-13 19:57:42.000 286 33339.60 291.22 2372.84 31.41 2010-10-13 19:57:43.000 286 33339.48 291.23 2372.92 31.41 2010-10-13 19:57:44.000 286 33339.62 291.26 2372.83 31.41 2010-10-13 19:57:45.000 286 33339.58 291.30 2372.90 31.41 2010-10-13 19:57:46.000 286 33339.64 291.25 2372.86 31.41 2010-10-13 19:57:47.000 286 33339.55 291.25 2372.82 31.41 2010-10-13 19:57:48.000 286 33339.55 291.28 2372.81 31.41 2010-10-13 19:57:49.000 286 33339.54 291.26 2372.88 31.42 2010-10-13 19:57:50.000 286 33339.60 291.28 2372.85 31.41 2010-10-13 19:57:51.000 286 33339.51 291.32 2372.83 31.41 2010-10-13 19:57:52.000 286 33339.56 291.25 2372.72 31.41 2010-10-13 19:57:53.000 286 33339.53 291.25 2372.75 31.41 2010-10-13 19:57:54.000 286 33339.56 291.25 2372.78 31.41 2010-10-13 19:57:55.000 286 33339.57 291.23 2372.81 31.41 2010-10-13 19:57:56.000 286 33339.53 291.27 2372.77 31.41 2010-10-13 19:57:57.000 286 33339.56 291.23 2372.78 31.41 2010-10-13 19:57:58.000 286 33339.57 291.24 2372.80 31.41 2010-10-13 19:57:59.000 286 33339.53 291.25 2372.77 31.41 2010-10-13 19:58:00.000 286 33339.61 291.26 2372.78 31.41 2010-10-13 19:58:01.000 286 33339.57 291.25 2372.80 31.41 2010-10-13 19:58:02.000 286 33339.55 291.31 2372.84 31.41 2010-10-13 19:58:03.000 286 33339.58 291.25 2372.85 31.41 2010-10-13 19:58:04.000 286 33339.51 291.23 2372.79 31.41 2010-10-13 19:58:05.000 286 33339.63 291.21 2372.83 31.41 2010-10-13 19:58:06.000 286 33339.54 291.26 2372.81 31.41 2010-10-13 19:58:07.000 286 33339.57 291.29 2372.82 31.41 2010-10-13 19:58:08.000 286 33339.69 291.27 2372.77 31.41 2010-10-13 19:58:09.000 286 33339.65 291.24 2372.84 31.41 2010-10-13 19:58:10.000 286 33339.61 291.23 2372.76 31.41 2010-10-13 19:58:11.000 286 33339.57 291.24 2372.75 31.41 2010-10-13 19:58:12.000 286 33339.59 291.31 2372.75 31.41 2010-10-13 19:58:13.000 286 33339.57 291.25 2372.86 31.41 2010-10-13 19:58:14.000 286 33339.48 291.30 2372.81 31.42 2010-10-13 19:58:15.000 286 33339.48 291.31 2372.75 31.41 2010-10-13 19:58:16.000 286 33339.47 291.29 2372.78 31.42 2010-10-13 19:58:17.000 286 33339.46 291.31 2372.78 31.42 2010-10-13 19:58:18.000 286 33339.48 291.33 2372.78 31.42 2010-10-13 19:58:19.000 286 33339.46 291.28 2372.76 31.42 2010-10-13 19:58:20.000 286 33339.55 291.32 2372.91 31.42 2010-10-13 19:58:21.000 286 33339.36 291.31 2372.84 31.42 2010-10-13 19:58:22.000 286 33339.42 291.25 2372.79 31.42 2010-10-13 19:58:23.000 286 33339.43 291.27 2372.78 31.42 2010-10-13 19:58:24.000 286 33339.39 291.31 2372.80 31.42 2010-10-13 19:58:25.000 286 33339.49 291.31 2372.90 31.42 2010-10-13 19:58:26.000 286 33339.58 291.32 2372.80 31.42 2010-10-13 19:58:27.000 286 33339.41 291.27 2372.91 31.42 2010-10-13 19:58:28.000 286 33339.52 291.27 2372.77 31.42 2010-10-13 19:58:29.000 286 33339.45 291.29 2372.80 31.41 2010-10-13 19:58:30.000 286 33339.46 291.30 2372.80 31.42 2010-10-13 19:58:31.000 286 33339.47 291.34 2372.81 31.41 2010-10-13 19:58:32.000 286 33339.36 291.36 2372.84 31.42 2010-10-13 19:58:33.000 286 33339.55 291.31 2372.89 31.42 2010-10-13 19:58:34.000 286 33339.48 291.32 2372.87 31.42 2010-10-13 19:58:35.000 286 33339.46 291.32 2372.82 31.42 2010-10-13 19:58:36.000 286 33339.46 291.27 2372.86 31.42 2010-10-13 19:58:37.000 286 33339.50 291.32 2372.90 31.42 2010-10-13 19:58:38.000 286 33339.30 291.33 2372.87 31.42 2010-10-13 19:58:39.000 286 33339.45 291.28 2372.87 31.42 2010-10-13 19:58:40.000 286 33339.39 291.33 2372.93 31.42 2010-10-13 19:58:41.000 286 33339.41 291.31 2372.87 31.42 2010-10-13 19:58:42.000 286 33339.46 291.35 2372.84 31.42 2010-10-13 19:58:43.000 286 33339.44 291.36 2372.86 31.42 2010-10-13 19:58:44.000 286 33339.47 291.32 2372.87 31.42 2010-10-13 19:58:45.000 286 33339.45 291.28 2372.81 31.42 2010-10-13 19:58:46.000 286 33339.41 291.33 2372.84 31.42 2010-10-13 19:58:47.000 286 33339.39 291.32 2372.83 31.42 2010-10-13 19:58:48.000 286 33339.45 291.29 2372.80 31.42 2010-10-13 19:58:49.000 286 33339.40 291.30 2372.89 31.42 2010-10-13 19:58:50.000 286 33339.40 291.30 2372.87 31.42 2010-10-13 19:58:51.000 286 33339.40 291.31 2372.80 31.42 2010-10-13 19:58:52.000 286 33339.37 291.32 2372.94 31.42 2010-10-13 19:58:53.000 286 33339.39 291.32 2372.94 31.42 2010-10-13 19:58:54.000 286 33339.38 291.35 2372.94 31.42 2010-10-13 19:58:55.000 286 33339.30 291.33 2372.84 31.42 2010-10-13 19:58:56.000 286 33339.36 291.33 2372.84 31.42 2010-10-13 19:58:57.000 286 33339.26 291.36 2372.87 31.42 2010-10-13 19:58:58.000 286 33339.31 291.35 2372.96 31.42 2010-10-13 19:58:59.000 286 33339.21 291.36 2372.96 31.42 2010-10-13 19:59:00.000 286 33339.25 291.33 2372.89 31.42 2010-10-13 19:59:01.000 286 33339.27 291.34 2372.93 31.42 2010-10-13 19:59:02.000 286 33339.26 291.37 2372.95 31.42 2010-10-13 19:59:03.000 286 33339.33 291.39 2372.90 31.42 2010-10-13 19:59:04.000 286 33339.17 291.39 2372.93 31.42 2010-10-13 19:59:05.000 286 33339.20 291.39 2372.89 31.42 2010-10-13 19:59:06.000 286 33339.08 291.40 2372.94 31.42 2010-10-13 19:59:07.000 286 33339.11 291.39 2372.90 31.42 2010-10-13 19:59:08.000 286 33339.12 291.39 2372.96 31.42 2010-10-13 19:59:09.000 286 33339.16 291.35 2372.93 31.42 2010-10-13 19:59:10.000 286 33339.10 291.38 2373.03 31.42 2010-10-13 19:59:11.000 286 33339.11 291.40 2372.91 31.42 2010-10-13 19:59:12.000 286 33339.14 291.39 2372.94 31.42 2010-10-13 19:59:13.000 286 33339.15 291.39 2372.96 31.42 2010-10-13 19:59:14.000 286 33339.05 291.38 2372.94 31.42 2010-10-13 19:59:15.000 286 33339.17 291.40 2373.00 31.42 2010-10-13 19:59:16.000 286 33339.17 291.40 2372.99 31.42 2010-10-13 19:59:17.000 286 33339.11 291.40 2373.02 31.42 2010-10-13 19:59:18.000 286 33339.02 291.40 2372.89 31.42 2010-10-13 19:59:19.000 286 33339.12 291.40 2372.98 31.42 2010-10-13 19:59:20.000 286 33339.11 291.41 2372.99 31.42 2010-10-13 19:59:21.000 286 33339.06 291.39 2372.99 31.42 2010-10-13 19:59:22.000 286 33339.04 291.37 2372.99 31.42 2010-10-13 19:59:23.000 286 33339.07 291.35 2372.98 31.42 2010-10-13 19:59:24.000 286 33339.16 291.42 2372.91 31.41 2010-10-13 19:59:25.000 286 33339.10 291.35 2372.99 31.42 2010-10-13 19:59:26.000 286 33339.17 291.38 2372.91 31.42 2010-10-13 19:59:27.000 286 33339.15 291.35 2373.01 31.42 2010-10-13 19:59:28.000 286 33339.20 291.33 2373.02 31.42 2010-10-13 19:59:29.000 286 33339.19 291.36 2372.99 31.42 2010-10-13 19:59:30.000 286 33339.16 291.36 2372.99 31.42 2010-10-13 19:59:31.000 286 33339.20 291.32 2372.97 31.42 2010-10-13 19:59:32.000 286 33339.26 291.34 2372.94 31.42 2010-10-13 19:59:33.000 286 33339.11 291.31 2373.00 31.42 2010-10-13 19:59:34.000 286 33339.20 291.37 2372.98 31.42 2010-10-13 19:59:35.000 286 33339.22 291.32 2372.89 31.42 2010-10-13 19:59:36.000 286 33339.27 291.34 2373.03 31.42 2010-10-13 19:59:37.000 286 33339.29 291.30 2372.90 31.42 2010-10-13 19:59:38.000 286 33339.30 291.30 2372.94 31.42 2010-10-13 19:59:39.000 286 33339.27 291.40 2372.99 31.42 2010-10-13 19:59:40.000 286 33339.33 291.27 2372.95 31.42 2010-10-13 19:59:41.000 286 33339.26 291.26 2372.96 31.42 2010-10-13 19:59:42.000 286 33339.46 291.31 2372.98 31.42 2010-10-13 19:59:43.000 286 33339.40 291.25 2372.92 31.42 2010-10-13 19:59:44.000 286 33339.27 291.32 2372.86 31.42 2010-10-13 19:59:45.000 286 33339.40 291.31 2372.85 31.42 2010-10-13 19:59:46.000 286 33339.36 291.28 2372.85 31.42 2010-10-13 19:59:47.000 286 33339.44 291.30 2372.83 31.42 2010-10-13 19:59:48.000 286 33339.48 291.29 2372.94 31.42 2010-10-13 19:59:49.000 286 33339.50 291.26 2372.92 31.42 2010-10-13 19:59:50.000 286 33339.60 291.28 2372.85 31.42 2010-10-13 19:59:51.000 286 33339.44 291.31 2372.82 31.42 2010-10-13 19:59:52.000 286 33339.51 291.28 2372.91 31.42 2010-10-13 19:59:53.000 286 33339.60 291.28 2372.87 31.42 2010-10-13 19:59:54.000 286 33339.50 291.27 2372.94 31.42 2010-10-13 19:59:55.000 286 33339.53 291.30 2372.90 31.42 2010-10-13 19:59:56.000 286 33339.48 291.29 2372.87 31.42 2010-10-13 19:59:57.000 286 33339.70 291.26 2372.80 31.42 2010-10-13 19:59:58.000 286 33339.53 291.26 2372.81 31.42 2010-10-13 19:59:59.000 286 33339.57 291.26 2372.82 31.42 2010-10-13 20:00:00.000 286 33339.58 291.26 2372.84 31.42 2010-10-13 20:00:01.000 286 33339.59 291.24 2372.86 31.42 2010-10-13 20:00:02.000 286 33339.58 291.26 2372.82 31.42 2010-10-13 20:00:03.000 286 33339.62 291.25 2372.78 31.42 2010-10-13 20:00:04.000 286 33339.68 291.25 2372.86 31.42 2010-10-13 20:00:05.000 286 33339.69 291.26 2372.81 31.42 2010-10-13 20:00:06.000 286 33339.57 291.29 2372.80 31.42 2010-10-13 20:00:07.000 286 33339.64 291.26 2372.81 31.42 2010-10-13 20:00:08.000 286 33339.55 291.28 2372.77 31.42 2010-10-13 20:00:09.000 286 33339.67 291.30 2372.75 31.42 2010-10-13 20:00:10.000 286 33339.48 291.28 2372.88 31.42 2010-10-13 20:00:11.000 286 33339.52 291.26 2372.75 31.42 2010-10-13 20:00:12.000 286 33339.64 291.31 2372.80 31.42 2010-10-13 20:00:13.000 286 33339.54 291.30 2372.81 31.42 2010-10-13 20:00:14.000 286 33339.61 291.29 2372.76 31.42 2010-10-13 20:00:15.000 286 33339.58 291.32 2372.78 31.42 2010-10-13 20:00:16.000 286 33339.50 291.28 2372.83 31.42 2010-10-13 20:00:17.000 286 33339.53 291.31 2372.84 31.42 2010-10-13 20:00:18.000 286 33339.50 291.32 2372.87 31.42 2010-10-13 20:00:19.000 286 33339.55 291.31 2372.74 31.42 2010-10-13 20:00:20.000 286 33339.52 291.36 2372.79 31.42 2010-10-13 20:00:21.000 286 33339.55 291.31 2372.73 31.42 2010-10-13 20:00:22.000 286 33339.42 291.34 2372.78 31.42 2010-10-13 20:00:23.000 286 33339.45 291.29 2372.76 31.42 2010-10-13 20:00:24.000 286 33339.58 291.32 2372.80 31.42 2010-10-13 20:00:25.000 286 33339.46 291.29 2372.73 31.41 2010-10-13 20:00:26.000 286 33339.46 291.28 2372.87 31.41 2010-10-13 20:00:27.000 286 33339.53 291.31 2372.87 31.42 2010-10-13 20:00:28.000 286 33339.48 291.29 2372.80 31.41 2010-10-13 20:00:29.000 286 33339.51 291.32 2372.81 31.41 2010-10-13 20:00:30.000 286 33339.42 291.32 2372.83 31.42 2010-10-13 20:00:31.000 286 33339.51 291.37 2372.79 31.41 2010-10-13 20:00:32.000 286 33339.42 291.36 2372.92 31.41 2010-10-13 20:00:33.000 286 33339.38 291.30 2372.81 31.41 2010-10-13 20:00:34.000 286 33339.42 291.32 2372.81 31.41 2010-10-13 20:00:35.000 286 33339.45 291.30 2372.83 31.41 2010-10-13 20:00:36.000 286 33339.46 291.36 2372.83 31.42 2010-10-13 20:00:37.000 286 33339.45 291.28 2372.86 31.41 2010-10-13 20:00:38.000 286 33339.39 291.31 2372.80 31.41 2010-10-13 20:00:39.000 286 33339.39 291.34 2372.92 31.41 2010-10-13 20:00:40.000 286 33339.36 291.35 2372.84 31.41 2010-10-13 20:00:41.000 286 33339.36 291.35 2372.84 31.41 2010-10-13 20:00:42.000 286 33339.46 291.35 2372.85 31.41 2010-10-13 20:00:43.000 286 33339.38 291.35 2372.83 31.41 2010-10-13 20:00:44.000 286 33339.33 291.33 2372.84 31.41 2010-10-13 20:00:45.000 286 33339.37 291.36 2372.93 31.41 2010-10-13 20:00:46.000 286 33339.39 291.34 2372.81 31.41 2010-10-13 20:00:47.000 286 33339.33 291.32 2372.81 31.41 2010-10-13 20:00:48.000 286 33339.37 291.36 2372.84 31.41 2010-10-13 20:00:49.000 286 33339.33 291.39 2372.90 31.41 2010-10-13 20:00:50.000 286 33339.30 291.38 2372.84 31.41 2010-10-13 20:00:51.000 286 33339.38 291.38 2372.84 31.41 2010-10-13 20:00:52.000 286 33339.42 291.40 2372.79 31.41 2010-10-13 20:00:53.000 286 33339.30 291.40 2372.86 31.41 2010-10-13 20:00:54.000 286 33339.35 291.39 2372.84 31.41 2010-10-13 20:00:55.000 286 33339.37 291.33 2372.85 31.41 2010-10-13 20:00:56.000 286 33339.32 291.37 2372.83 31.41 2010-10-13 20:00:57.000 286 33339.30 291.33 2372.86 31.41 2010-10-13 20:00:58.000 286 33339.31 291.38 2372.91 31.41 2010-10-13 20:00:59.000 286 33339.37 291.39 2372.81 31.41 2010-10-13 20:01:00.000 286 33339.26 291.39 2372.92 31.41 2010-10-13 20:01:01.000 286 33339.30 291.36 2372.91 31.41 2010-10-13 20:01:02.000 286 33339.24 291.36 2372.93 31.41 2010-10-13 20:01:03.000 286 33339.34 291.32 2372.90 31.41 2010-10-13 20:01:04.000 286 33339.29 291.37 2372.90 31.41 2010-10-13 20:01:05.000 286 33339.33 291.33 2372.90 31.41 2010-10-13 20:01:06.000 286 33339.29 291.35 2372.88 31.41 2010-10-13 20:01:07.000 286 33339.32 291.38 2372.87 31.41 2010-10-13 20:01:08.000 286 33339.39 291.40 2372.87 31.41 2010-10-13 20:01:09.000 286 33339.29 291.39 2372.95 31.41 2010-10-13 20:01:10.000 286 33339.27 291.34 2372.96 31.41 2010-10-13 20:01:11.000 286 33339.22 291.35 2372.92 31.41 2010-10-13 20:01:12.000 286 33339.32 291.41 2372.97 31.41 2010-10-13 20:01:13.000 286 33339.25 291.35 2372.90 31.41 2010-10-13 20:01:14.000 286 33339.27 291.39 2372.99 31.41 2010-10-13 20:01:15.000 286 33339.18 291.36 2372.89 31.41 2010-10-13 20:01:16.000 286 33339.33 291.35 2372.92 31.41 2010-10-13 20:01:17.000 286 33339.27 291.38 2372.86 31.41 2010-10-13 20:01:18.000 286 33339.31 291.36 2372.80 31.41 2010-10-13 20:01:19.000 286 33339.39 291.39 2372.86 31.41 2010-10-13 20:01:20.000 286 33339.40 291.31 2372.86 31.41 2010-10-13 20:01:21.000 286 33339.30 291.35 2372.90 31.41 2010-10-13 20:01:22.000 286 33339.32 291.34 2372.95 31.41 2010-10-13 20:01:23.000 286 33339.30 291.33 2372.96 31.41 2010-10-13 20:01:24.000 286 33339.30 291.39 2372.94 31.41 2010-10-13 20:01:25.000 286 33339.30 291.37 2372.93 31.41 2010-10-13 20:01:26.000 286 33339.23 291.40 2372.95 31.41 2010-10-13 20:01:27.000 286 33339.42 291.43 2372.94 31.41 2010-10-13 20:01:28.000 286 33339.29 291.36 2372.89 31.41 2010-10-13 20:01:29.000 286 33339.27 291.35 2372.89 31.41 2010-10-13 20:01:30.000 286 33339.35 291.35 2372.93 31.41 2010-10-13 20:01:31.000 286 33339.29 291.34 2372.96 31.41 2010-10-13 20:01:32.000 286 33339.23 291.37 2372.89 31.41 2010-10-13 20:01:33.000 286 33339.37 291.35 2372.94 31.41 2010-10-13 20:01:34.000 286 33339.42 291.35 2372.87 31.41 2010-10-13 20:01:35.000 286 33339.39 291.32 2372.84 31.41 2010-10-13 20:01:36.000 286 33339.31 291.35 2372.94 31.41 2010-10-13 20:01:37.000 286 33339.34 291.38 2372.89 31.41 2010-10-13 20:01:38.000 286 33339.31 291.36 2372.86 31.41 2010-10-13 20:01:39.000 286 33339.38 291.37 2372.89 31.41 2010-10-13 20:01:40.000 286 33339.43 291.35 2372.89 31.41 2010-10-13 20:01:41.000 286 33339.27 291.34 2372.92 31.41 2010-10-13 20:01:42.000 286 33339.35 291.38 2372.94 31.41 2010-10-13 20:01:43.000 286 33339.43 291.33 2372.83 31.41 2010-10-13 20:01:44.000 286 33339.29 291.34 2372.86 31.41 2010-10-13 20:01:45.000 286 33339.34 291.34 2372.93 31.41 2010-10-13 20:01:46.000 286 33339.30 291.36 2372.90 31.41 2010-10-13 20:01:47.000 286 33339.36 291.37 2372.90 31.41 2010-10-13 20:01:48.000 286 33339.34 291.37 2372.90 31.41 2010-10-13 20:01:49.000 286 33339.35 291.34 2372.96 31.41 2010-10-13 20:01:50.000 286 33339.38 291.33 2372.93 31.41 2010-10-13 20:01:51.000 286 33339.39 291.33 2372.91 31.41 2010-10-13 20:01:52.000 286 33339.36 291.31 2372.87 31.41 2010-10-13 20:01:53.000 286 33339.38 291.34 2372.86 31.41 2010-10-13 20:01:54.000 286 33339.39 291.36 2372.85 31.41 2010-10-13 20:01:55.000 286 33339.45 291.35 2372.92 31.41 2010-10-13 20:01:56.000 286 33339.35 291.31 2372.90 31.41 2010-10-13 20:01:57.000 286 33339.35 291.34 2372.96 31.41 2010-10-13 20:01:58.000 286 33339.44 291.35 2372.86 31.41 2010-10-13 20:01:59.000 286 33339.38 291.33 2372.87 31.41 2010-10-13 20:02:00.000 286 33339.39 291.33 2372.79 31.41 2010-10-13 20:02:01.000 286 33339.43 291.33 2372.84 31.41 2010-10-13 20:02:02.000 286 33339.43 291.30 2372.89 31.41 2010-10-13 20:02:03.000 286 33339.34 291.31 2372.89 31.41 2010-10-13 20:02:04.000 286 33339.40 291.30 2372.92 31.41 2010-10-13 20:02:05.000 286 33339.38 291.29 2372.93 31.41 2010-10-13 20:02:06.000 286 33339.38 291.32 2372.90 31.41 2010-10-13 20:02:07.000 286 33339.49 291.34 2372.89 31.41 2010-10-13 20:02:08.000 286 33339.45 291.32 2372.82 31.41 2010-10-13 20:02:09.000 286 33339.46 291.33 2372.94 31.41 2010-10-13 20:02:10.000 286 33339.44 291.29 2372.86 31.41 2010-10-13 20:02:11.000 286 33339.33 291.29 2372.82 31.41 2010-10-13 20:02:12.000 286 33339.35 291.29 2372.87 31.41 2010-10-13 20:02:13.000 286 33339.44 291.30 2372.85 31.41 2010-10-13 20:02:14.000 286 33339.37 291.31 2372.87 31.41 2010-10-13 20:02:15.000 286 33339.38 291.28 2372.90 31.41 2010-10-13 20:02:16.000 286 33339.40 291.33 2372.89 31.41 2010-10-13 20:02:17.000 286 33339.38 291.34 2372.87 31.41 2010-10-13 20:02:18.000 286 33339.44 291.36 2372.87 31.41 2010-10-13 20:02:19.000 286 33339.42 291.32 2372.83 31.41 2010-10-13 20:02:20.000 286 33339.50 291.31 2372.86 31.41 2010-10-13 20:02:21.000 286 33339.43 291.32 2372.88 31.41 2010-10-13 20:02:22.000 286 33339.49 291.29 2372.93 31.41 2010-10-13 20:02:23.000 286 33339.46 291.31 2372.90 31.41 2010-10-13 20:02:24.000 286 33339.37 291.32 2372.86 31.41 2010-10-13 20:02:25.000 286 33339.48 291.30 2372.85 31.41 2010-10-13 20:02:26.000 286 33339.42 291.32 2372.86 31.41 2010-10-13 20:02:27.000 286 33339.47 291.32 2372.90 31.41 2010-10-13 20:02:28.000 286 33339.45 291.33 2372.92 31.41 2010-10-13 20:02:29.000 286 33339.43 291.32 2372.89 31.41 2010-10-13 20:02:30.000 286 33339.40 291.33 2372.84 31.41 2010-10-13 20:02:31.000 286 33339.39 291.32 2372.93 31.41 2010-10-13 20:02:32.000 286 33339.40 291.31 2372.80 31.41 2010-10-13 20:02:33.000 286 33339.40 291.34 2372.86 31.41 2010-10-13 20:02:34.000 286 33339.40 291.32 2372.82 31.41 2010-10-13 20:02:35.000 286 33339.36 291.35 2372.84 31.41 2010-10-13 20:02:36.000 286 33339.46 291.31 2372.87 31.41 2010-10-13 20:02:37.000 286 33339.42 291.32 2372.94 31.41 2010-10-13 20:02:38.000 286 33339.38 291.30 2372.87 31.41 2010-10-13 20:02:39.000 286 33339.26 291.32 2372.87 31.41 2010-10-13 20:02:40.000 286 33339.42 291.33 2372.86 31.41 2010-10-13 20:02:41.000 286 33339.38 291.35 2372.86 31.41 2010-10-13 20:02:42.000 286 33339.33 291.32 2372.82 31.41 2010-10-13 20:02:43.000 286 33339.45 291.35 2372.94 31.41 2010-10-13 20:02:44.000 286 33339.43 291.35 2372.87 31.41 2010-10-13 20:02:45.000 286 33339.36 291.37 2372.95 31.41 2010-10-13 20:02:46.000 286 33339.32 291.39 2372.85 31.41 2010-10-13 20:02:47.000 286 33339.39 291.38 2372.91 31.41 2010-10-13 20:02:48.000 286 33339.33 291.36 2372.84 31.41 2010-10-13 20:02:49.000 286 33339.36 291.41 2372.87 31.41 2010-10-13 20:02:50.000 286 33339.38 291.38 2372.93 31.41 2010-10-13 20:02:51.000 286 33339.41 291.37 2372.95 31.41 2010-10-13 20:02:52.000 286 33339.27 291.43 2372.91 31.41 2010-10-13 20:02:53.000 286 33339.32 291.38 2372.94 31.41 2010-10-13 20:02:54.000 286 33339.39 291.39 2372.89 31.41 2010-10-13 20:02:55.000 286 33339.30 291.45 2372.84 31.41 2010-10-13 20:02:56.000 286 33339.39 291.36 2372.87 31.41 2010-10-13 20:02:57.000 286 33339.30 291.34 2372.84 31.41 2010-10-13 20:02:58.000 286 33339.37 291.35 2372.89 31.41 2010-10-13 20:02:59.000 286 33339.34 291.37 2372.86 31.41 2010-10-13 20:03:00.000 286 33339.29 291.39 2372.84 31.41 2010-10-13 20:03:01.000 286 33339.33 291.39 2372.89 31.41 2010-10-13 20:03:02.000 286 33339.32 291.39 2372.91 31.41 2010-10-13 20:03:03.000 286 33339.32 291.45 2372.98 31.41 2010-10-13 20:03:04.000 286 33339.37 291.42 2372.93 31.41 2010-10-13 20:03:05.000 286 33339.24 291.41 2372.90 31.41 2010-10-13 20:03:06.000 286 33339.21 291.39 2372.92 31.41 2010-10-13 20:03:07.000 286 33339.30 291.42 2372.90 31.41 2010-10-13 20:03:08.000 286 33339.25 291.46 2372.90 31.41 2010-10-13 20:03:09.000 286 33339.33 291.38 2372.94 31.41 2010-10-13 20:03:10.000 286 33339.25 291.42 2372.90 31.41 2010-10-13 20:03:11.000 286 33339.25 291.43 2372.90 31.41 2010-10-13 20:03:12.000 286 33339.27 291.37 2372.86 31.41 2010-10-13 20:03:13.000 286 33339.35 291.37 2373.03 31.41 2010-10-13 20:03:14.000 286 33339.37 291.40 2372.95 31.41 2010-10-13 20:03:15.000 286 33339.21 291.40 2372.99 31.41 2010-10-13 20:03:16.000 286 33339.30 291.38 2372.98 31.41 2010-10-13 20:03:17.000 286 33339.23 291.37 2372.99 31.41 2010-10-13 20:03:18.000 286 33339.31 291.40 2372.96 31.41 2010-10-13 20:03:19.000 286 33339.33 291.41 2373.00 31.41 2010-10-13 20:03:20.000 286 33339.23 291.39 2372.91 31.41 2010-10-13 20:03:21.000 286 33339.27 291.39 2373.00 31.41 2010-10-13 20:03:22.000 286 33339.35 291.42 2372.80 31.41 2010-10-13 20:03:23.000 286 33339.27 291.39 2372.88 31.41 2010-10-13 20:03:24.000 286 33339.33 291.38 2372.94 31.41 2010-10-13 20:03:25.000 286 33339.37 291.41 2372.85 31.41 2010-10-13 20:03:26.000 286 33339.27 291.38 2372.89 31.41 2010-10-13 20:03:27.000 286 33339.39 291.42 2372.93 31.41 2010-10-13 20:03:28.000 286 33339.35 291.39 2372.90 31.41 2010-10-13 20:03:29.000 286 33339.32 291.40 2372.85 31.41 2010-10-13 20:03:30.000 286 33339.26 291.43 2372.96 31.41 2010-10-13 20:03:31.000 286 33339.21 291.42 2372.90 31.41 2010-10-13 20:03:32.000 286 33339.27 291.45 2372.97 31.41 2010-10-13 20:03:33.000 286 33339.30 291.39 2372.94 31.41 2010-10-13 20:03:34.000 286 33339.36 291.40 2372.94 31.41 2010-10-13 20:03:35.000 286 33339.28 291.41 2372.91 31.41 2010-10-13 20:03:36.000 286 33339.34 291.41 2372.87 31.41 2010-10-13 20:03:37.000 286 33339.26 291.40 2373.00 31.41 2010-10-13 20:03:38.000 286 33339.38 291.42 2372.89 31.41 2010-10-13 20:03:39.000 286 33339.32 291.39 2372.89 31.41 2010-10-13 20:03:40.000 286 33339.30 291.41 2372.91 31.41 2010-10-13 20:03:41.000 286 33339.22 291.41 2372.95 31.41 2010-10-13 20:03:42.000 286 33339.27 291.41 2372.91 31.41 2010-10-13 20:03:43.000 286 33339.32 291.43 2372.93 31.41 2010-10-13 20:03:44.000 286 33339.29 291.43 2372.91 31.41 2010-10-13 20:03:45.000 286 33339.25 291.44 2372.99 31.41 2010-10-13 20:03:46.000 286 33339.38 291.39 2373.01 31.41 2010-10-13 20:03:47.000 286 33339.20 291.37 2372.91 31.41 2010-10-13 20:03:48.000 286 33339.28 291.40 2372.89 31.41 2010-10-13 20:03:49.000 286 33339.27 291.42 2372.81 31.41 2010-10-13 20:03:50.000 286 33339.30 291.39 2373.02 31.41 2010-10-13 20:03:51.000 286 33339.30 291.49 2372.90 31.41 2010-10-13 20:03:52.000 286 33339.14 291.45 2372.93 31.41 2010-10-13 20:03:53.000 286 33339.21 291.45 2372.91 31.41 2010-10-13 20:03:54.000 286 33339.30 291.48 2372.87 31.41 2010-10-13 20:03:55.000 286 33339.33 291.45 2372.97 31.41 2010-10-13 20:03:56.000 286 33339.17 291.47 2372.96 31.41 2010-10-13 20:03:57.000 286 33339.18 291.48 2372.82 31.41 2010-10-13 20:03:58.000 286 33339.26 291.41 2372.96 31.41 2010-10-13 20:03:59.000 286 33339.31 291.44 2372.89 31.41 2010-10-13 20:04:00.000 286 33339.20 291.46 2372.94 31.41 2010-10-13 20:04:01.000 286 33339.27 291.43 2372.97 31.41 2010-10-13 20:04:02.000 286 33339.26 291.46 2372.93 31.41 2010-10-13 20:04:03.000 286 33339.20 291.49 2372.99 31.41 2010-10-13 20:04:04.000 286 33339.27 291.43 2373.02 31.41 2010-10-13 20:04:05.000 286 33339.18 291.43 2372.93 31.41 2010-10-13 20:04:06.000 286 33339.13 291.47 2372.91 31.41 2010-10-13 20:04:07.000 286 33339.22 291.50 2372.96 31.41 2010-10-13 20:04:08.000 286 33339.08 291.48 2372.96 31.41 2010-10-13 20:04:09.000 286 33339.22 291.50 2372.89 31.41 2010-10-13 20:04:10.000 286 33339.12 291.47 2372.92 31.41 2010-10-13 20:04:11.000 286 33339.11 291.47 2372.96 31.41 2010-10-13 20:04:12.000 286 33339.25 291.50 2373.03 31.41 2010-10-13 20:04:13.000 286 33339.25 291.50 2372.87 31.41 2010-10-13 20:04:14.000 286 33339.10 291.53 2372.86 31.41 2010-10-13 20:04:15.000 286 33339.20 291.47 2372.94 31.41 2010-10-13 20:04:16.000 286 33339.12 291.45 2372.99 31.41 2010-10-13 20:04:17.000 286 33339.17 291.41 2372.91 31.41 2010-10-13 20:04:18.000 286 33339.16 291.48 2372.96 31.41 2010-10-13 20:04:19.000 286 33339.17 291.46 2373.02 31.41 2010-10-13 20:04:20.000 286 33339.12 291.44 2372.96 31.41 2010-10-13 20:04:21.000 286 33339.11 291.45 2372.92 31.41 2010-10-13 20:04:22.000 286 33339.09 291.47 2373.02 31.41 2010-10-13 20:04:23.000 286 33339.14 291.43 2372.94 31.41 2010-10-13 20:04:24.000 286 33339.15 291.44 2372.89 31.41 2010-10-13 20:04:25.000 286 33339.22 291.49 2372.94 31.41 2010-10-13 20:04:26.000 286 33339.20 291.42 2373.05 31.41 2010-10-13 20:04:27.000 286 33339.10 291.45 2372.97 31.41 2010-10-13 20:04:28.000 286 33339.28 291.45 2373.02 31.41 2010-10-13 20:04:29.000 286 33339.10 291.46 2372.99 31.41 2010-10-13 20:04:30.000 286 33339.23 291.48 2372.96 31.41 2010-10-13 20:04:31.000 286 33339.18 291.46 2373.05 31.41 2010-10-13 20:04:32.000 286 33339.14 291.45 2372.98 31.41 2010-10-13 20:04:33.000 286 33339.21 291.42 2372.99 31.41 2010-10-13 20:04:34.000 286 33339.29 291.46 2372.86 31.41 2010-10-13 20:04:35.000 286 33339.22 291.43 2372.90 31.41 2010-10-13 20:04:36.000 286 33339.23 291.42 2372.93 31.41 2010-10-13 20:04:37.000 286 33339.25 291.44 2373.02 31.41 2010-10-13 20:04:38.000 286 33339.25 291.38 2372.96 31.41 2010-10-13 20:04:39.000 286 33339.21 291.38 2373.00 31.41 2010-10-13 20:04:40.000 286 33339.30 291.41 2372.95 31.41 2010-10-13 20:04:41.000 286 33339.29 291.38 2373.00 31.41 2010-10-13 20:04:42.000 286 33339.21 291.41 2373.00 31.41 2010-10-13 20:04:43.000 286 33339.16 291.37 2373.02 31.41 2010-10-13 20:04:44.000 286 33339.15 291.33 2372.97 31.41 2010-10-13 20:04:45.000 286 33339.33 291.45 2372.89 31.41 2010-10-13 20:04:46.000 286 33339.19 291.43 2372.99 31.41 2010-10-13 20:04:47.000 286 33339.23 291.44 2372.91 31.41 2010-10-13 20:04:48.000 286 33339.30 291.37 2372.91 31.41 2010-10-13 20:04:49.000 286 33339.30 291.44 2372.93 31.41 2010-10-13 20:04:50.000 286 33339.16 291.42 2372.93 31.41 2010-10-13 20:04:51.000 286 33339.32 291.43 2372.96 31.41 2010-10-13 20:04:52.000 286 33339.27 291.40 2372.87 31.41 2010-10-13 20:04:53.000 286 33339.16 291.36 2372.86 31.41 2010-10-13 20:04:54.000 286 33339.22 291.40 2372.96 31.41 2010-10-13 20:04:55.000 286 33339.28 291.35 2372.95 31.41 2010-10-13 20:04:56.000 286 33339.23 291.42 2372.96 31.41 2010-10-13 20:04:57.000 286 33339.27 291.42 2372.91 31.41 2010-10-13 20:04:58.000 286 33339.25 291.38 2372.90 31.41 2010-10-13 20:04:59.000 286 33339.23 291.38 2372.87 31.41 2010-10-13 20:05:00.000 286 33339.24 291.40 2372.86 31.41 2010-10-13 20:05:01.000 286 33339.21 291.42 2372.94 31.41 2010-10-13 20:05:02.000 286 33339.25 291.41 2372.96 31.41 2010-10-13 20:05:03.000 286 33339.26 291.40 2372.99 31.41 2010-10-13 20:05:04.000 286 33339.22 291.41 2372.93 31.41 2010-10-13 20:05:05.000 286 33339.23 291.41 2372.94 31.41 2010-10-13 20:05:06.000 286 33339.23 291.41 2372.99 31.41 2010-10-13 20:05:07.000 286 33339.15 291.39 2372.93 31.41 2010-10-13 20:05:08.000 286 33339.12 291.38 2372.91 31.41 2010-10-13 20:05:09.000 286 33339.21 291.43 2372.86 31.41 2010-10-13 20:05:10.000 286 33339.18 291.44 2372.99 31.41 2010-10-13 20:05:11.000 286 33339.14 291.44 2373.03 31.41 2010-10-13 20:05:12.000 286 33339.14 291.48 2372.97 31.41 2010-10-13 20:05:13.000 286 33339.17 291.45 2372.93 31.41 2010-10-13 20:05:14.000 286 33339.11 291.41 2372.91 31.41 2010-10-13 20:05:15.000 286 33339.21 291.44 2372.95 31.41 2010-10-13 20:05:16.000 286 33339.17 291.46 2372.90 31.41 2010-10-13 20:05:17.000 286 33339.18 291.44 2372.88 31.41 2010-10-13 20:05:18.000 286 33339.12 291.41 2372.86 31.41 2010-10-13 20:05:19.000 286 33339.23 291.47 2372.89 31.41 2010-10-13 20:05:20.000 286 33339.18 291.45 2372.87 31.41 2010-10-13 20:05:21.000 286 33339.11 291.44 2372.91 31.41 2010-10-13 20:05:22.000 286 33339.25 291.40 2372.89 31.41 2010-10-13 20:05:23.000 286 33339.20 291.43 2372.88 31.41 2010-10-13 20:05:24.000 286 33339.22 291.41 2372.93 31.41 2010-10-13 20:05:25.000 286 33339.18 291.41 2372.94 31.41 2010-10-13 20:05:26.000 286 33339.21 291.44 2372.95 31.41 2010-10-13 20:05:27.000 286 33339.32 291.46 2372.96 31.41 2010-10-13 20:05:28.000 286 33339.14 291.44 2372.92 31.41 2010-10-13 20:05:29.000 286 33339.24 291.40 2372.93 31.41 2010-10-13 20:05:30.000 286 33339.21 291.41 2372.96 31.41 2010-10-13 20:05:31.000 286 33339.20 291.40 2372.97 31.41 2010-10-13 20:05:32.000 286 33339.30 291.44 2372.91 31.41 2010-10-13 20:05:33.000 286 33339.25 291.42 2372.89 31.41 2010-10-13 20:05:34.000 286 33339.28 291.42 2372.91 31.41 2010-10-13 20:05:35.000 286 33339.19 291.46 2372.94 31.41 2010-10-13 20:05:36.000 286 33339.25 291.43 2372.94 31.41 2010-10-13 20:05:37.000 286 33339.21 291.42 2372.88 31.41 2010-10-13 20:05:38.000 286 33339.22 291.42 2372.90 31.41 2010-10-13 20:05:39.000 286 33339.25 291.43 2372.92 31.41 2010-10-13 20:05:40.000 286 33339.22 291.40 2372.89 31.41 2010-10-13 20:05:41.000 286 33339.17 291.43 2372.90 31.41 2010-10-13 20:05:42.000 286 33339.18 291.42 2372.92 31.41 2010-10-13 20:05:43.000 286 33339.25 291.40 2372.94 31.41 2010-10-13 20:05:44.000 286 33339.29 291.42 2372.93 31.41 2010-10-13 20:05:45.000 286 33339.32 291.41 2372.84 31.41 2010-10-13 20:05:46.000 286 33339.21 291.39 2372.93 31.41 2010-10-13 20:05:47.000 286 33339.25 291.40 2372.91 31.41 2010-10-13 20:05:48.000 286 33339.26 291.42 2372.87 31.41 2010-10-13 20:05:49.000 286 33339.17 291.44 2372.89 31.41 2010-10-13 20:05:50.000 286 33339.30 291.38 2372.87 31.41 2010-10-13 20:05:51.000 286 33339.27 291.43 2372.90 31.41 2010-10-13 20:05:52.000 286 33339.27 291.44 2372.91 31.41 2010-10-13 20:05:53.000 286 33339.24 291.40 2372.98 31.41 2010-10-13 20:05:54.000 286 33339.19 291.39 2372.93 31.41 2010-10-13 20:05:55.000 286 33339.28 291.42 2372.94 31.41 2010-10-13 20:05:56.000 286 33339.25 291.42 2372.86 31.42 2010-10-13 20:05:57.000 286 33339.28 291.40 2372.91 31.41 2010-10-13 20:05:58.000 286 33339.24 291.40 2372.95 31.42 2010-10-13 20:05:59.000 286 33339.19 291.41 2372.92 31.41 2010-10-13 20:06:00.000 286 33339.17 291.39 2372.98 31.42 2010-10-13 20:06:01.000 286 33339.31 291.49 2372.97 31.42 2010-10-13 20:06:02.000 286 33339.25 291.42 2372.94 31.41 2010-10-13 20:06:03.000 286 33339.23 291.42 2372.95 31.41 2010-10-13 20:06:04.000 286 33339.27 291.45 2372.90 31.42 2010-10-13 20:06:05.000 286 33339.22 291.44 2372.84 31.42 2010-10-13 20:06:06.000 286 33339.19 291.41 2372.89 31.42 2010-10-13 20:06:07.000 286 33339.26 291.40 2372.90 31.41 2010-10-13 20:06:08.000 286 33339.15 291.46 2372.84 31.42 2010-10-13 20:06:09.000 286 33339.21 291.44 2372.88 31.42 2010-10-13 20:06:10.000 286 33339.09 291.48 2372.90 31.42 2010-10-13 20:06:11.000 286 33339.21 291.49 2372.95 31.42 2010-10-13 20:06:12.000 286 33339.12 291.46 2372.88 31.42 2010-10-13 20:06:13.000 286 33339.16 291.42 2372.91 31.42 2010-10-13 20:06:14.000 286 33339.23 291.44 2372.92 31.42 2010-10-13 20:06:15.000 286 33339.12 291.43 2372.95 31.42 2010-10-13 20:06:16.000 286 33339.27 291.45 2372.94 31.42 2010-10-13 20:06:17.000 286 33339.25 291.44 2372.94 31.42 2010-10-13 20:06:18.000 286 33339.21 291.40 2372.93 31.42 2010-10-13 20:06:19.000 286 33339.25 291.43 2372.85 31.42 2010-10-13 20:06:20.000 286 33339.27 291.46 2372.97 31.42 2010-10-13 20:06:21.000 286 33339.25 291.51 2372.94 31.42 2010-10-13 20:06:22.000 286 33339.16 291.44 2372.94 31.42 2010-10-13 20:06:23.000 286 33339.21 291.46 2373.03 31.42 2010-10-13 20:06:24.000 286 33339.30 291.46 2372.98 31.42 2010-10-13 20:06:25.000 286 33339.24 291.46 2373.00 31.42 2010-10-13 20:06:26.000 286 33339.23 291.48 2372.86 31.42 2010-10-13 20:06:27.000 286 33339.35 291.47 2372.96 31.42 2010-10-13 20:06:28.000 286 33339.33 291.49 2372.92 31.42 2010-10-13 20:06:29.000 286 33339.26 291.44 2372.97 31.42 2010-10-13 20:06:30.000 286 33339.18 291.44 2372.91 31.42 2010-10-13 20:06:31.000 286 33339.30 291.44 2373.02 31.42 2010-10-13 20:06:32.000 286 33339.27 291.43 2372.82 31.42 2010-10-13 20:06:33.000 286 33339.33 291.43 2372.90 31.42 2010-10-13 20:06:34.000 286 33339.25 291.43 2372.93 31.42 2010-10-13 20:06:35.000 286 33339.32 291.44 2372.90 31.42 2010-10-13 20:06:36.000 286 33339.29 291.41 2372.87 31.42 2010-10-13 20:06:37.000 286 33339.27 291.46 2372.89 31.42 2010-10-13 20:06:38.000 286 33339.32 291.44 2372.86 31.42 2010-10-13 20:06:39.000 286 33339.11 291.39 2372.83 31.42 2010-10-13 20:06:40.000 286 33339.33 291.43 2372.90 31.42 2010-10-13 20:06:41.000 286 33339.27 291.46 2372.92 31.42 2010-10-13 20:06:42.000 286 33339.27 291.46 2372.93 31.42 2010-10-13 20:06:43.000 286 33339.32 291.40 2372.94 31.42 2010-10-13 20:06:44.000 286 33339.26 291.47 2372.87 31.42 2010-10-13 20:06:45.000 286 33339.33 291.38 2372.90 31.42 2010-10-13 20:06:46.000 286 33339.27 291.44 2373.00 31.42 2010-10-13 20:06:47.000 286 33339.39 291.43 2372.92 31.42 2010-10-13 20:06:48.000 286 33339.30 291.42 2372.93 31.42 2010-10-13 20:06:49.000 286 33339.30 291.46 2372.86 31.42 2010-10-13 20:06:50.000 286 33339.27 291.50 2372.92 31.42 2010-10-13 20:06:51.000 286 33339.36 291.41 2372.88 31.42 2010-10-13 20:06:52.000 286 33339.16 291.43 2372.93 31.42 2010-10-13 20:06:53.000 286 33339.21 291.43 2372.91 31.42 2010-10-13 20:06:54.000 286 33339.23 291.41 2372.91 31.42 2010-10-13 20:06:55.000 286 33339.30 291.46 2372.91 31.42 2010-10-13 20:06:56.000 286 33339.33 291.45 2372.91 31.42 2010-10-13 20:06:57.000 286 33339.40 291.42 2372.93 31.42 2010-10-13 20:06:58.000 286 33339.41 291.44 2372.99 31.42 2010-10-13 20:06:59.000 286 33339.17 291.48 2372.90 31.42 2010-10-13 20:07:00.000 286 33339.26 291.43 2372.96 31.42 2010-10-13 20:07:01.000 286 33339.30 291.48 2372.95 31.42 2010-10-13 20:07:02.000 286 33339.30 291.46 2372.89 31.42 2010-10-13 20:07:03.000 286 33339.32 291.46 2372.97 31.42 2010-10-13 20:07:04.000 286 33339.22 291.44 2372.81 31.42 2010-10-13 20:07:05.000 286 33339.29 291.44 2372.86 31.42 2010-10-13 20:07:06.000 286 33339.22 291.38 2372.84 31.42 2010-10-13 20:07:07.000 286 33339.23 291.41 2372.87 31.42 2010-10-13 20:07:08.000 286 33339.24 291.49 2372.91 31.42 2010-10-13 20:07:09.000 286 33339.29 291.46 2372.92 31.42 2010-10-13 20:07:10.000 286 33339.23 291.48 2372.84 31.42 2010-10-13 20:07:11.000 286 33339.17 291.44 2372.89 31.42 2010-10-13 20:07:12.000 286 33339.26 291.42 2372.89 31.42 2010-10-13 20:07:13.000 286 33339.30 291.46 2372.93 31.42 2010-10-13 20:07:14.000 286 33339.25 291.45 2372.96 31.42 2010-10-13 20:07:15.000 286 33339.23 291.47 2372.92 31.42 2010-10-13 20:07:16.000 286 33339.21 291.50 2372.96 31.42 2010-10-13 20:07:17.000 286 33339.18 291.44 2372.86 31.42 2010-10-13 20:07:18.000 286 33339.20 291.44 2372.89 31.42 2010-10-13 20:07:19.000 286 33339.26 291.52 2372.89 31.42 2010-10-13 20:07:20.000 286 33339.25 291.49 2372.97 31.42 2010-10-13 20:07:21.000 286 33339.24 291.44 2372.91 31.42 2010-10-13 20:07:22.000 286 33339.23 291.43 2372.93 31.42 2010-10-13 20:07:23.000 286 33339.15 291.46 2372.99 31.42 2010-10-13 20:07:24.000 286 33339.22 291.44 2372.93 31.42 2010-10-13 20:07:25.000 286 33339.13 291.46 2372.93 31.42 2010-10-13 20:07:26.000 286 33339.17 291.46 2372.94 31.42 2010-10-13 20:07:27.000 286 33339.24 291.44 2372.95 31.42 2010-10-13 20:07:28.000 286 33339.15 291.46 2372.96 31.42 2010-10-13 20:07:29.000 286 33339.17 291.46 2372.91 31.42 2010-10-13 20:07:30.000 286 33339.14 291.46 2372.89 31.42 2010-10-13 20:07:31.000 286 33339.14 291.50 2372.93 31.42 2010-10-13 20:07:32.000 286 33339.11 291.46 2372.94 31.42 2010-10-13 20:07:33.000 286 33339.14 291.48 2373.00 31.42 2010-10-13 20:07:34.000 286 33339.15 291.46 2372.94 31.42 2010-10-13 20:07:35.000 286 33339.07 291.45 2373.07 31.42 2010-10-13 20:07:36.000 286 33339.06 291.48 2373.00 31.42 2010-10-13 20:07:37.000 286 33339.11 291.52 2372.87 31.42 2010-10-13 20:07:38.000 286 33339.10 291.48 2372.91 31.42 2010-10-13 20:07:39.000 286 33339.12 291.52 2372.91 31.42 2010-10-13 20:07:40.000 286 33339.14 291.50 2373.01 31.42 2010-10-13 20:07:41.000 286 33339.25 291.51 2372.94 31.42 2010-10-13 20:07:42.000 286 33339.26 291.48 2372.99 31.42 2010-10-13 20:07:43.000 286 33339.25 291.44 2372.96 31.42 2010-10-13 20:07:44.000 286 33339.15 291.46 2372.87 31.42 2010-10-13 20:07:45.000 286 33339.11 291.51 2372.93 31.42 2010-10-13 20:07:46.000 286 33339.10 291.46 2372.91 31.42 2010-10-13 20:07:47.000 286 33339.27 291.48 2373.03 31.42 2010-10-13 20:07:48.000 286 33339.14 291.45 2372.95 31.42 2010-10-13 20:07:49.000 286 33339.12 291.46 2373.00 31.42 2010-10-13 20:07:50.000 286 33339.16 291.56 2372.95 31.42 2010-10-13 20:07:51.000 286 33339.14 291.49 2372.99 31.42 2010-10-13 20:07:52.000 286 33339.20 291.52 2373.00 31.42 2010-10-13 20:07:53.000 286 33339.26 291.48 2373.00 31.42 2010-10-13 20:07:54.000 286 33339.11 291.45 2373.03 31.42 2010-10-13 20:07:55.000 286 33339.08 291.51 2373.02 31.42 2010-10-13 20:07:56.000 286 33339.21 291.50 2372.95 31.42 2010-10-13 20:07:57.000 286 33339.05 291.53 2373.00 31.42 2010-10-13 20:07:58.000 286 33339.11 291.52 2373.00 31.42 2010-10-13 20:07:59.000 286 33339.08 291.51 2372.91 31.42 2010-10-13 20:08:00.000 286 33339.03 291.51 2372.91 31.42 2010-10-13 20:08:01.000 286 33339.05 291.54 2372.94 31.42 2010-10-13 20:08:02.000 286 33339.07 291.53 2372.96 31.42 2010-10-13 20:08:03.000 286 33339.00 291.55 2373.01 31.42 2010-10-13 20:08:04.000 286 33339.04 291.48 2373.01 31.42 2010-10-13 20:08:05.000 286 33339.04 291.52 2373.02 31.42 2010-10-13 20:08:06.000 286 33338.95 291.53 2372.98 31.42 2010-10-13 20:08:07.000 286 33338.97 291.56 2373.05 31.42 2010-10-13 20:08:08.000 286 33338.98 291.56 2372.97 31.42 2010-10-13 20:08:09.000 286 33338.98 291.54 2373.00 31.42 2010-10-13 20:08:10.000 286 33338.89 291.58 2372.99 31.42 2010-10-13 20:08:11.000 286 33338.84 291.56 2373.00 31.42 2010-10-13 20:08:12.000 286 33338.89 291.60 2372.99 31.42 2010-10-13 20:08:13.000 286 33338.89 291.55 2372.95 31.42 2010-10-13 20:08:14.000 286 33338.95 291.54 2373.02 31.42 2010-10-13 20:08:15.000 286 33338.82 291.56 2372.94 31.42 2010-10-13 20:08:16.000 286 33338.86 291.57 2373.02 31.42 2010-10-13 20:08:17.000 286 33338.80 291.57 2373.02 31.42 2010-10-13 20:08:18.000 286 33338.90 291.57 2373.00 31.42 2010-10-13 20:08:19.000 286 33338.85 291.54 2372.96 31.42 2010-10-13 20:08:20.000 286 33338.87 291.50 2373.01 31.42 2010-10-13 20:08:21.000 286 33338.79 291.56 2373.04 31.42 2010-10-13 20:08:22.000 286 33338.88 291.60 2373.07 31.42 2010-10-13 20:08:23.000 286 33338.83 291.54 2373.07 31.42 2010-10-13 20:08:24.000 286 33338.86 291.55 2373.11 31.42 2010-10-13 20:08:25.000 286 33338.77 291.53 2373.07 31.42 2010-10-13 20:08:26.000 286 33338.90 291.61 2373.05 31.42 2010-10-13 20:08:27.000 286 33338.91 291.55 2373.06 31.42 2010-10-13 20:08:28.000 286 33338.81 291.58 2373.07 31.42 2010-10-13 20:08:29.000 286 33338.88 291.62 2373.06 31.42 2010-10-13 20:08:30.000 286 33338.80 291.60 2373.03 31.42 2010-10-13 20:08:31.000 286 33338.85 291.56 2373.10 31.42 2010-10-13 20:08:32.000 286 33338.83 291.58 2373.05 31.42 2010-10-13 20:08:33.000 286 33338.88 291.57 2373.05 31.42 2010-10-13 20:08:34.000 286 33338.86 291.55 2373.04 31.42 2010-10-13 20:08:35.000 286 33338.82 291.56 2373.07 31.42 2010-10-13 20:08:36.000 286 33338.74 291.57 2373.09 31.42 2010-10-13 20:08:37.000 286 33338.83 291.57 2373.08 31.42 2010-10-13 20:08:38.000 286 33338.85 291.56 2373.11 31.42 2010-10-13 20:08:39.000 286 33338.82 291.57 2373.12 31.42 2010-10-13 20:08:40.000 286 33338.85 291.54 2372.94 31.42 2010-10-13 20:08:41.000 286 33338.73 291.57 2373.05 31.42 2010-10-13 20:08:42.000 286 33338.80 291.57 2373.03 31.42 2010-10-13 20:08:43.000 286 33338.80 291.55 2373.01 31.42 2010-10-13 20:08:44.000 286 33338.77 291.57 2373.02 31.42 2010-10-13 20:08:45.000 286 33338.83 291.53 2373.00 31.42 2010-10-13 20:08:46.000 286 33338.79 291.57 2373.14 31.42 2010-10-13 20:08:47.000 286 33338.82 291.60 2372.99 31.42 2010-10-13 20:08:48.000 286 33338.78 291.58 2373.03 31.42 2010-10-13 20:08:49.000 286 33338.77 291.60 2373.05 31.42 2010-10-13 20:08:50.000 286 33338.81 291.58 2373.10 31.42 2010-10-13 20:08:51.000 286 33338.79 291.57 2373.12 31.42 2010-10-13 20:08:52.000 286 33338.76 291.55 2373.16 31.42 2010-10-13 20:08:53.000 286 33338.80 291.59 2373.05 31.42 2010-10-13 20:08:54.000 286 33338.71 291.58 2373.11 31.42 2010-10-13 20:08:55.000 286 33338.64 291.55 2373.02 31.42 2010-10-13 20:08:56.000 286 33338.68 291.57 2373.08 31.42 2010-10-13 20:08:57.000 286 33338.67 291.58 2373.02 31.42 2010-10-13 20:08:58.000 286 33338.57 291.61 2373.07 31.42 2010-10-13 20:08:59.000 286 33338.70 291.60 2373.03 31.42 2010-10-13 20:09:00.000 286 33338.63 291.58 2373.09 31.42 2010-10-13 20:09:01.000 286 33338.75 291.60 2373.04 31.42 2010-10-13 20:09:02.000 286 33338.73 291.61 2373.14 31.42 2010-10-13 20:09:03.000 286 33338.69 291.61 2373.02 31.42 2010-10-13 20:09:04.000 286 33338.74 291.61 2373.07 31.42 2010-10-13 20:09:05.000 286 33338.74 291.61 2373.06 31.42 2010-10-13 20:09:06.000 286 33338.76 291.63 2373.05 31.42 2010-10-13 20:09:07.000 286 33338.73 291.61 2373.09 31.42 2010-10-13 20:09:08.000 286 33338.71 291.58 2373.09 31.42 2010-10-13 20:09:09.000 286 33338.72 291.60 2373.07 31.42 2010-10-13 20:09:10.000 286 33338.63 291.60 2373.07 31.42 2010-10-13 20:09:11.000 286 33338.73 291.57 2373.16 31.42 2010-10-13 20:09:12.000 286 33338.67 291.58 2373.11 31.42 2010-10-13 20:09:13.000 286 33338.64 291.59 2373.05 31.42 2010-10-13 20:09:14.000 286 33338.67 291.63 2373.12 31.42 2010-10-13 20:09:15.000 286 33338.72 291.62 2373.10 31.42 2010-10-13 20:09:16.000 286 33338.57 291.62 2373.06 31.42 2010-10-13 20:09:17.000 286 33338.60 291.61 2373.11 31.42 2010-10-13 20:09:18.000 286 33338.62 291.60 2373.17 31.42 2010-10-13 20:09:19.000 286 33338.68 291.58 2373.10 31.42 2010-10-13 20:09:20.000 286 33338.68 291.60 2372.99 31.42 2010-10-13 20:09:21.000 286 33338.65 291.58 2373.10 31.42 2010-10-13 20:09:22.000 286 33338.64 291.57 2373.00 31.42 2010-10-13 20:09:23.000 286 33338.69 291.61 2373.05 31.42 2010-10-13 20:09:24.000 286 33338.65 291.59 2373.00 31.42 2010-10-13 20:09:25.000 286 33338.68 291.63 2373.09 31.42 2010-10-13 20:09:26.000 286 33338.68 291.58 2373.05 31.42 2010-10-13 20:09:27.000 286 33338.68 291.59 2373.05 31.42 2010-10-13 20:09:28.000 286 33338.62 291.57 2373.13 31.42 2010-10-13 20:09:29.000 286 33338.63 291.61 2373.07 31.42 2010-10-13 20:09:30.000 286 33338.63 291.56 2373.03 31.42 2010-10-13 20:09:31.000 286 33338.72 291.60 2373.07 31.42 2010-10-13 20:09:32.000 286 33338.70 291.59 2373.09 31.42 2010-10-13 20:09:33.000 286 33338.70 291.61 2373.03 31.42 2010-10-13 20:09:34.000 286 33338.71 291.59 2373.03 31.42 2010-10-13 20:09:35.000 286 33338.70 291.59 2373.03 31.42 2010-10-13 20:09:36.000 286 33338.75 291.55 2373.07 31.42 2010-10-13 20:09:37.000 286 33338.68 291.59 2372.99 31.42 2010-10-13 20:09:38.000 286 33338.64 291.60 2373.03 31.42 2010-10-13 20:09:39.000 286 33338.61 291.61 2373.14 31.42 2010-10-13 20:09:40.000 286 33338.66 291.58 2373.09 31.42 2010-10-13 20:09:41.000 286 33338.71 291.60 2373.05 31.42 2010-10-13 20:09:42.000 286 33338.68 291.61 2373.09 31.42 2010-10-13 20:09:43.000 286 33338.71 291.57 2373.08 31.42 2010-10-13 20:09:44.000 286 33338.64 291.58 2373.15 31.42 2010-10-13 20:09:45.000 286 33338.70 291.61 2373.08 31.42 2010-10-13 20:09:46.000 286 33338.67 291.56 2373.06 31.42 2010-10-13 20:09:47.000 286 33338.54 291.58 2372.99 31.42 2010-10-13 20:09:48.000 286 33338.74 291.59 2373.08 31.42 2010-10-13 20:09:49.000 286 33338.74 291.61 2372.99 31.42 2010-10-13 20:09:50.000 286 33338.63 291.57 2373.06 31.42 2010-10-13 20:09:51.000 286 33338.70 291.60 2372.93 31.42 2010-10-13 20:09:52.000 286 33338.72 291.55 2373.08 31.42 2010-10-13 20:09:53.000 286 33338.72 291.57 2372.96 31.42 2010-10-13 20:09:54.000 286 33338.71 291.54 2373.06 31.42 2010-10-13 20:09:55.000 286 33338.78 291.61 2372.99 31.42 2010-10-13 20:09:56.000 286 33338.76 291.58 2373.00 31.42 2010-10-13 20:09:57.000 286 33338.83 291.58 2372.99 31.42 2010-10-13 20:09:58.000 286 33338.75 291.57 2372.93 31.42 2010-10-13 20:09:59.000 286 33338.80 291.59 2372.96 31.42 2010-10-13 20:10:00.000 286 33338.72 291.60 2372.95 31.42 2010-10-13 20:10:01.000 286 33338.71 291.58 2373.02 31.42 2010-10-13 20:10:02.000 286 33338.74 291.61 2372.92 31.42 2010-10-13 20:10:03.000 286 33338.73 291.57 2372.97 31.42 2010-10-13 20:10:04.000 286 33338.79 291.58 2372.96 31.43 2010-10-13 20:10:05.000 286 33338.80 291.58 2373.03 31.42 2010-10-13 20:10:06.000 286 33338.81 291.56 2373.02 31.42 2010-10-13 20:10:07.000 286 33338.81 291.56 2373.04 31.43 2010-10-13 20:10:08.000 286 33338.77 291.58 2372.89 31.42 2010-10-13 20:10:09.000 286 33338.74 291.64 2372.96 31.42 2010-10-13 20:10:10.000 286 33338.79 291.59 2372.99 31.42 2010-10-13 20:10:11.000 286 33338.84 291.58 2372.97 31.42 2010-10-13 20:10:12.000 286 33338.70 291.55 2372.95 31.42 2010-10-13 20:10:13.000 286 33338.74 291.60 2372.99 31.42 2010-10-13 20:10:14.000 286 33338.78 291.58 2373.05 31.42 2010-10-13 20:10:15.000 286 33338.76 291.57 2372.99 31.42 2010-10-13 20:10:16.000 286 33338.85 291.58 2372.94 31.42 2010-10-13 20:10:17.000 286 33338.72 291.59 2372.95 31.42 2010-10-13 20:10:18.000 286 33338.61 291.62 2373.00 31.43 2010-10-13 20:10:19.000 286 33338.73 291.59 2373.03 31.43 2010-10-13 20:10:20.000 286 33338.73 291.60 2372.94 31.43 2010-10-13 20:10:21.000 286 33338.65 291.56 2373.04 31.43 2010-10-13 20:10:22.000 286 33338.65 291.55 2373.03 31.43 2010-10-13 20:10:23.000 286 33338.69 291.57 2372.96 31.43 2010-10-13 20:10:24.000 286 33338.67 291.59 2373.05 31.43 2010-10-13 20:10:25.000 286 33338.67 291.53 2373.01 31.43 2010-10-13 20:10:26.000 286 33338.75 291.62 2372.98 31.42 2010-10-13 20:10:27.000 286 33338.69 291.63 2373.05 31.42 2010-10-13 20:10:28.000 286 33338.62 291.58 2373.06 31.43 2010-10-13 20:10:29.000 286 33338.69 291.61 2373.00 31.42 2010-10-13 20:10:30.000 286 33338.71 291.60 2372.95 31.42 2010-10-13 20:10:31.000 286 33338.71 291.56 2373.04 31.42 2010-10-13 20:10:32.000 286 33338.74 291.59 2372.99 31.42 2010-10-13 20:10:33.000 286 33338.71 291.54 2372.94 31.42 2010-10-13 20:10:34.000 286 33338.73 291.61 2373.04 31.43 2010-10-13 20:10:35.000 286 33338.64 291.63 2372.95 31.43 2010-10-13 20:10:36.000 286 33338.62 291.60 2372.97 31.43 2010-10-13 20:10:37.000 286 33338.64 291.67 2373.02 31.43 2010-10-13 20:10:38.000 286 33338.70 291.59 2373.02 31.43 2010-10-13 20:10:39.000 286 33338.70 291.61 2373.04 31.43 2010-10-13 20:10:40.000 286 33338.74 291.64 2372.99 31.43 2010-10-13 20:10:41.000 286 33338.68 291.63 2373.01 31.43 2010-10-13 20:10:42.000 286 33338.68 291.63 2372.90 31.43 2010-10-13 20:10:43.000 286 33338.79 291.59 2372.99 31.43 2010-10-13 20:10:44.000 286 33338.68 291.60 2373.00 31.43 2010-10-13 20:10:45.000 286 33338.69 291.63 2373.02 31.43 2010-10-13 20:10:46.000 286 33338.73 291.59 2373.06 31.43 2010-10-13 20:10:47.000 286 33338.64 291.59 2373.02 31.43 2010-10-13 20:10:48.000 286 33338.63 291.59 2373.00 31.43 2010-10-13 20:10:49.000 286 33338.73 291.61 2373.02 31.43 2010-10-13 20:10:50.000 286 33338.72 291.64 2373.06 31.43 2010-10-13 20:10:51.000 286 33338.64 291.68 2372.99 31.43 2010-10-13 20:10:52.000 286 33338.61 291.63 2372.99 31.42 2010-10-13 20:10:53.000 286 33338.67 291.66 2373.04 31.43 2010-10-13 20:10:54.000 286 33338.64 291.59 2373.04 31.43 2010-10-13 20:10:55.000 286 33338.68 291.67 2373.00 31.43 2010-10-13 20:10:56.000 286 33338.72 291.63 2373.07 31.43 2010-10-13 20:10:57.000 286 33338.77 291.62 2372.99 31.43 2010-10-13 20:10:58.000 286 33338.72 291.62 2373.10 31.42 2010-10-13 20:10:59.000 286 33338.74 291.61 2373.02 31.43 2010-10-13 20:11:00.000 286 33338.60 291.62 2372.99 31.42 2010-10-13 20:11:01.000 286 33338.70 291.64 2373.07 31.42 2010-10-13 20:11:02.000 286 33338.68 291.64 2373.01 31.42 2010-10-13 20:11:03.000 286 33338.64 291.63 2372.98 31.43 2010-10-13 20:11:04.000 286 33338.73 291.63 2372.89 31.43 2010-10-13 20:11:05.000 286 33338.61 291.61 2373.11 31.43 2010-10-13 20:11:06.000 286 33338.64 291.62 2373.09 31.43 2010-10-13 20:11:07.000 286 33338.64 291.60 2372.99 31.43 2010-10-13 20:11:08.000 286 33338.77 291.60 2373.03 31.43 2010-10-13 20:11:09.000 286 33338.66 291.65 2372.97 31.43 2010-10-13 20:11:10.000 286 33338.71 291.62 2373.05 31.43 2010-10-13 20:11:11.000 286 33338.72 291.67 2373.06 31.43 2010-10-13 20:11:12.000 286 33338.71 291.64 2373.07 31.43 2010-10-13 20:11:13.000 286 33338.64 291.67 2373.03 31.43 2010-10-13 20:11:14.000 286 33338.69 291.65 2373.01 31.43 2010-10-13 20:11:15.000 286 33338.65 291.68 2373.11 31.43 2010-10-13 20:11:16.000 286 33338.72 291.69 2373.01 31.43 2010-10-13 20:11:17.000 286 33338.76 291.69 2373.03 31.43 2010-10-13 20:11:18.000 286 33338.70 291.65 2373.00 31.43 2010-10-13 20:11:19.000 286 33338.74 291.69 2372.97 31.43 2010-10-13 20:11:20.000 286 33338.67 291.64 2373.02 31.43 2010-10-13 20:11:21.000 286 33338.70 291.65 2373.03 31.43 2010-10-13 20:11:22.000 286 33338.74 291.60 2373.06 31.43 2010-10-13 20:11:23.000 286 33338.70 291.62 2373.05 31.43 2010-10-13 20:11:24.000 286 33338.70 291.62 2372.99 31.43 2010-10-13 20:11:25.000 286 33338.67 291.66 2372.99 31.43 2010-10-13 20:11:26.000 286 33338.73 291.65 2373.06 31.43 2010-10-13 20:11:27.000 286 33338.79 291.67 2373.04 31.43 2010-10-13 20:11:28.000 286 33338.52 291.68 2373.06 31.43 2010-10-13 20:11:29.000 286 33338.74 291.72 2373.03 31.43 2010-10-13 20:11:30.000 286 33338.66 291.66 2373.08 31.43 2010-10-13 20:11:31.000 286 33338.60 291.71 2373.01 31.43 2010-10-13 20:11:32.000 286 33338.61 291.70 2372.97 31.43 2010-10-13 20:11:33.000 286 33338.58 291.71 2372.99 31.43 2010-10-13 20:11:34.000 286 33338.64 291.70 2373.02 31.43 2010-10-13 20:11:35.000 286 33338.55 291.73 2373.02 31.43 2010-10-13 20:11:36.000 286 33338.58 291.73 2372.94 31.43 2010-10-13 20:11:37.000 286 33338.58 291.71 2373.07 31.43 2010-10-13 20:11:38.000 286 33338.52 291.76 2373.05 31.43 2010-10-13 20:11:39.000 286 33338.55 291.71 2373.05 31.43 2010-10-13 20:11:40.000 286 33338.53 291.74 2373.04 31.43 2010-10-13 20:11:41.000 286 33338.43 291.73 2373.09 31.43 2010-10-13 20:11:42.000 286 33338.55 291.73 2373.12 31.43 2010-10-13 20:11:43.000 286 33338.48 291.75 2373.03 31.43 2010-10-13 20:11:44.000 286 33338.45 291.80 2373.07 31.43 2010-10-13 20:11:45.000 286 33338.44 291.76 2373.03 31.43 2010-10-13 20:11:46.000 286 33338.49 291.77 2373.12 31.43 2010-10-13 20:11:47.000 286 33338.44 291.80 2373.14 31.43 2010-10-13 20:11:48.000 286 33338.43 291.79 2373.06 31.43 2010-10-13 20:11:49.000 286 33338.37 291.77 2373.05 31.43 2010-10-13 20:11:50.000 286 33338.42 291.78 2373.09 31.43 2010-10-13 20:11:51.000 286 33338.36 291.72 2373.06 31.43 2010-10-13 20:11:52.000 286 33338.42 291.74 2373.08 31.43 2010-10-13 20:11:53.000 286 33338.54 291.79 2373.14 31.43 2010-10-13 20:11:54.000 286 33338.40 291.74 2373.12 31.43 2010-10-13 20:11:55.000 286 33338.49 291.74 2373.02 31.43 2010-10-13 20:11:56.000 286 33338.43 291.75 2373.07 31.43 2010-10-13 20:11:57.000 286 33338.35 291.77 2373.20 31.43 2010-10-13 20:11:58.000 286 33338.36 291.76 2373.11 31.43 2010-10-13 20:11:59.000 286 33338.53 291.77 2373.04 31.43 2010-10-13 20:12:00.000 286 33338.46 291.76 2373.07 31.43 2010-10-13 20:12:01.000 286 33338.54 291.77 2373.09 31.43 2010-10-13 20:12:02.000 286 33338.51 291.73 2373.20 31.43 2010-10-13 20:12:03.000 286 33338.42 291.77 2373.17 31.43 2010-10-13 20:12:04.000 286 33338.52 291.70 2373.12 31.43 2010-10-13 20:12:05.000 286 33338.51 291.71 2373.07 31.43 2010-10-13 20:12:06.000 286 33338.61 291.69 2373.12 31.43 2010-10-13 20:12:07.000 286 33338.60 291.72 2373.12 31.43 2010-10-13 20:12:08.000 286 33338.61 291.73 2373.20 31.43 2010-10-13 20:12:09.000 286 33338.55 291.71 2373.09 31.43 2010-10-13 20:12:10.000 286 33338.60 291.71 2373.10 31.43 2010-10-13 20:12:11.000 286 33338.61 291.76 2373.09 31.43 2010-10-13 20:12:12.000 286 33338.61 291.72 2373.07 31.43 2010-10-13 20:12:13.000 286 33338.67 291.70 2373.09 31.43 2010-10-13 20:12:14.000 286 33338.55 291.73 2373.06 31.43 2010-10-13 20:12:15.000 286 33338.57 291.72 2373.06 31.43 2010-10-13 20:12:16.000 286 33338.67 291.70 2373.08 31.43 2010-10-13 20:12:17.000 286 33338.58 291.69 2373.07 31.43 2010-10-13 20:12:18.000 286 33338.55 291.67 2373.02 31.43 2010-10-13 20:12:19.000 286 33338.70 291.69 2373.12 31.43 2010-10-13 20:12:20.000 286 33338.65 291.68 2373.06 31.43 2010-10-13 20:12:21.000 286 33338.71 291.65 2373.07 31.43 2010-10-13 20:12:22.000 286 33338.68 291.69 2373.09 31.43 2010-10-13 20:12:23.000 286 33338.65 291.71 2373.01 31.43 2010-10-13 20:12:24.000 286 33338.64 291.72 2372.97 31.43 2010-10-13 20:12:25.000 286 33338.70 291.71 2373.00 31.43 2010-10-13 20:12:26.000 286 33338.66 291.75 2373.02 31.43 2010-10-13 20:12:27.000 286 33338.70 291.71 2373.02 31.43 2010-10-13 20:12:28.000 286 33338.65 291.75 2373.00 31.43 2010-10-13 20:12:29.000 286 33338.70 291.73 2373.05 31.43 2010-10-13 20:12:30.000 286 33338.65 291.72 2373.02 31.43 2010-10-13 20:12:31.000 286 33338.64 291.69 2373.05 31.43 2010-10-13 20:12:32.000 286 33338.67 291.74 2373.05 31.43 2010-10-13 20:12:33.000 286 33338.65 291.75 2372.95 31.43 2010-10-13 20:12:34.000 286 33338.57 291.79 2373.03 31.43 2010-10-13 20:12:35.000 286 33338.62 291.76 2372.99 31.43 2010-10-13 20:12:36.000 286 33338.60 291.77 2373.00 31.43 2010-10-13 20:12:37.000 286 33338.67 291.79 2373.03 31.43 2010-10-13 20:12:38.000 286 33338.65 291.78 2373.04 31.43 2010-10-13 20:12:39.000 286 33338.60 291.81 2373.03 31.43 2010-10-13 20:12:40.000 286 33338.53 291.74 2373.07 31.43 2010-10-13 20:12:41.000 286 33338.55 291.78 2373.14 31.43 2010-10-13 20:12:42.000 286 33338.61 291.76 2373.13 31.43 2010-10-13 20:12:43.000 286 33338.60 291.74 2373.04 31.43 2010-10-13 20:12:44.000 286 33338.62 291.79 2373.02 31.43 2010-10-13 20:12:45.000 286 33338.62 291.80 2373.09 31.43 2010-10-13 20:12:46.000 286 33338.54 291.77 2373.12 31.43 2010-10-13 20:12:47.000 286 33338.62 291.75 2373.10 31.43 2010-10-13 20:12:48.000 286 33338.53 291.74 2373.11 31.43 2010-10-13 20:12:49.000 286 33338.53 291.74 2373.07 31.43 2010-10-13 20:12:50.000 286 33338.61 291.74 2373.14 31.43 2010-10-13 20:12:51.000 286 33338.58 291.80 2373.03 31.43 2010-10-13 20:12:52.000 286 33338.58 291.78 2373.05 31.43 2010-10-13 20:12:53.000 286 33338.55 291.77 2373.04 31.43 2010-10-13 20:12:54.000 286 33338.49 291.81 2373.04 31.43 2010-10-13 20:12:55.000 286 33338.48 291.76 2373.09 31.43 2010-10-13 20:12:56.000 286 33338.49 291.75 2373.05 31.43 2010-10-13 20:12:57.000 286 33338.54 291.76 2373.08 31.43 2010-10-13 20:12:58.000 286 33338.49 291.75 2373.11 31.43 2010-10-13 20:12:59.000 286 33338.45 291.77 2373.04 31.43 2010-10-13 20:13:00.000 286 33338.43 291.74 2373.03 31.43 2010-10-13 20:13:01.000 286 33338.56 291.76 2373.07 31.43 2010-10-13 20:13:02.000 286 33338.55 291.74 2373.09 31.43 2010-10-13 20:13:03.000 286 33338.48 291.74 2373.09 31.43 2010-10-13 20:13:04.000 286 33338.46 291.75 2373.06 31.43 2010-10-13 20:13:05.000 286 33338.55 291.79 2373.11 31.43 2010-10-13 20:13:06.000 286 33338.48 291.76 2373.09 31.43 2010-10-13 20:13:07.000 286 33338.49 291.72 2373.02 31.43 2010-10-13 20:13:08.000 286 33338.54 291.73 2373.12 31.43 2010-10-13 20:13:09.000 286 33338.61 291.75 2372.97 31.43 2010-10-13 20:13:10.000 286 33338.46 291.69 2373.11 31.43 2010-10-13 20:13:11.000 286 33338.71 291.71 2373.03 31.43 2010-10-13 20:13:12.000 286 33338.55 291.69 2373.09 31.43 2010-10-13 20:13:13.000 286 33338.60 291.70 2373.03 31.43 2010-10-13 20:13:14.000 286 33338.71 291.75 2373.10 31.43 2010-10-13 20:13:15.000 286 33338.62 291.71 2373.00 31.43 2010-10-13 20:13:16.000 286 33338.55 291.70 2373.03 31.43 2010-10-13 20:13:17.000 286 33338.62 291.70 2373.00 31.43 2010-10-13 20:13:18.000 286 33338.60 291.69 2372.93 31.43 2010-10-13 20:13:19.000 286 33338.58 291.68 2372.97 31.43 2010-10-13 20:13:20.000 286 33338.62 291.71 2373.14 31.43 2010-10-13 20:13:21.000 286 33338.64 291.76 2373.09 31.43 2010-10-13 20:13:22.000 286 33338.46 291.70 2373.03 31.43 2010-10-13 20:13:23.000 286 33338.68 291.73 2373.05 31.43 2010-10-13 20:13:24.000 286 33338.61 291.71 2373.10 31.43 2010-10-13 20:13:25.000 286 33338.62 291.72 2373.02 31.43 2010-10-13 20:13:26.000 286 33338.62 291.77 2373.03 31.43 2010-10-13 20:13:27.000 286 33338.64 291.75 2372.98 31.43 2010-10-13 20:13:28.000 286 33338.69 291.77 2373.05 31.43 2010-10-13 20:13:29.000 286 33338.59 291.68 2373.00 31.43 2010-10-13 20:13:30.000 286 33338.69 291.71 2373.00 31.43 2010-10-13 20:13:31.000 286 33338.68 291.75 2373.06 31.43 2010-10-13 20:13:32.000 286 33338.61 291.76 2373.01 31.43 2010-10-13 20:13:33.000 286 33338.47 291.77 2373.05 31.43 2010-10-13 20:13:34.000 286 33338.65 291.79 2373.02 31.43 2010-10-13 20:13:35.000 286 33338.56 291.80 2372.99 31.43 2010-10-13 20:13:36.000 286 33338.57 291.77 2373.02 31.43 2010-10-13 20:13:37.000 286 33338.66 291.78 2372.96 31.43 2010-10-13 20:13:38.000 286 33338.65 291.79 2373.03 31.43 2010-10-13 20:13:39.000 286 33338.60 291.76 2373.04 31.43 2010-10-13 20:13:40.000 286 33338.67 291.75 2373.01 31.43 2010-10-13 20:13:41.000 286 33338.53 291.79 2373.05 31.43 2010-10-13 20:13:42.000 286 33338.53 291.77 2372.96 31.43 2010-10-13 20:13:43.000 286 33338.56 291.74 2373.01 31.43 2010-10-13 20:13:44.000 286 33338.61 291.75 2372.97 31.43 2010-10-13 20:13:45.000 286 33338.59 291.73 2373.00 31.43 2010-10-13 20:13:46.000 286 33338.71 291.76 2373.05 31.43 2010-10-13 20:13:47.000 286 33338.72 291.79 2373.09 31.43 2010-10-13 20:13:48.000 286 33338.60 291.76 2373.07 31.43 2010-10-13 20:13:49.000 286 33338.76 291.75 2372.99 31.43 2010-10-13 20:13:50.000 286 33338.69 291.77 2372.99 31.43 2010-10-13 20:13:51.000 286 33338.67 291.74 2372.99 31.43 2010-10-13 20:13:52.000 286 33338.73 291.78 2373.04 31.43 2010-10-13 20:13:53.000 286 33338.75 291.81 2373.06 31.43 2010-10-13 20:13:54.000 286 33338.74 291.80 2373.06 31.43 2010-10-13 20:13:55.000 286 33338.62 291.75 2373.07 31.43 2010-10-13 20:13:56.000 286 33338.75 291.77 2373.03 31.43 2010-10-13 20:13:57.000 286 33338.73 291.80 2373.01 31.43 2010-10-13 20:13:58.000 286 33338.68 291.78 2373.07 31.43 2010-10-13 20:13:59.000 286 33338.74 291.80 2373.04 31.43 2010-10-13 20:14:00.000 286 33338.69 291.81 2373.01 31.43 2010-10-13 20:14:01.000 286 33338.73 291.79 2372.97 31.43 2010-10-13 20:14:02.000 286 33338.73 291.76 2373.05 31.43 2010-10-13 20:14:03.000 286 33338.74 291.79 2373.10 31.43 2010-10-13 20:14:04.000 286 33338.65 291.78 2372.99 31.43 2010-10-13 20:14:05.000 286 33338.83 291.78 2372.95 31.43 2010-10-13 20:14:06.000 286 33338.75 291.74 2372.95 31.43 2010-10-13 20:14:07.000 286 33338.80 291.74 2373.02 31.43 2010-10-13 20:14:08.000 286 33338.79 291.75 2373.00 31.43 2010-10-13 20:14:09.000 286 33338.83 291.77 2372.99 31.43 2010-10-13 20:14:10.000 286 33338.71 291.76 2372.91 31.43 2010-10-13 20:14:11.000 286 33338.86 291.75 2372.95 31.43 2010-10-13 20:14:12.000 286 33338.68 291.76 2372.94 31.43 2010-10-13 20:14:13.000 286 33338.76 291.74 2372.95 31.43 2010-10-13 20:14:14.000 286 33338.71 291.74 2373.09 31.43 2010-10-13 20:14:15.000 286 33338.73 291.73 2373.00 31.43 2010-10-13 20:14:16.000 286 33338.78 291.75 2373.02 31.43 2010-10-13 20:14:17.000 286 33338.79 291.76 2372.94 31.43 2010-10-13 20:14:18.000 286 33338.80 291.72 2372.97 31.43 2010-10-13 20:14:19.000 286 33338.74 291.69 2373.00 31.43 2010-10-13 20:14:20.000 286 33338.74 291.69 2372.90 31.43 2010-10-13 20:14:21.000 286 33338.76 291.71 2373.07 31.43 2010-10-13 20:14:22.000 286 33338.76 291.72 2373.00 31.43 2010-10-13 20:14:23.000 286 33338.70 291.75 2372.91 31.43 2010-10-13 20:14:24.000 286 33338.74 291.73 2372.94 31.43 2010-10-13 20:14:25.000 286 33338.82 291.67 2372.93 31.43 2010-10-13 20:14:26.000 286 33338.78 291.70 2372.99 31.43 2010-10-13 20:14:27.000 286 33338.80 291.71 2372.96 31.43 2010-10-13 20:14:28.000 286 33338.79 291.76 2372.91 31.43 2010-10-13 20:14:29.000 286 33338.86 291.73 2372.91 31.43 2010-10-13 20:14:30.000 286 33338.78 291.68 2372.87 31.43 2010-10-13 20:14:31.000 286 33338.81 291.71 2373.00 31.43 2010-10-13 20:14:32.000 286 33338.78 291.71 2372.97 31.43 2010-10-13 20:14:33.000 286 33338.72 291.74 2372.91 31.43 2010-10-13 20:14:34.000 286 33338.76 291.73 2372.93 31.43 2010-10-13 20:14:35.000 286 33338.86 291.74 2372.92 31.43 2010-10-13 20:14:36.000 286 33338.76 291.69 2372.91 31.43 2010-10-13 20:14:37.000 286 33338.77 291.71 2372.92 31.43 2010-10-13 20:14:38.000 286 33338.76 291.73 2372.97 31.43 2010-10-13 20:14:39.000 286 33338.76 291.72 2372.96 31.43 2010-10-13 20:14:40.000 286 33338.76 291.76 2372.89 31.43 2010-10-13 20:14:41.000 286 33338.74 291.74 2372.90 31.43 2010-10-13 20:14:42.000 286 33338.79 291.75 2372.93 31.43 2010-10-13 20:14:43.000 286 33338.74 291.73 2372.95 31.43 2010-10-13 20:14:44.000 286 33338.82 291.76 2372.90 31.43 2010-10-13 20:14:45.000 286 33338.79 291.72 2372.94 31.43 2010-10-13 20:14:46.000 286 33338.81 291.72 2372.96 31.43 2010-10-13 20:14:47.000 286 33338.87 291.75 2372.96 31.43 2010-10-13 20:14:48.000 286 33338.74 291.70 2373.02 31.43 2010-10-13 20:14:49.000 286 33338.83 291.72 2372.93 31.43 2010-10-13 20:14:50.000 286 33338.80 291.71 2372.98 31.43 2010-10-13 20:14:51.000 286 33338.75 291.69 2372.96 31.43 2010-10-13 20:14:52.000 286 33338.73 291.69 2372.90 31.43 2010-10-13 20:14:53.000 286 33338.80 291.72 2372.97 31.43 2010-10-13 20:14:54.000 286 33338.79 291.73 2372.98 31.43 2010-10-13 20:14:55.000 286 33338.80 291.71 2372.90 31.43 2010-10-13 20:14:56.000 286 33338.70 291.71 2373.03 31.43 2010-10-13 20:14:57.000 286 33338.65 291.71 2372.87 31.43 2010-10-13 20:14:58.000 286 33338.75 291.75 2372.89 31.43 2010-10-13 20:14:59.000 286 33338.83 291.71 2372.93 31.43 2010-10-13 20:15:00.000 286 33338.76 291.70 2372.91 31.43 2010-10-13 20:15:01.000 286 33338.70 291.71 2372.87 31.43 2010-10-13 20:15:02.000 286 33338.83 291.67 2372.96 31.43 2010-10-13 20:15:03.000 286 33338.73 291.71 2372.89 31.43 2010-10-13 20:15:04.000 286 33338.74 291.72 2373.00 31.43 2010-10-13 20:15:05.000 286 33338.83 291.71 2372.94 31.43 2010-10-13 20:15:06.000 286 33338.79 291.71 2372.94 31.43 2010-10-13 20:15:07.000 286 33338.83 291.75 2373.01 31.43 2010-10-13 20:15:08.000 286 33338.85 291.73 2372.93 31.43 2010-10-13 20:15:09.000 286 33338.90 291.73 2373.00 31.43 2010-10-13 20:15:10.000 286 33338.77 291.74 2372.94 31.43 2010-10-13 20:15:11.000 286 33338.95 291.75 2372.89 31.43 2010-10-13 20:15:12.000 286 33338.95 291.75 2372.87 31.43 2010-10-13 20:15:13.000 286 33338.92 291.73 2372.95 31.43 2010-10-13 20:15:14.000 286 33338.93 291.74 2372.89 31.43 2010-10-13 20:15:15.000 286 33338.95 291.71 2372.93 31.43 2010-10-13 20:15:16.000 286 33338.97 291.72 2372.99 31.43 2010-10-13 20:15:17.000 286 33338.89 291.73 2372.91 31.43 2010-10-13 20:15:18.000 286 33338.88 291.74 2372.85 31.43 2010-10-13 20:15:19.000 286 33338.96 291.74 2373.02 31.43 2010-10-13 20:15:20.000 286 33338.95 291.70 2372.90 31.43 2010-10-13 20:15:21.000 286 33338.92 291.74 2372.96 31.43 2010-10-13 20:15:22.000 286 33338.95 291.74 2372.86 31.43 2010-10-13 20:15:23.000 286 33338.96 291.76 2372.97 31.43 2010-10-13 20:15:24.000 286 33338.99 291.71 2372.92 31.43 2010-10-13 20:15:25.000 286 33338.96 291.76 2372.87 31.43 2010-10-13 20:15:26.000 286 33338.90 291.73 2372.93 31.43 2010-10-13 20:15:27.000 286 33339.02 291.77 2372.96 31.43 2010-10-13 20:15:28.000 286 33338.93 291.78 2372.87 31.43 2010-10-13 20:15:29.000 286 33338.97 291.76 2372.86 31.43 2010-10-13 20:15:30.000 286 33338.89 291.75 2372.82 31.43 2010-10-13 20:15:31.000 286 33338.94 291.74 2372.93 31.43 2010-10-13 20:15:32.000 286 33338.88 291.77 2373.02 31.43 2010-10-13 20:15:33.000 286 33338.86 291.80 2372.89 31.43 2010-10-13 20:15:34.000 286 33338.80 291.80 2372.90 31.43 2010-10-13 20:15:35.000 286 33338.74 291.76 2372.96 31.43 2010-10-13 20:15:36.000 286 33338.86 291.77 2372.93 31.43 2010-10-13 20:15:37.000 286 33338.82 291.75 2372.97 31.43 2010-10-13 20:15:38.000 286 33338.80 291.79 2372.89 31.43 2010-10-13 20:15:39.000 286 33338.69 291.77 2372.97 31.43 2010-10-13 20:15:40.000 286 33338.85 291.80 2372.92 31.43 2010-10-13 20:15:41.000 286 33338.83 291.75 2372.95 31.43 2010-10-13 20:15:42.000 286 33338.80 291.77 2372.96 31.43 2010-10-13 20:15:43.000 286 33338.77 291.83 2372.98 31.43 2010-10-13 20:15:44.000 286 33338.76 291.76 2372.98 31.43 2010-10-13 20:15:45.000 286 33338.77 291.81 2373.00 31.43 2010-10-13 20:15:46.000 286 33338.76 291.81 2372.99 31.43 2010-10-13 20:15:47.000 286 33338.67 291.81 2372.93 31.43 2010-10-13 20:15:48.000 286 33338.73 291.81 2372.94 31.43 2010-10-13 20:15:49.000 286 33338.74 291.81 2373.03 31.43 2010-10-13 20:15:50.000 286 33338.80 291.81 2373.01 31.43 2010-10-13 20:15:51.000 286 33338.76 291.77 2372.97 31.43 2010-10-13 20:15:52.000 286 33338.67 291.81 2373.03 31.43 2010-10-13 20:15:53.000 286 33338.70 291.75 2372.99 31.43 2010-10-13 20:15:54.000 286 33338.66 291.75 2372.94 31.43 2010-10-13 20:15:55.000 286 33338.80 291.75 2373.10 31.43 2010-10-13 20:15:56.000 286 33338.83 291.74 2372.97 31.43 2010-10-13 20:15:57.000 286 33338.73 291.74 2373.01 31.43 2010-10-13 20:15:58.000 286 33338.74 291.77 2372.99 31.43 2010-10-13 20:15:59.000 286 33338.83 291.78 2373.09 31.43 2010-10-13 20:16:00.000 286 33338.70 291.75 2373.06 31.43 2010-10-13 20:16:01.000 286 33338.85 291.77 2373.02 31.43 2010-10-13 20:16:02.000 286 33338.85 291.74 2372.99 31.43 2010-10-13 20:16:03.000 286 33338.86 291.74 2373.00 31.43 2010-10-13 20:16:04.000 286 33338.81 291.75 2373.00 31.43 2010-10-13 20:16:05.000 286 33338.83 291.76 2373.03 31.43 2010-10-13 20:16:06.000 286 33338.96 291.73 2372.97 31.43 2010-10-13 20:16:07.000 286 33338.90 291.76 2373.03 31.43 2010-10-13 20:16:08.000 286 33338.94 291.75 2372.96 31.43 2010-10-13 20:16:09.000 286 33338.80 291.73 2372.95 31.43 2010-10-13 20:16:10.000 286 33338.83 291.77 2372.97 31.43 2010-10-13 20:16:11.000 286 33338.92 291.77 2373.03 31.43 2010-10-13 20:16:12.000 286 33338.89 291.74 2372.97 31.43 2010-10-13 20:16:13.000 286 33338.95 291.72 2373.05 31.43 2010-10-13 20:16:14.000 286 33338.89 291.81 2372.96 31.43 2010-10-13 20:16:15.000 286 33338.83 291.75 2372.96 31.43 2010-10-13 20:16:16.000 286 33338.89 291.78 2372.98 31.43 2010-10-13 20:16:17.000 286 33338.86 291.74 2372.96 31.43 2010-10-13 20:16:18.000 286 33338.83 291.74 2373.02 31.43 2010-10-13 20:16:19.000 286 33338.85 291.75 2373.00 31.43 2010-10-13 20:16:20.000 286 33338.82 291.76 2372.94 31.43 2010-10-13 20:16:21.000 286 33338.88 291.78 2372.95 31.43 2010-10-13 20:16:22.000 286 33338.82 291.72 2372.92 31.43 2010-10-13 20:16:23.000 286 33338.78 291.79 2373.02 31.43 2010-10-13 20:16:24.000 286 33338.77 291.77 2373.02 31.43 2010-10-13 20:16:25.000 286 33338.92 291.78 2372.89 31.43 2010-10-13 20:16:26.000 286 33338.81 291.79 2373.02 31.43 2010-10-13 20:16:27.000 286 33338.79 291.80 2373.04 31.43 2010-10-13 20:16:28.000 286 33338.76 291.81 2372.86 31.43 2010-10-13 20:16:29.000 286 33338.84 291.75 2373.00 31.43 2010-10-13 20:16:30.000 286 33338.74 291.77 2373.03 31.43 2010-10-13 20:16:31.000 286 33338.79 291.81 2372.97 31.43 2010-10-13 20:16:32.000 286 33338.70 291.82 2372.86 31.43 2010-10-13 20:16:33.000 286 33338.72 291.81 2372.91 31.43 2010-10-13 20:16:34.000 286 33338.80 291.80 2372.99 31.43 2010-10-13 20:16:35.000 286 33338.76 291.80 2373.00 31.43 2010-10-13 20:16:36.000 286 33338.65 291.79 2373.02 31.43 2010-10-13 20:16:37.000 286 33338.73 291.80 2373.03 31.43 2010-10-13 20:16:38.000 286 33338.73 291.79 2373.05 31.43 2010-10-13 20:16:39.000 286 33338.72 291.77 2373.05 31.43 2010-10-13 20:16:40.000 286 33338.81 291.81 2372.98 31.43 2010-10-13 20:16:41.000 286 33338.70 291.83 2373.06 31.43 2010-10-13 20:16:42.000 286 33338.63 291.83 2372.99 31.43 2010-10-13 20:16:43.000 286 33338.67 291.80 2373.02 31.43 2010-10-13 20:16:44.000 286 33338.77 291.79 2373.02 31.43 2010-10-13 20:16:45.000 286 33338.70 291.77 2373.13 31.43 2010-10-13 20:16:46.000 286 33338.74 291.77 2373.06 31.43 2010-10-13 20:16:47.000 286 33338.71 291.80 2373.02 31.43 2010-10-13 20:16:48.000 286 33338.67 291.76 2373.03 31.43 2010-10-13 20:16:49.000 286 33338.80 291.75 2372.99 31.43 2010-10-13 20:16:50.000 286 33338.79 291.80 2373.09 31.43 2010-10-13 20:16:51.000 286 33338.71 291.78 2373.02 31.43 2010-10-13 20:16:52.000 286 33338.82 291.74 2373.06 31.43 2010-10-13 20:16:53.000 286 33338.85 291.77 2373.03 31.43 2010-10-13 20:16:54.000 286 33338.84 291.75 2373.05 31.43 2010-10-13 20:16:55.000 286 33338.83 291.70 2372.97 31.43 2010-10-13 20:16:56.000 286 33338.82 291.74 2373.03 31.43 2010-10-13 20:16:57.000 286 33338.84 291.74 2373.01 31.43 2010-10-13 20:16:58.000 286 33338.79 291.76 2372.99 31.43 2010-10-13 20:16:59.000 286 33338.86 291.73 2373.00 31.43 2010-10-13 20:17:00.000 286 33338.90 291.70 2372.87 31.43 2010-10-13 20:17:01.000 286 33338.82 291.73 2373.03 31.43 2010-10-13 20:17:02.000 286 33338.84 291.75 2373.00 31.43 2010-10-13 20:17:03.000 286 33338.84 291.71 2372.89 31.43 2010-10-13 20:17:04.000 286 33338.87 291.77 2372.95 31.43 2010-10-13 20:17:05.000 286 33338.78 291.74 2372.97 31.43 2010-10-13 20:17:06.000 286 33338.84 291.75 2372.99 31.43 2010-10-13 20:17:07.000 286 33338.88 291.78 2373.03 31.43 2010-10-13 20:17:08.000 286 33338.74 291.73 2373.09 31.43 2010-10-13 20:17:09.000 286 33338.72 291.71 2372.94 31.43 2010-10-13 20:17:10.000 286 33338.70 291.72 2372.94 31.43 2010-10-13 20:17:11.000 286 33338.93 291.72 2372.93 31.43 2010-10-13 20:17:12.000 286 33338.84 291.74 2372.97 31.43 2010-10-13 20:17:13.000 286 33338.82 291.73 2373.05 31.43 2010-10-13 20:17:14.000 286 33338.83 291.77 2372.93 31.43 2010-10-13 20:17:15.000 286 33338.87 291.72 2373.03 31.43 2010-10-13 20:17:16.000 286 33338.75 291.77 2372.98 31.43 2010-10-13 20:17:17.000 286 33338.79 291.75 2372.96 31.43 2010-10-13 20:17:18.000 286 33338.75 291.73 2372.96 31.43 2010-10-13 20:17:19.000 286 33338.74 291.69 2372.90 31.43 2010-10-13 20:17:20.000 286 33338.79 291.71 2372.96 31.43 2010-10-13 20:17:21.000 286 33338.80 291.74 2372.94 31.43 2010-10-13 20:17:22.000 286 33338.77 291.78 2372.91 31.43 2010-10-13 20:17:23.000 286 33338.67 291.76 2372.93 31.43 2010-10-13 20:17:24.000 286 33338.71 291.76 2372.96 31.43 2010-10-13 20:17:25.000 286 33338.88 291.78 2372.96 31.43 2010-10-13 20:17:26.000 286 33338.71 291.74 2372.95 31.43 2010-10-13 20:17:27.000 286 33338.83 291.71 2373.04 31.43 2010-10-13 20:17:28.000 286 33338.78 291.72 2372.97 31.43 2010-10-13 20:17:29.000 286 33338.81 291.75 2373.01 31.43 2010-10-13 20:17:30.000 286 33338.81 291.71 2373.01 31.43 2010-10-13 20:17:31.000 286 33338.72 291.71 2372.99 31.43 2010-10-13 20:17:32.000 286 33338.82 291.72 2372.93 31.43 2010-10-13 20:17:33.000 286 33338.77 291.73 2372.93 31.43 2010-10-13 20:17:34.000 286 33338.73 291.73 2372.96 31.43 2010-10-13 20:17:35.000 286 33338.69 291.71 2373.03 31.43 2010-10-13 20:17:36.000 286 33338.74 291.73 2373.02 31.43 2010-10-13 20:17:37.000 286 33338.81 291.71 2373.04 31.43 2010-10-13 20:17:38.000 286 33338.80 291.77 2373.00 31.43 2010-10-13 20:17:39.000 286 33338.86 291.73 2372.92 31.43 2010-10-13 20:17:40.000 286 33338.86 291.72 2373.02 31.43 2010-10-13 20:17:41.000 286 33338.92 291.71 2373.00 31.43 2010-10-13 20:17:42.000 286 33338.82 291.71 2373.02 31.43 2010-10-13 20:17:43.000 286 33338.80 291.72 2373.05 31.43 2010-10-13 20:17:44.000 286 33338.88 291.70 2372.93 31.43 2010-10-13 20:17:45.000 286 33338.84 291.69 2372.97 31.43 2010-10-13 20:17:46.000 286 33338.88 291.71 2373.01 31.43 2010-10-13 20:17:47.000 286 33338.88 291.72 2373.06 31.43 2010-10-13 20:17:48.000 286 33338.86 291.70 2372.94 31.43 2010-10-13 20:17:49.000 286 33338.89 291.64 2373.06 31.43 2010-10-13 20:17:50.000 286 33338.87 291.65 2372.94 31.43 2010-10-13 20:17:51.000 286 33338.84 291.69 2372.90 31.43 2010-10-13 20:17:52.000 286 33338.79 291.67 2372.99 31.43 2010-10-13 20:17:53.000 286 33338.98 291.65 2372.97 31.43 2010-10-13 20:17:54.000 286 33338.90 291.67 2372.90 31.43 2010-10-13 20:17:55.000 286 33338.90 291.64 2372.99 31.43 2010-10-13 20:17:56.000 286 33338.86 291.69 2372.96 31.43 2010-10-13 20:17:57.000 286 33338.79 291.68 2372.93 31.43 2010-10-13 20:17:58.000 286 33338.88 291.70 2373.03 31.43 2010-10-13 20:17:59.000 286 33338.86 291.67 2372.86 31.43 2010-10-13 20:18:00.000 286 33338.85 291.68 2372.96 31.43 2010-10-13 20:18:01.000 286 33338.88 291.68 2372.93 31.43 2010-10-13 20:18:02.000 286 33338.94 291.68 2373.00 31.43 2010-10-13 20:18:03.000 286 33338.94 291.67 2372.94 31.43 2010-10-13 20:18:04.000 286 33338.95 291.71 2372.87 31.43 2010-10-13 20:18:05.000 286 33339.07 291.70 2372.94 31.43 2010-10-13 20:18:06.000 286 33338.96 291.71 2372.89 31.43 2010-10-13 20:18:07.000 286 33338.89 291.67 2372.96 31.43 2010-10-13 20:18:08.000 286 33338.93 291.70 2372.97 31.43 2010-10-13 20:18:09.000 286 33338.86 291.67 2372.90 31.43 2010-10-13 20:18:10.000 286 33339.00 291.69 2372.92 31.43 2010-10-13 20:18:11.000 286 33338.89 291.73 2372.95 31.43 2010-10-13 20:18:12.000 286 33338.93 291.74 2372.89 31.43 2010-10-13 20:18:13.000 286 33339.01 291.70 2372.82 31.43 2010-10-13 20:18:14.000 286 33339.02 291.68 2372.96 31.43 2010-10-13 20:18:15.000 286 33338.92 291.68 2372.81 31.43 2010-10-13 20:18:16.000 286 33338.92 291.71 2372.94 31.43 2010-10-13 20:18:17.000 286 33338.89 291.64 2372.84 31.43 2010-10-13 20:18:18.000 286 33338.89 291.66 2372.83 31.43 2010-10-13 20:18:19.000 286 33338.88 291.69 2372.95 31.43 2010-10-13 20:18:20.000 286 33338.92 291.66 2372.90 31.43 2010-10-13 20:18:21.000 286 33338.85 291.72 2372.93 31.43 2010-10-13 20:18:22.000 286 33338.85 291.72 2372.97 31.43 2010-10-13 20:18:23.000 286 33338.85 291.69 2372.93 31.43 2010-10-13 20:18:24.000 286 33338.83 291.71 2372.90 31.43 2010-10-13 20:18:25.000 286 33338.79 291.72 2372.91 31.43 2010-10-13 20:18:26.000 286 33338.76 291.73 2372.94 31.43 2010-10-13 20:18:27.000 286 33338.83 291.69 2372.91 31.43 2010-10-13 20:18:28.000 286 33338.83 291.73 2372.93 31.43 2010-10-13 20:18:29.000 286 33338.77 291.74 2372.97 31.43 2010-10-13 20:18:30.000 286 33338.74 291.71 2373.02 31.43 2010-10-13 20:18:31.000 286 33338.70 291.75 2372.97 31.43 2010-10-13 20:18:32.000 286 33338.72 291.75 2373.00 31.43 2010-10-13 20:18:33.000 286 33338.75 291.77 2372.94 31.43 2010-10-13 20:18:34.000 286 33338.72 291.71 2373.00 31.43 2010-10-13 20:18:35.000 286 33338.78 291.78 2372.95 31.43 2010-10-13 20:18:36.000 286 33338.65 291.78 2372.95 31.43 2010-10-13 20:18:37.000 286 33338.67 291.73 2373.02 31.43 2010-10-13 20:18:38.000 286 33338.77 291.72 2372.93 31.43 2010-10-13 20:18:39.000 286 33338.68 291.73 2373.00 31.43 2010-10-13 20:18:40.000 286 33338.67 291.77 2372.96 31.43 2010-10-13 20:18:41.000 286 33338.62 291.69 2372.99 31.43 2010-10-13 20:18:42.000 286 33338.59 291.72 2373.09 31.42 2010-10-13 20:18:43.000 286 33338.68 291.74 2373.05 31.43 2010-10-13 20:18:44.000 286 33338.70 291.72 2372.97 31.43 2010-10-13 20:18:45.000 286 33338.66 291.73 2372.96 31.43 2010-10-13 20:18:46.000 286 33338.67 291.74 2373.01 31.43 2010-10-13 20:18:47.000 286 33338.77 291.69 2373.02 31.43 2010-10-13 20:18:48.000 286 33338.68 291.67 2373.07 31.43 2010-10-13 20:18:49.000 286 33338.71 291.72 2373.00 31.43 2010-10-13 20:18:50.000 286 33338.67 291.71 2372.96 31.43 2010-10-13 20:18:51.000 286 33338.73 291.71 2373.03 31.43 2010-10-13 20:18:52.000 286 33338.68 291.70 2372.98 31.43 2010-10-13 20:18:53.000 286 33338.70 291.71 2372.99 31.43 2010-10-13 20:18:54.000 286 33338.71 291.73 2372.97 31.43 2010-10-13 20:18:55.000 286 33338.72 291.69 2373.06 31.43 2010-10-13 20:18:56.000 286 33338.80 291.67 2372.99 31.43 2010-10-13 20:18:57.000 286 33338.72 291.66 2372.93 31.43 2010-10-13 20:18:58.000 286 33338.71 291.69 2372.97 31.43 2010-10-13 20:18:59.000 286 33338.85 291.70 2372.88 31.43 2010-10-13 20:19:00.000 286 33338.76 291.64 2372.97 31.43 2010-10-13 20:19:01.000 286 33338.73 291.67 2372.95 31.43 2010-10-13 20:19:02.000 286 33338.83 291.69 2372.94 31.43 2010-10-13 20:19:03.000 286 33338.85 291.66 2372.92 31.43 2010-10-13 20:19:04.000 286 33338.80 291.68 2372.94 31.43 2010-10-13 20:19:05.000 286 33338.83 291.66 2372.93 31.43 2010-10-13 20:19:06.000 286 33338.82 291.68 2372.93 31.43 2010-10-13 20:19:07.000 286 33338.83 291.65 2372.87 31.43 2010-10-13 20:19:08.000 286 33338.87 291.68 2372.87 31.43 2010-10-13 20:19:09.000 286 33338.92 291.65 2373.00 31.43 2010-10-13 20:19:10.000 286 33338.85 291.68 2372.98 31.43 2010-10-13 20:19:11.000 286 33338.86 291.67 2372.96 31.43 2010-10-13 20:19:12.000 286 33339.01 291.66 2372.99 31.43 2010-10-13 20:19:13.000 286 33338.85 291.65 2372.91 31.43 2010-10-13 20:19:14.000 286 33338.95 291.64 2372.96 31.43 2010-10-13 20:19:15.000 286 33338.91 291.63 2372.97 31.43 2010-10-13 20:19:16.000 286 33338.89 291.67 2372.96 31.42 2010-10-13 20:19:17.000 286 33338.84 291.65 2372.99 31.43 2010-10-13 20:19:18.000 286 33338.98 291.62 2372.91 31.43 2010-10-13 20:19:19.000 286 33338.96 291.66 2372.89 31.43 2010-10-13 20:19:20.000 286 33338.93 291.70 2372.99 31.42 2010-10-13 20:19:21.000 286 33338.97 291.66 2372.91 31.42 2010-10-13 20:19:22.000 286 33338.86 291.65 2372.98 31.42 2010-10-13 20:19:23.000 286 33338.99 291.67 2372.96 31.42 2010-10-13 20:19:24.000 286 33338.79 291.70 2372.88 31.42 2010-10-13 20:19:25.000 286 33338.86 291.70 2372.94 31.42 2010-10-13 20:19:26.000 286 33338.86 291.68 2372.97 31.42 2010-10-13 20:19:27.000 286 33338.87 291.69 2372.87 31.42 2010-10-13 20:19:28.000 286 33338.86 291.70 2372.99 31.42 2010-10-13 20:19:29.000 286 33338.84 291.71 2372.91 31.42 2010-10-13 20:19:30.000 286 33338.88 291.69 2372.96 31.42 2010-10-13 20:19:31.000 286 33338.79 291.67 2372.96 31.42 2010-10-13 20:19:32.000 286 33338.77 291.68 2372.86 31.42 2010-10-13 20:19:33.000 286 33338.76 291.69 2372.95 31.42 2010-10-13 20:19:34.000 286 33338.74 291.63 2372.98 31.42 2010-10-13 20:19:35.000 286 33338.82 291.69 2372.99 31.42 2010-10-13 20:19:36.000 286 33338.77 291.69 2372.92 31.42 2010-10-13 20:19:37.000 286 33338.71 291.70 2372.89 31.42 2010-10-13 20:19:38.000 286 33338.67 291.69 2372.91 31.42 2010-10-13 20:19:39.000 286 33338.80 291.71 2372.97 31.42 2010-10-13 20:19:40.000 286 33338.71 291.74 2372.91 31.42 2010-10-13 20:19:41.000 286 33338.70 291.71 2372.93 31.42 2010-10-13 20:19:42.000 286 33338.71 291.71 2372.98 31.42 2010-10-13 20:19:43.000 286 33338.68 291.70 2373.07 31.42 2010-10-13 20:19:44.000 286 33338.72 291.72 2372.95 31.42 2010-10-13 20:19:45.000 286 33338.64 291.72 2373.01 31.42 2010-10-13 20:19:46.000 286 33338.69 291.71 2372.93 31.42 2010-10-13 20:19:47.000 286 33338.60 291.67 2372.99 31.42 2010-10-13 20:19:48.000 286 33338.69 291.77 2372.94 31.42 2010-10-13 20:19:49.000 286 33338.57 291.75 2372.90 31.42 2010-10-13 20:19:50.000 286 33338.74 291.71 2372.98 31.42 2010-10-13 20:19:51.000 286 33338.59 291.75 2372.93 31.42 2010-10-13 20:19:52.000 286 33338.70 291.70 2372.93 31.42 2010-10-13 20:19:53.000 286 33338.62 291.73 2373.00 31.42 2010-10-13 20:19:54.000 286 33338.54 291.77 2372.93 31.42 2010-10-13 20:19:55.000 286 33338.63 291.72 2372.94 31.42 2010-10-13 20:19:56.000 286 33338.64 291.74 2372.97 31.42 2010-10-13 20:19:57.000 286 33338.58 291.74 2372.96 31.42 2010-10-13 20:19:58.000 286 33338.53 291.72 2373.00 31.42 2010-10-13 20:19:59.000 286 33338.64 291.75 2373.06 31.42 2010-10-13 20:20:00.000 286 33338.53 291.79 2373.00 31.42 2010-10-13 20:20:01.000 286 33338.52 291.77 2373.09 31.42 2010-10-13 20:20:02.000 286 33338.56 291.79 2373.00 31.42 2010-10-13 20:20:03.000 286 33338.60 291.75 2373.12 31.42 2010-10-13 20:20:04.000 286 33338.62 291.74 2373.00 31.42 2010-10-13 20:20:05.000 286 33338.50 291.77 2373.07 31.42 2010-10-13 20:20:06.000 286 33338.65 291.74 2373.03 31.42 2010-10-13 20:20:07.000 286 33338.47 291.74 2373.03 31.42 2010-10-13 20:20:08.000 286 33338.59 291.77 2373.00 31.42 2010-10-13 20:20:09.000 286 33338.57 291.75 2372.98 31.42 2010-10-13 20:20:10.000 286 33338.49 291.76 2373.09 31.42 2010-10-13 20:20:11.000 286 33338.54 291.78 2373.02 31.42 2010-10-13 20:20:12.000 286 33338.40 291.75 2373.11 31.42 2010-10-13 20:20:13.000 286 33338.39 291.75 2373.08 31.42 2010-10-13 20:20:14.000 286 33338.48 291.75 2373.02 31.42 2010-10-13 20:20:15.000 286 33338.39 291.81 2373.00 31.42 2010-10-13 20:20:16.000 286 33338.49 291.78 2373.06 31.42 2010-10-13 20:20:17.000 286 33338.36 291.77 2373.06 31.42 2010-10-13 20:20:18.000 286 33338.43 291.76 2373.09 31.42 2010-10-13 20:20:19.000 286 33338.41 291.78 2373.04 31.42 2010-10-13 20:20:20.000 286 33338.46 291.79 2373.01 31.42 2010-10-13 20:20:21.000 286 33338.36 291.79 2373.15 31.42 2010-10-13 20:20:22.000 286 33338.33 291.75 2373.09 31.42 2010-10-13 20:20:23.000 286 33338.37 291.79 2373.18 31.42 2010-10-13 20:20:24.000 286 33338.44 291.80 2373.09 31.42 2010-10-13 20:20:25.000 286 33338.41 291.78 2373.06 31.42 2010-10-13 20:20:26.000 286 33338.41 291.82 2373.16 31.42 2010-10-13 20:20:27.000 286 33338.40 291.81 2373.12 31.42 2010-10-13 20:20:28.000 286 33338.29 291.79 2373.12 31.42 2010-10-13 20:20:29.000 286 33338.33 291.81 2373.12 31.42 2010-10-13 20:20:30.000 286 33338.33 291.81 2373.09 31.42 2010-10-13 20:20:31.000 286 33338.40 291.82 2373.02 31.42 2010-10-13 20:20:32.000 286 33338.32 291.77 2373.10 31.42 2010-10-13 20:20:33.000 286 33338.33 291.80 2373.05 31.42 2010-10-13 20:20:34.000 286 33338.39 291.80 2373.07 31.42 2010-10-13 20:20:35.000 286 33338.30 291.76 2373.09 31.42 2010-10-13 20:20:36.000 286 33338.33 291.75 2373.06 31.42 2010-10-13 20:20:37.000 286 33338.33 291.77 2373.04 31.42 2010-10-13 20:20:38.000 286 33338.42 291.76 2373.06 31.42 2010-10-13 20:20:39.000 286 33338.40 291.71 2373.06 31.42 2010-10-13 20:20:40.000 286 33338.40 291.74 2373.06 31.42 2010-10-13 20:20:41.000 286 33338.37 291.74 2372.96 31.42 2010-10-13 20:20:42.000 286 33338.40 291.79 2373.06 31.42 2010-10-13 20:20:43.000 286 33338.42 291.77 2373.11 31.42 2010-10-13 20:20:44.000 286 33338.45 291.71 2373.07 31.42 2010-10-13 20:20:45.000 286 33338.47 291.71 2373.03 31.42 2010-10-13 20:20:46.000 286 33338.53 291.74 2373.11 31.42 2010-10-13 20:20:47.000 286 33338.46 291.68 2373.07 31.42 2010-10-13 20:20:48.000 286 33338.43 291.74 2373.05 31.42 2010-10-13 20:20:49.000 286 33338.48 291.75 2373.02 31.42 2010-10-13 20:20:50.000 286 33338.50 291.70 2373.09 31.42 2010-10-13 20:20:51.000 286 33338.40 291.71 2373.05 31.42 2010-10-13 20:20:52.000 286 33338.52 291.71 2373.05 31.42 2010-10-13 20:20:53.000 286 33338.57 291.74 2373.07 31.42 2010-10-13 20:20:54.000 286 33338.44 291.68 2373.05 31.42 2010-10-13 20:20:55.000 286 33338.40 291.70 2372.96 31.42 2010-10-13 20:20:56.000 286 33338.55 291.70 2373.07 31.42 2010-10-13 20:20:57.000 286 33338.57 291.66 2373.06 31.42 2010-10-13 20:20:58.000 286 33338.46 291.64 2373.05 31.42 2010-10-13 20:20:59.000 286 33338.65 291.66 2373.09 31.42 2010-10-13 20:21:00.000 286 33338.54 291.66 2373.11 31.42 2010-10-13 20:21:01.000 286 33338.51 291.68 2373.03 31.42 2010-10-13 20:21:02.000 286 33338.62 291.66 2372.98 31.42 2010-10-13 20:21:03.000 286 33338.55 291.68 2373.05 31.42 2010-10-13 20:21:04.000 286 33338.65 291.66 2372.98 31.42 2010-10-13 20:21:05.000 286 33338.58 291.64 2373.04 31.42 2010-10-13 20:21:06.000 286 33338.53 291.69 2373.05 31.42 2010-10-13 20:21:07.000 286 33338.59 291.71 2373.05 31.42 2010-10-13 20:21:08.000 286 33338.65 291.71 2373.03 31.42 2010-10-13 20:21:09.000 286 33338.53 291.73 2373.00 31.42 2010-10-13 20:21:10.000 286 33338.69 291.66 2372.99 31.42 2010-10-13 20:21:11.000 286 33338.52 291.73 2373.02 31.42 2010-10-13 20:21:12.000 286 33338.54 291.73 2372.95 31.42 2010-10-13 20:21:13.000 286 33338.64 291.68 2372.98 31.42 2010-10-13 20:21:14.000 286 33338.67 291.68 2373.04 31.42 2010-10-13 20:21:15.000 286 33338.58 291.72 2372.91 31.42 2010-10-13 20:21:16.000 286 33338.59 291.73 2372.96 31.42 2010-10-13 20:21:17.000 286 33338.60 291.72 2372.97 31.42 2010-10-13 20:21:18.000 286 33338.60 291.66 2373.01 31.42 2010-10-13 20:21:19.000 286 33338.58 291.66 2373.04 31.42 2010-10-13 20:21:20.000 286 33338.58 291.71 2372.97 31.42 2010-10-13 20:21:21.000 286 33338.56 291.71 2372.97 31.42 2010-10-13 20:21:22.000 286 33338.55 291.71 2373.07 31.42 2010-10-13 20:21:23.000 286 33338.51 291.69 2372.89 31.42 2010-10-13 20:21:24.000 286 33338.56 291.66 2373.07 31.42 2010-10-13 20:21:25.000 286 33338.52 291.64 2372.96 31.42 2010-10-13 20:21:26.000 286 33338.51 291.69 2373.00 31.42 2010-10-13 20:21:27.000 286 33338.50 291.72 2372.95 31.42 2010-10-13 20:21:28.000 286 33338.50 291.70 2372.97 31.42 2010-10-13 20:21:29.000 286 33338.54 291.74 2373.02 31.42 2010-10-13 20:21:30.000 286 33338.39 291.73 2373.01 31.42 2010-10-13 20:21:31.000 286 33338.39 291.74 2372.97 31.42 2010-10-13 20:21:32.000 286 33338.50 291.72 2373.00 31.42 2010-10-13 20:21:33.000 286 33338.53 291.75 2372.96 31.42 2010-10-13 20:21:34.000 286 33338.35 291.71 2373.02 31.42 2010-10-13 20:21:35.000 286 33338.43 291.71 2373.08 31.42 2010-10-13 20:21:36.000 286 33338.42 291.74 2373.05 31.42 2010-10-13 20:21:37.000 286 33338.40 291.74 2373.06 31.42 2010-10-13 20:21:38.000 286 33338.39 291.72 2373.05 31.42 2010-10-13 20:21:39.000 286 33338.43 291.76 2372.99 31.42 2010-10-13 20:21:40.000 286 33338.37 291.71 2373.09 31.42 2010-10-13 20:21:41.000 286 33338.41 291.74 2373.05 31.42 2010-10-13 20:21:42.000 286 33338.36 291.77 2373.00 31.42 2010-10-13 20:21:43.000 286 33338.34 291.74 2373.05 31.42 2010-10-13 20:21:44.000 286 33338.38 291.73 2373.08 31.42 2010-10-13 20:21:45.000 286 33338.36 291.74 2372.96 31.42 2010-10-13 20:21:46.000 286 33338.42 291.79 2373.02 31.42 2010-10-13 20:21:47.000 286 33338.33 291.72 2372.99 31.42 2010-10-13 20:21:48.000 286 33338.39 291.74 2373.00 31.42 2010-10-13 20:21:49.000 286 33338.32 291.72 2373.03 31.42 2010-10-13 20:21:50.000 286 33338.30 291.75 2373.06 31.42 2010-10-13 20:21:51.000 286 33338.31 291.73 2372.96 31.42 2010-10-13 20:21:52.000 286 33338.30 291.76 2372.96 31.42 2010-10-13 20:21:53.000 286 33338.40 291.77 2373.06 31.42 2010-10-13 20:21:54.000 286 33338.32 291.72 2372.99 31.42 2010-10-13 20:21:55.000 286 33338.35 291.73 2373.00 31.42 2010-10-13 20:21:56.000 286 33338.36 291.76 2373.01 31.42 2010-10-13 20:21:57.000 286 33338.42 291.74 2373.09 31.42 2010-10-13 20:21:58.000 286 33338.33 291.72 2373.07 31.42 2010-10-13 20:21:59.000 286 33338.40 291.81 2373.07 31.42 2010-10-13 20:22:00.000 286 33338.39 291.76 2373.05 31.42 2010-10-13 20:22:01.000 286 33338.29 291.77 2373.07 31.42 2010-10-13 20:22:02.000 286 33338.30 291.78 2373.00 31.42 2010-10-13 20:22:03.000 286 33338.28 291.73 2373.05 31.42 2010-10-13 20:22:04.000 286 33338.25 291.74 2373.07 31.42 2010-10-13 20:22:05.000 286 33338.35 291.75 2372.94 31.42 2010-10-13 20:22:06.000 286 33338.29 291.77 2373.06 31.42 2010-10-13 20:22:07.000 286 33338.36 291.75 2373.04 31.42 2010-10-13 20:22:08.000 286 33338.25 291.78 2373.01 31.42 2010-10-13 20:22:09.000 286 33338.33 291.70 2373.02 31.42 2010-10-13 20:22:10.000 286 33338.22 291.74 2373.06 31.42 2010-10-13 20:22:11.000 286 33338.25 291.75 2373.06 31.42 2010-10-13 20:22:12.000 286 33338.28 291.78 2373.02 31.42 2010-10-13 20:22:13.000 286 33338.27 291.79 2373.05 31.42 2010-10-13 20:22:14.000 286 33338.29 291.73 2373.09 31.42 2010-10-13 20:22:15.000 286 33338.25 291.75 2373.05 31.42 2010-10-13 20:22:16.000 286 33338.30 291.75 2373.07 31.42 2010-10-13 20:22:17.000 286 33338.16 291.75 2373.00 31.42 2010-10-13 20:22:18.000 286 33338.24 291.78 2373.07 31.42 2010-10-13 20:22:19.000 286 33338.31 291.76 2373.05 31.42 2010-10-13 20:22:20.000 286 33338.22 291.75 2372.97 31.42 2010-10-13 20:22:21.000 286 33338.25 291.75 2373.06 31.42 2010-10-13 20:22:22.000 286 33338.16 291.78 2373.09 31.42 2010-10-13 20:22:23.000 286 33338.10 291.73 2373.06 31.42 2010-10-13 20:22:24.000 286 33338.24 291.71 2373.05 31.42 2010-10-13 20:22:25.000 286 33338.14 291.73 2372.99 31.42 2010-10-13 20:22:26.000 286 33338.22 291.75 2373.04 31.42 2010-10-13 20:22:27.000 286 33338.20 291.77 2373.01 31.42 2010-10-13 20:22:28.000 286 33338.21 291.79 2373.07 31.42 2010-10-13 20:22:29.000 286 33338.20 291.79 2372.99 31.42 2010-10-13 20:22:30.000 286 33338.12 291.74 2373.13 31.42 2010-10-13 20:22:31.000 286 33338.20 291.73 2373.10 31.42 2010-10-13 20:22:32.000 286 33338.21 291.79 2373.05 31.42 2010-10-13 20:22:33.000 286 33338.21 291.83 2373.13 31.42 2010-10-13 20:22:34.000 286 33338.15 291.78 2373.09 31.42 2010-10-13 20:22:35.000 286 33338.11 291.80 2373.07 31.42 2010-10-13 20:22:36.000 286 33338.18 291.77 2373.11 31.42 2010-10-13 20:22:37.000 286 33338.15 291.75 2373.11 31.42 2010-10-13 20:22:38.000 286 33338.15 291.73 2373.14 31.42 2010-10-13 20:22:39.000 286 33338.15 291.77 2373.02 31.42 2010-10-13 20:22:40.000 286 33338.18 291.76 2373.05 31.42 2010-10-13 20:22:41.000 286 33338.25 291.77 2373.07 31.42 2010-10-13 20:22:42.000 286 33338.25 291.73 2373.09 31.42 2010-10-13 20:22:43.000 286 33338.24 291.75 2373.08 31.42 2010-10-13 20:22:44.000 286 33338.20 291.80 2373.02 31.42 2010-10-13 20:22:45.000 286 33338.27 291.75 2373.09 31.42 2010-10-13 20:22:46.000 286 33338.20 291.76 2373.07 31.42 2010-10-13 20:22:47.000 286 33338.22 291.76 2373.11 31.42 2010-10-13 20:22:48.000 286 33338.29 291.76 2373.05 31.42 2010-10-13 20:22:49.000 286 33338.23 291.76 2373.14 31.42 2010-10-13 20:22:50.000 286 33338.20 291.82 2373.07 31.42 2010-10-13 20:22:51.000 286 33338.28 291.73 2373.11 31.42 2010-10-13 20:22:52.000 286 33338.36 291.72 2373.05 31.42 2010-10-13 20:22:53.000 286 33338.20 291.79 2373.02 31.42 2010-10-13 20:22:54.000 286 33338.36 291.72 2372.99 31.42 2010-10-13 20:22:55.000 286 33338.29 291.70 2373.02 31.42 2010-10-13 20:22:56.000 286 33338.31 291.77 2373.00 31.42 2010-10-13 20:22:57.000 286 33338.22 291.75 2373.13 31.42 2010-10-13 20:22:58.000 286 33338.35 291.73 2373.08 31.42 2010-10-13 20:22:59.000 286 33338.20 291.74 2373.03 31.42 2010-10-13 20:23:00.000 286 33338.33 291.78 2373.08 31.42 2010-10-13 20:23:01.000 286 33338.33 291.73 2373.03 31.42 2010-10-13 20:23:02.000 286 33338.29 291.77 2373.09 31.42 2010-10-13 20:23:03.000 286 33338.36 291.79 2372.96 31.42 2010-10-13 20:23:04.000 286 33338.30 291.79 2373.14 31.42 2010-10-13 20:23:05.000 286 33338.33 291.77 2372.94 31.42 2010-10-13 20:23:06.000 286 33338.33 291.78 2372.99 31.42 2010-10-13 20:23:07.000 286 33338.27 291.78 2372.94 31.42 2010-10-13 20:23:08.000 286 33338.29 291.77 2373.11 31.42 2010-10-13 20:23:09.000 286 33338.30 291.78 2372.98 31.42 2010-10-13 20:23:10.000 286 33338.15 291.78 2373.07 31.42 2010-10-13 20:23:11.000 286 33338.33 291.78 2373.06 31.42 2010-10-13 20:23:12.000 286 33338.12 291.77 2373.05 31.42 2010-10-13 20:23:13.000 286 33338.15 291.79 2372.97 31.42 2010-10-13 20:23:14.000 286 33338.16 291.77 2373.05 31.42 2010-10-13 20:23:15.000 286 33338.22 291.76 2373.09 31.42 2010-10-13 20:23:16.000 286 33338.17 291.82 2372.95 31.42 2010-10-13 20:23:17.000 286 33338.25 291.80 2373.03 31.42 2010-10-13 20:23:18.000 286 33338.11 291.78 2373.09 31.42 2010-10-13 20:23:19.000 286 33338.16 291.80 2373.03 31.42 2010-10-13 20:23:20.000 286 33338.15 291.83 2373.06 31.42 2010-10-13 20:23:21.000 286 33338.17 291.78 2373.08 31.42 2010-10-13 20:23:22.000 286 33338.18 291.83 2373.09 31.42 2010-10-13 20:23:23.000 286 33338.06 291.79 2372.96 31.42 2010-10-13 20:23:24.000 286 33338.09 291.81 2373.10 31.42 2010-10-13 20:23:25.000 286 33338.08 291.80 2373.15 31.42 2010-10-13 20:23:26.000 286 33338.09 291.82 2373.03 31.42 2010-10-13 20:23:27.000 286 33338.11 291.81 2373.03 31.42 2010-10-13 20:23:28.000 286 33338.08 291.77 2373.05 31.42 2010-10-13 20:23:29.000 286 33338.09 291.81 2373.11 31.42 2010-10-13 20:23:30.000 286 33338.17 291.81 2373.07 31.42 2010-10-13 20:23:31.000 286 33338.12 291.78 2373.07 31.42 2010-10-13 20:23:32.000 286 33338.13 291.83 2373.03 31.42 2010-10-13 20:23:33.000 286 33338.05 291.78 2372.97 31.42 2010-10-13 20:23:34.000 286 33338.14 291.81 2373.05 31.42 2010-10-13 20:23:35.000 286 33338.05 291.81 2373.02 31.42 2010-10-13 20:23:36.000 286 33338.09 291.81 2373.07 31.42 2010-10-13 20:23:37.000 286 33338.10 291.81 2373.00 31.42 2010-10-13 20:23:38.000 286 33338.16 291.80 2373.03 31.42 2010-10-13 20:23:39.000 286 33338.15 291.81 2373.12 31.42 2010-10-13 20:23:40.000 286 33338.15 291.75 2373.03 31.42 2010-10-13 20:23:41.000 286 33338.11 291.82 2373.10 31.42 2010-10-13 20:23:42.000 286 33338.19 291.78 2373.06 31.42 2010-10-13 20:23:43.000 286 33338.18 291.77 2372.96 31.42 2010-10-13 20:23:44.000 286 33338.17 291.77 2373.03 31.42 2010-10-13 20:23:45.000 286 33338.22 291.79 2373.02 31.42 2010-10-13 20:23:46.000 286 33338.17 291.77 2373.09 31.42 2010-10-13 20:23:47.000 286 33338.24 291.80 2373.11 31.42 2010-10-13 20:23:48.000 286 33338.09 291.82 2373.05 31.42 2010-10-13 20:23:49.000 286 33338.09 291.79 2373.03 31.42 2010-10-13 20:23:50.000 286 33338.09 291.82 2373.05 31.42 2010-10-13 20:23:51.000 286 33338.15 291.84 2372.98 31.42 2010-10-13 20:23:52.000 286 33338.05 291.78 2373.06 31.42 2010-10-13 20:23:53.000 286 33338.15 291.79 2373.06 31.42 2010-10-13 20:23:54.000 286 33338.08 291.81 2373.03 31.42 2010-10-13 20:23:55.000 286 33337.99 291.82 2373.05 31.42 2010-10-13 20:23:56.000 286 33338.11 291.83 2373.05 31.42 2010-10-13 20:23:57.000 286 33338.12 291.81 2373.10 31.42 2010-10-13 20:23:58.000 286 33338.11 291.80 2373.03 31.42 2010-10-13 20:23:59.000 286 33338.09 291.82 2373.03 31.42 2010-10-13 20:24:00.000 286 33338.19 291.82 2373.03 31.42 2010-10-13 20:24:01.000 286 33338.15 291.83 2372.96 31.42 2010-10-13 20:24:02.000 286 33338.13 291.82 2373.07 31.42 2010-10-13 20:24:03.000 286 33338.13 291.83 2373.04 31.42 2010-10-13 20:24:04.000 286 33338.08 291.81 2373.03 31.42 2010-10-13 20:24:05.000 286 33338.08 291.78 2373.00 31.42 2010-10-13 20:24:06.000 286 33338.04 291.81 2372.98 31.42 2010-10-13 20:24:07.000 286 33338.15 291.82 2373.05 31.42 2010-10-13 20:24:08.000 286 33338.06 291.78 2373.02 31.42 2010-10-13 20:24:09.000 286 33338.11 291.78 2373.07 31.42 2010-10-13 20:24:10.000 286 33338.13 291.85 2373.07 31.42 2010-10-13 20:24:11.000 286 33338.07 291.77 2372.93 31.42 2010-10-13 20:24:12.000 286 33338.17 291.83 2373.09 31.42 2010-10-13 20:24:13.000 286 33338.08 291.80 2373.02 31.42 2010-10-13 20:24:14.000 286 33338.08 291.80 2372.99 31.42 2010-10-13 20:24:15.000 286 33338.12 291.80 2373.09 31.42 2010-10-13 20:24:16.000 286 33338.15 291.83 2373.05 31.42 2010-10-13 20:24:17.000 286 33338.00 291.78 2373.02 31.42 2010-10-13 20:24:18.000 286 33338.19 291.81 2373.03 31.42 2010-10-13 20:24:19.000 286 33338.12 291.80 2373.03 31.42 2010-10-13 20:24:20.000 286 33338.15 291.82 2373.03 31.42 2010-10-13 20:24:21.000 286 33338.11 291.79 2373.00 31.42 2010-10-13 20:24:22.000 286 33338.15 291.80 2373.10 31.42 2010-10-13 20:24:23.000 286 33338.18 291.76 2373.00 31.42 2010-10-13 20:24:24.000 286 33338.21 291.78 2372.94 31.42 2010-10-13 20:24:25.000 286 33338.21 291.77 2372.96 31.42 2010-10-13 20:24:26.000 286 33338.16 291.78 2372.98 31.42 2010-10-13 20:24:27.000 286 33338.32 291.78 2372.94 31.42 2010-10-13 20:24:28.000 286 33338.20 291.76 2372.98 31.42 2010-10-13 20:24:29.000 286 33338.28 291.77 2372.97 31.42 2010-10-13 20:24:30.000 286 33338.18 291.76 2373.00 31.42 2010-10-13 20:24:31.000 286 33338.24 291.76 2373.00 31.42 2010-10-13 20:24:32.000 286 33338.29 291.73 2373.06 31.42 2010-10-13 20:24:33.000 286 33338.29 291.76 2372.98 31.42 2010-10-13 20:24:34.000 286 33338.24 291.73 2372.98 31.42 2010-10-13 20:24:35.000 286 33338.21 291.73 2372.94 31.42 2010-10-13 20:24:36.000 286 33338.35 291.77 2372.94 31.42 2010-10-13 20:24:37.000 286 33338.39 291.74 2373.02 31.42 2010-10-13 20:24:38.000 286 33338.35 291.73 2373.02 31.42 2010-10-13 20:24:39.000 286 33338.43 291.75 2372.91 31.42 2010-10-13 20:24:40.000 286 33338.45 291.74 2372.91 31.42 2010-10-13 20:24:41.000 286 33338.36 291.76 2372.89 31.42 2010-10-13 20:24:42.000 286 33338.33 291.71 2372.97 31.42 2010-10-13 20:24:43.000 286 33338.36 291.72 2372.90 31.42 2010-10-13 20:24:44.000 286 33338.35 291.74 2373.00 31.42 2010-10-13 20:24:45.000 286 33338.37 291.77 2372.93 31.42 2010-10-13 20:24:46.000 286 33338.29 291.73 2372.92 31.42 2010-10-13 20:24:47.000 286 33338.37 291.77 2372.82 31.42 2010-10-13 20:24:48.000 286 33338.42 291.70 2372.91 31.42 2010-10-13 20:24:49.000 286 33338.38 291.67 2372.96 31.42 2010-10-13 20:24:50.000 286 33338.36 291.77 2372.86 31.42 2010-10-13 20:24:51.000 286 33338.39 291.75 2372.91 31.42 2010-10-13 20:24:52.000 286 33338.35 291.76 2372.90 31.42 2010-10-13 20:24:53.000 286 33338.43 291.73 2372.82 31.42 2010-10-13 20:24:54.000 286 33338.49 291.77 2372.90 31.42 2010-10-13 20:24:55.000 286 33338.41 291.79 2372.84 31.42 2010-10-13 20:24:56.000 286 33338.36 291.76 2372.90 31.42 2010-10-13 20:24:57.000 286 33338.39 291.74 2372.87 31.42 2010-10-13 20:24:58.000 286 33338.37 291.81 2372.91 31.42 2010-10-13 20:24:59.000 286 33338.36 291.82 2373.00 31.42 2010-10-13 20:25:00.000 286 33338.40 291.82 2372.87 31.42 2010-10-13 20:25:01.000 286 33338.31 291.82 2372.90 31.42 2010-10-13 20:25:02.000 286 33338.40 291.78 2372.91 31.42 2010-10-13 20:25:03.000 286 33338.33 291.78 2373.00 31.42 2010-10-13 20:25:04.000 286 33338.31 291.74 2372.91 31.42 2010-10-13 20:25:05.000 286 33338.33 291.80 2372.87 31.42 2010-10-13 20:25:06.000 286 33338.35 291.81 2372.90 31.42 2010-10-13 20:25:07.000 286 33338.43 291.77 2372.92 31.42 2010-10-13 20:25:08.000 286 33338.36 291.79 2372.91 31.42 2010-10-13 20:25:09.000 286 33338.25 291.81 2372.90 31.42 2010-10-13 20:25:10.000 286 33338.35 291.81 2372.90 31.42 2010-10-13 20:25:11.000 286 33338.29 291.79 2372.85 31.42 2010-10-13 20:25:12.000 286 33338.38 291.82 2372.95 31.42 2010-10-13 20:25:13.000 286 33338.25 291.83 2372.93 31.42 2010-10-13 20:25:14.000 286 33338.28 291.81 2372.90 31.42 2010-10-13 20:25:15.000 286 33338.31 291.82 2372.91 31.42 2010-10-13 20:25:16.000 286 33338.29 291.83 2372.92 31.42 2010-10-13 20:25:17.000 286 33338.16 291.83 2372.97 31.42 2010-10-13 20:25:18.000 286 33338.24 291.85 2372.97 31.42 2010-10-13 20:25:19.000 286 33338.28 291.85 2372.93 31.42 2010-10-13 20:25:20.000 286 33338.27 291.84 2372.94 31.42 2010-10-13 20:25:21.000 286 33338.18 291.87 2372.91 31.42 2010-10-13 20:25:22.000 286 33338.19 291.84 2372.94 31.42 2010-10-13 20:25:23.000 286 33338.16 291.83 2373.00 31.42 2010-10-13 20:25:24.000 286 33338.20 291.81 2372.93 31.42 2010-10-13 20:25:25.000 286 33338.21 291.82 2372.94 31.42 2010-10-13 20:25:26.000 286 33338.19 291.82 2372.93 31.42 2010-10-13 20:25:27.000 286 33338.14 291.84 2372.94 31.42 2010-10-13 20:25:28.000 286 33338.19 291.80 2372.96 31.42 2010-10-13 20:25:29.000 286 33338.18 291.89 2372.91 31.42 2010-10-13 20:25:30.000 286 33338.28 291.84 2372.91 31.42 2010-10-13 20:25:31.000 286 33338.09 291.85 2372.94 31.42 2010-10-13 20:25:32.000 286 33338.13 291.82 2372.95 31.42 2010-10-13 20:25:33.000 286 33338.17 291.86 2372.98 31.42 2010-10-13 20:25:34.000 286 33338.23 291.87 2372.98 31.42 2010-10-13 20:25:35.000 286 33338.24 291.89 2373.01 31.42 2010-10-13 20:25:36.000 286 33338.20 291.90 2373.06 31.42 2010-10-13 20:25:37.000 286 33338.24 291.87 2373.04 31.42 2010-10-13 20:25:38.000 286 33338.25 291.87 2372.94 31.42 2010-10-13 20:25:39.000 286 33338.29 291.86 2372.95 31.42 2010-10-13 20:25:40.000 286 33338.23 291.88 2372.96 31.42 2010-10-13 20:25:41.000 286 33338.22 291.87 2373.05 31.42 2010-10-13 20:25:42.000 286 33338.28 291.83 2372.91 31.42 2010-10-13 20:25:43.000 286 33338.20 291.87 2372.97 31.42 2010-10-13 20:25:44.000 286 33338.29 291.86 2372.93 31.42 2010-10-13 20:25:45.000 286 33338.23 291.90 2372.94 31.42 2010-10-13 20:25:46.000 286 33338.25 291.85 2372.94 31.42 2010-10-13 20:25:47.000 286 33338.29 291.87 2373.05 31.42 2010-10-13 20:25:48.000 286 33338.36 291.85 2372.93 31.42 2010-10-13 20:25:49.000 286 33338.21 291.83 2372.90 31.42 2010-10-13 20:25:50.000 286 33338.20 291.84 2373.05 31.42 2010-10-13 20:25:51.000 286 33338.25 291.84 2372.98 31.42 2010-10-13 20:25:52.000 286 33338.18 291.86 2372.94 31.42 2010-10-13 20:25:53.000 286 33338.34 291.86 2373.06 31.42 2010-10-13 20:25:54.000 286 33338.22 291.81 2372.99 31.42 2010-10-13 20:25:55.000 286 33338.22 291.85 2372.90 31.42 2010-10-13 20:25:56.000 286 33338.32 291.82 2372.90 31.42 2010-10-13 20:25:57.000 286 33338.35 291.82 2372.96 31.42 2010-10-13 20:25:58.000 286 33338.31 291.81 2372.96 31.42 2010-10-13 20:25:59.000 286 33338.27 291.82 2372.97 31.42 2010-10-13 20:26:00.000 286 33338.24 291.81 2373.07 31.42 2010-10-13 20:26:01.000 286 33338.22 291.79 2373.04 31.42 2010-10-13 20:26:02.000 286 33338.28 291.83 2372.89 31.42 2010-10-13 20:26:03.000 286 33338.36 291.80 2372.97 31.42 2010-10-13 20:26:04.000 286 33338.39 291.83 2372.89 31.42 2010-10-13 20:26:05.000 286 33338.36 291.84 2372.94 31.42 2010-10-13 20:26:06.000 286 33338.33 291.82 2372.97 31.42 2010-10-13 20:26:07.000 286 33338.30 291.83 2372.93 31.42 2010-10-13 20:26:08.000 286 33338.35 291.80 2372.99 31.42 2010-10-13 20:26:09.000 286 33338.34 291.82 2373.02 31.42 2010-10-13 20:26:10.000 286 33338.31 291.80 2373.02 31.42 2010-10-13 20:26:11.000 286 33338.33 291.84 2372.87 31.42 2010-10-13 20:26:12.000 286 33338.36 291.78 2372.95 31.42 2010-10-13 20:26:13.000 286 33338.40 291.82 2373.01 31.42 2010-10-13 20:26:14.000 286 33338.37 291.82 2372.90 31.42 2010-10-13 20:26:15.000 286 33338.30 291.82 2372.98 31.42 2010-10-13 20:26:16.000 286 33338.29 291.83 2372.93 31.42 2010-10-13 20:26:17.000 286 33338.37 291.83 2372.99 31.42 2010-10-13 20:26:18.000 286 33338.30 291.76 2372.91 31.42 2010-10-13 20:26:19.000 286 33338.24 291.80 2372.87 31.42 2010-10-13 20:26:20.000 286 33338.35 291.77 2372.88 31.42 2010-10-13 20:26:21.000 286 33338.32 291.85 2372.87 31.42 2010-10-13 20:26:22.000 286 33338.32 291.78 2373.02 31.42 2010-10-13 20:26:23.000 286 33338.30 291.78 2372.92 31.42 2010-10-13 20:26:24.000 286 33338.39 291.82 2372.89 31.42 2010-10-13 20:26:25.000 286 33338.29 291.83 2372.97 31.42 2010-10-13 20:26:26.000 286 33338.29 291.81 2372.91 31.42 2010-10-13 20:26:27.000 286 33338.29 291.81 2372.86 31.42 2010-10-13 20:26:28.000 286 33338.25 291.86 2372.97 31.42 2010-10-13 20:26:29.000 286 33338.28 291.82 2372.96 31.42 2010-10-13 20:26:30.000 286 33338.34 291.84 2372.90 31.42 2010-10-13 20:26:31.000 286 33338.26 291.82 2372.95 31.42 2010-10-13 20:26:32.000 286 33338.33 291.82 2372.91 31.42 2010-10-13 20:26:33.000 286 33338.23 291.79 2372.90 31.42 2010-10-13 20:26:34.000 286 33338.27 291.80 2373.01 31.42 2010-10-13 20:26:35.000 286 33338.27 291.84 2372.90 31.42 2010-10-13 20:26:36.000 286 33338.32 291.80 2372.91 31.42 2010-10-13 20:26:37.000 286 33338.31 291.77 2372.93 31.42 2010-10-13 20:26:38.000 286 33338.36 291.80 2372.90 31.42 2010-10-13 20:26:39.000 286 33338.40 291.80 2372.94 31.42 2010-10-13 20:26:40.000 286 33338.35 291.80 2372.99 31.42 2010-10-13 20:26:41.000 286 33338.36 291.80 2372.95 31.42 2010-10-13 20:26:42.000 286 33338.35 291.75 2372.97 31.42 2010-10-13 20:26:43.000 286 33338.40 291.72 2372.98 31.42 2010-10-13 20:26:44.000 286 33338.40 291.79 2372.91 31.42 2010-10-13 20:26:45.000 286 33338.41 291.76 2372.87 31.42 2010-10-13 20:26:46.000 286 33338.39 291.78 2372.81 31.42 2010-10-13 20:26:47.000 286 33338.45 291.77 2372.98 31.42 2010-10-13 20:26:48.000 286 33338.45 291.72 2372.87 31.42 2010-10-13 20:26:49.000 286 33338.47 291.71 2372.87 31.42 2010-10-13 20:26:50.000 286 33338.49 291.76 2372.89 31.42 2010-10-13 20:26:51.000 286 33338.49 291.80 2372.86 31.42 2010-10-13 20:26:52.000 286 33338.52 291.74 2372.96 31.42 2010-10-13 20:26:53.000 286 33338.54 291.75 2372.80 31.42 2010-10-13 20:26:54.000 286 33338.52 291.73 2372.89 31.42 2010-10-13 20:26:55.000 286 33338.52 291.75 2372.89 31.42 2010-10-13 20:26:56.000 286 33338.55 291.78 2372.87 31.42 2010-10-13 20:26:57.000 286 33338.43 291.73 2372.80 31.42 2010-10-13 20:26:58.000 286 33338.56 291.79 2372.93 31.42 2010-10-13 20:26:59.000 286 33338.46 291.75 2372.74 31.42 2010-10-13 20:27:00.000 286 33338.50 291.78 2372.82 31.42 2010-10-13 20:27:01.000 286 33338.54 291.79 2372.83 31.42 2010-10-13 20:27:02.000 286 33338.61 291.76 2372.78 31.42 2010-10-13 20:27:03.000 286 33338.55 291.75 2372.84 31.42 2010-10-13 20:27:04.000 286 33338.60 291.79 2372.90 31.42 2010-10-13 20:27:05.000 286 33338.56 291.76 2372.90 31.42 2010-10-13 20:27:06.000 286 33338.49 291.81 2372.87 31.42 2010-10-13 20:27:07.000 286 33338.48 291.79 2372.86 31.42 2010-10-13 20:27:08.000 286 33338.51 291.80 2372.93 31.42 2010-10-13 20:27:09.000 286 33338.54 291.79 2372.95 31.42 2010-10-13 20:27:10.000 286 33338.52 291.81 2372.84 31.42 2010-10-13 20:27:11.000 286 33338.52 291.76 2372.94 31.42 2010-10-13 20:27:12.000 286 33338.54 291.81 2372.97 31.42 2010-10-13 20:27:13.000 286 33338.42 291.81 2372.90 31.42 2010-10-13 20:27:14.000 286 33338.43 291.82 2372.90 31.42 2010-10-13 20:27:15.000 286 33338.51 291.81 2372.96 31.42 2010-10-13 20:27:16.000 286 33338.45 291.81 2372.93 31.42 2010-10-13 20:27:17.000 286 33338.36 291.84 2372.89 31.42 2010-10-13 20:27:18.000 286 33338.49 291.88 2372.99 31.42 2010-10-13 20:27:19.000 286 33338.41 291.87 2372.96 31.42 2010-10-13 20:27:20.000 286 33338.37 291.86 2372.90 31.42 2010-10-13 20:27:21.000 286 33338.39 291.85 2372.93 31.42 2010-10-13 20:27:22.000 286 33338.33 291.84 2372.92 31.42 2010-10-13 20:27:23.000 286 33338.36 291.86 2372.97 31.42 2010-10-13 20:27:24.000 286 33338.45 291.84 2372.97 31.42 2010-10-13 20:27:25.000 286 33338.36 291.85 2372.93 31.42 2010-10-13 20:27:26.000 286 33338.28 291.90 2372.91 31.42 2010-10-13 20:27:27.000 286 33338.38 291.89 2372.90 31.42 2010-10-13 20:27:28.000 286 33338.41 291.94 2372.93 31.42 2010-10-13 20:27:29.000 286 33338.37 291.87 2372.99 31.42 2010-10-13 20:27:30.000 286 33338.33 291.90 2373.06 31.42 2010-10-13 20:27:31.000 286 33338.36 291.87 2372.98 31.42 2010-10-13 20:27:32.000 286 33338.33 291.91 2372.97 31.42 2010-10-13 20:27:33.000 286 33338.29 291.86 2372.90 31.42 2010-10-13 20:27:34.000 286 33338.37 291.88 2372.95 31.42 2010-10-13 20:27:35.000 286 33338.23 291.88 2372.93 31.42 2010-10-13 20:27:36.000 286 33338.36 291.87 2372.89 31.42 2010-10-13 20:27:37.000 286 33338.36 291.90 2372.97 31.42 2010-10-13 20:27:38.000 286 33338.27 291.90 2372.94 31.42 2010-10-13 20:27:39.000 286 33338.35 291.92 2373.05 31.42 2010-10-13 20:27:40.000 286 33338.30 291.91 2372.94 31.42 2010-10-13 20:27:41.000 286 33338.36 291.89 2373.00 31.42 2010-10-13 20:27:42.000 286 33338.31 291.92 2373.01 31.42 2010-10-13 20:27:43.000 286 33338.30 291.88 2372.94 31.42 2010-10-13 20:27:44.000 286 33338.35 291.89 2373.03 31.42 2010-10-13 20:27:45.000 286 33338.21 291.86 2373.03 31.42 2010-10-13 20:27:46.000 286 33338.27 291.91 2372.99 31.42 2010-10-13 20:27:47.000 286 33338.35 291.89 2373.00 31.42 2010-10-13 20:27:48.000 286 33338.26 291.87 2372.97 31.42 2010-10-13 20:27:49.000 286 33338.32 291.88 2372.99 31.42 2010-10-13 20:27:50.000 286 33338.40 291.89 2372.97 31.42 2010-10-13 20:27:51.000 286 33338.27 291.86 2372.98 31.42 2010-10-13 20:27:52.000 286 33338.34 291.89 2372.98 31.42 2010-10-13 20:27:53.000 286 33338.36 291.89 2372.95 31.42 2010-10-13 20:27:54.000 286 33338.36 291.92 2372.97 31.42 2010-10-13 20:27:55.000 286 33338.28 291.88 2372.92 31.42 2010-10-13 20:27:56.000 286 33338.30 291.84 2372.99 31.42 2010-10-13 20:27:57.000 286 33338.26 291.88 2372.94 31.42 2010-10-13 20:27:58.000 286 33338.27 291.85 2372.92 31.42 2010-10-13 20:27:59.000 286 33338.37 291.87 2372.97 31.42 2010-10-13 20:28:00.000 286 33338.28 291.82 2372.96 31.42 2010-10-13 20:28:01.000 286 33338.35 291.85 2373.00 31.42 2010-10-13 20:28:02.000 286 33338.44 291.88 2372.99 31.42 2010-10-13 20:28:03.000 286 33338.25 291.88 2373.01 31.42 2010-10-13 20:28:04.000 286 33338.36 291.91 2372.96 31.42 2010-10-13 20:28:05.000 286 33338.32 291.86 2373.04 31.42 2010-10-13 20:28:06.000 286 33338.38 291.85 2372.97 31.42 2010-10-13 20:28:07.000 286 33338.36 291.83 2373.00 31.42 2010-10-13 20:28:08.000 286 33338.37 291.84 2372.93 31.42 2010-10-13 20:28:09.000 286 33338.39 291.83 2373.00 31.42 2010-10-13 20:28:10.000 286 33338.42 291.87 2373.02 31.42 2010-10-13 20:28:11.000 286 33338.42 291.86 2372.96 31.42 2010-10-13 20:28:12.000 286 33338.42 291.87 2373.03 31.42 2010-10-13 20:28:13.000 286 33338.42 291.85 2373.05 31.42 2010-10-13 20:28:14.000 286 33338.36 291.84 2372.94 31.42 2010-10-13 20:28:15.000 286 33338.40 291.83 2372.97 31.42 2010-10-13 20:28:16.000 286 33338.43 291.86 2373.00 31.42 2010-10-13 20:28:17.000 286 33338.40 291.85 2373.01 31.42 2010-10-13 20:28:18.000 286 33338.37 291.84 2372.99 31.42 2010-10-13 20:28:19.000 286 33338.45 291.84 2372.97 31.42 2010-10-13 20:28:20.000 286 33338.46 291.85 2372.99 31.42 2010-10-13 20:28:21.000 286 33338.45 291.85 2372.97 31.42 2010-10-13 20:28:22.000 286 33338.43 291.83 2372.90 31.42 2010-10-13 20:28:23.000 286 33338.39 291.86 2373.02 31.42 2010-10-13 20:28:24.000 286 33338.37 291.84 2373.09 31.42 2010-10-13 20:28:25.000 286 33338.46 291.86 2372.99 31.42 2010-10-13 20:28:26.000 286 33338.42 291.87 2373.00 31.42 2010-10-13 20:28:27.000 286 33338.42 291.86 2373.05 31.42 2010-10-13 20:28:28.000 286 33338.46 291.87 2372.86 31.42 2010-10-13 20:28:29.000 286 33338.40 291.83 2372.95 31.42 2010-10-13 20:28:30.000 286 33338.37 291.86 2372.99 31.42 2010-10-13 20:28:31.000 286 33338.40 291.85 2372.98 31.42 2010-10-13 20:28:32.000 286 33338.40 291.85 2373.00 31.42 2010-10-13 20:28:33.000 286 33338.44 291.83 2372.96 31.42 2010-10-13 20:28:34.000 286 33338.35 291.84 2372.91 31.42 2010-10-13 20:28:35.000 286 33338.36 291.85 2372.97 31.42 2010-10-13 20:28:36.000 286 33338.38 291.82 2372.96 31.42 2010-10-13 20:28:37.000 286 33338.39 291.83 2372.87 31.42 2010-10-13 20:28:38.000 286 33338.37 291.84 2372.94 31.42 2010-10-13 20:28:39.000 286 33338.44 291.82 2372.94 31.42 2010-10-13 20:28:40.000 286 33338.33 291.85 2372.92 31.42 2010-10-13 20:28:41.000 286 33338.45 291.84 2372.91 31.42 2010-10-13 20:28:42.000 286 33338.39 291.81 2372.92 31.42 2010-10-13 20:28:43.000 286 33338.40 291.82 2372.97 31.42 2010-10-13 20:28:44.000 286 33338.37 291.85 2372.92 31.42 2010-10-13 20:28:45.000 286 33338.36 291.86 2372.96 31.42 2010-10-13 20:28:46.000 286 33338.33 291.83 2372.95 31.42 2010-10-13 20:28:47.000 286 33338.35 291.88 2372.94 31.42 2010-10-13 20:28:48.000 286 33338.37 291.89 2372.97 31.42 2010-10-13 20:28:49.000 286 33338.33 291.88 2372.95 31.42 2010-10-13 20:28:50.000 286 33338.30 291.88 2372.97 31.42 2010-10-13 20:28:51.000 286 33338.24 291.90 2372.93 31.42 2010-10-13 20:28:52.000 286 33338.21 291.91 2373.00 31.42 2010-10-13 20:28:53.000 286 33338.30 291.87 2372.90 31.42 2010-10-13 20:28:54.000 286 33338.24 291.90 2372.96 31.42 2010-10-13 20:28:55.000 286 33338.24 291.90 2372.94 31.42 2010-10-13 20:28:56.000 286 33338.26 291.92 2373.02 31.42 2010-10-13 20:28:57.000 286 33338.27 291.93 2372.93 31.42 2010-10-13 20:28:58.000 286 33338.19 291.85 2372.98 31.42 2010-10-13 20:28:59.000 286 33338.21 291.92 2372.95 31.42 2010-10-13 20:29:00.000 286 33338.21 291.87 2372.98 31.42 2010-10-13 20:29:01.000 286 33338.18 291.92 2372.97 31.42 2010-10-13 20:29:02.000 286 33338.27 291.92 2373.00 31.42 2010-10-13 20:29:03.000 286 33338.24 291.93 2372.96 31.42 2010-10-13 20:29:04.000 286 33338.38 291.90 2372.99 31.42 2010-10-13 20:29:05.000 286 33338.20 291.88 2373.05 31.42 2010-10-13 20:29:06.000 286 33338.15 291.84 2373.07 31.42 2010-10-13 20:29:07.000 286 33338.17 291.86 2373.03 31.42 2010-10-13 20:29:08.000 286 33338.32 291.87 2373.02 31.42 2010-10-13 20:29:09.000 286 33338.15 291.90 2373.00 31.42 2010-10-13 20:29:10.000 286 33338.22 291.88 2372.97 31.42 2010-10-13 20:29:11.000 286 33338.27 291.88 2372.99 31.42 2010-10-13 20:29:12.000 286 33338.21 291.87 2373.02 31.42 2010-10-13 20:29:13.000 286 33338.21 291.87 2372.98 31.42 2010-10-13 20:29:14.000 286 33338.21 291.82 2373.06 31.42 2010-10-13 20:29:15.000 286 33338.30 291.85 2372.92 31.42 2010-10-13 20:29:16.000 286 33338.25 291.91 2373.02 31.42 2010-10-13 20:29:17.000 286 33338.25 291.88 2372.99 31.42 2010-10-13 20:29:18.000 286 33338.32 291.85 2372.99 31.42 2010-10-13 20:29:19.000 286 33338.29 291.84 2373.00 31.42 2010-10-13 20:29:20.000 286 33338.23 291.90 2373.02 31.42 2010-10-13 20:29:21.000 286 33338.18 291.86 2373.04 31.42 2010-10-13 20:29:22.000 286 33338.17 291.85 2373.05 31.42 2010-10-13 20:29:23.000 286 33338.33 291.85 2372.97 31.42 2010-10-13 20:29:24.000 286 33338.28 291.82 2372.98 31.42 2010-10-13 20:29:25.000 286 33338.24 291.81 2373.00 31.42 2010-10-13 20:29:26.000 286 33338.32 291.88 2372.94 31.42 2010-10-13 20:29:27.000 286 33338.26 291.82 2373.07 31.42 2010-10-13 20:29:28.000 286 33338.29 291.84 2373.02 31.42 2010-10-13 20:29:29.000 286 33338.33 291.84 2372.94 31.42 2010-10-13 20:29:30.000 286 33338.30 291.84 2372.94 31.42 2010-10-13 20:29:31.000 286 33338.30 291.87 2372.91 31.42 2010-10-13 20:29:32.000 286 33338.29 291.84 2372.95 31.42 2010-10-13 20:29:33.000 286 33338.30 291.82 2372.93 31.42 2010-10-13 20:29:34.000 286 33338.27 291.83 2373.12 31.42 2010-10-13 20:29:35.000 286 33338.30 291.82 2373.02 31.42 2010-10-13 20:29:36.000 286 33338.26 291.77 2372.99 31.42 2010-10-13 20:29:37.000 286 33338.30 291.74 2372.94 31.42 2010-10-13 20:29:38.000 286 33338.27 291.79 2372.93 31.42 2010-10-13 20:29:39.000 286 33338.30 291.79 2372.94 31.42 2010-10-13 20:29:40.000 286 33338.29 291.81 2373.01 31.42 2010-10-13 20:29:41.000 286 33338.27 291.79 2372.90 31.42 2010-10-13 20:29:42.000 286 33338.38 291.82 2373.06 31.42 2010-10-13 20:29:43.000 286 33338.33 291.78 2373.03 31.42 2010-10-13 20:29:44.000 286 33338.33 291.84 2372.99 31.42 2010-10-13 20:29:45.000 286 33338.25 291.75 2373.05 31.42 2010-10-13 20:29:46.000 286 33338.31 291.79 2373.01 31.42 2010-10-13 20:29:47.000 286 33338.32 291.81 2372.94 31.42 2010-10-13 20:29:48.000 286 33338.23 291.78 2373.00 31.42 2010-10-13 20:29:49.000 286 33338.26 291.76 2372.96 31.42 2010-10-13 20:29:50.000 286 33338.29 291.81 2372.93 31.42 2010-10-13 20:29:51.000 286 33338.31 291.76 2372.96 31.42 2010-10-13 20:29:52.000 286 33338.38 291.80 2372.97 31.42 2010-10-13 20:29:53.000 286 33338.29 291.81 2372.96 31.42 2010-10-13 20:29:54.000 286 33338.23 291.79 2372.96 31.42 2010-10-13 20:29:55.000 286 33338.29 291.82 2372.99 31.42 2010-10-13 20:29:56.000 286 33338.35 291.77 2373.02 31.42 2010-10-13 20:29:57.000 286 33338.35 291.77 2373.02 31.42 2010-10-13 20:29:58.000 286 33338.22 291.81 2373.03 31.42 2010-10-13 20:29:59.000 286 33338.40 291.84 2373.00 31.42 2010-10-13 20:30:00.000 286 33338.30 291.85 2373.05 31.42 2010-10-13 20:30:01.000 286 33338.33 291.84 2372.98 31.42 2010-10-13 20:30:02.000 286 33338.32 291.81 2372.94 31.42 2010-10-13 20:30:03.000 286 33338.34 291.83 2372.97 31.42 2010-10-13 20:30:04.000 286 33338.29 291.86 2372.94 31.42 2010-10-13 20:30:05.000 286 33338.26 291.83 2372.94 31.42 2010-10-13 20:30:06.000 286 33338.33 291.82 2372.93 31.42 2010-10-13 20:30:07.000 286 33338.26 291.84 2372.96 31.42 2010-10-13 20:30:08.000 286 33338.27 291.82 2372.97 31.42 2010-10-13 20:30:09.000 286 33338.31 291.83 2373.00 31.42 2010-10-13 20:30:10.000 286 33338.23 291.82 2372.94 31.42 2010-10-13 20:30:11.000 286 33338.28 291.80 2372.89 31.42 2010-10-13 20:30:12.000 286 33338.36 291.81 2372.97 31.42 2010-10-13 20:30:13.000 286 33338.32 291.83 2372.97 31.42 2010-10-13 20:30:14.000 286 33338.37 291.81 2372.93 31.42 2010-10-13 20:30:15.000 286 33338.35 291.82 2372.99 31.42 2010-10-13 20:30:16.000 286 33338.43 291.83 2372.95 31.42 2010-10-13 20:30:17.000 286 33338.34 291.86 2372.96 31.42 2010-10-13 20:30:18.000 286 33338.35 291.80 2373.00 31.42 2010-10-13 20:30:19.000 286 33338.33 291.86 2372.94 31.42 2010-10-13 20:30:20.000 286 33338.32 291.82 2373.06 31.42 2010-10-13 20:30:21.000 286 33338.32 291.82 2373.02 31.42 2010-10-13 20:30:22.000 286 33338.32 291.86 2373.01 31.42 2010-10-13 20:30:23.000 286 33338.29 291.83 2373.04 31.42 2010-10-13 20:30:24.000 286 33338.20 291.85 2372.94 31.42 2010-10-13 20:30:25.000 286 33338.27 291.83 2372.97 31.42 2010-10-13 20:30:26.000 286 33338.34 291.81 2372.94 31.42 2010-10-13 20:30:27.000 286 33338.35 291.77 2373.01 31.42 2010-10-13 20:30:28.000 286 33338.33 291.83 2372.96 31.42 2010-10-13 20:30:29.000 286 33338.32 291.84 2372.97 31.42 2010-10-13 20:30:30.000 286 33338.45 291.83 2372.91 31.42 2010-10-13 20:30:31.000 286 33338.33 291.82 2372.90 31.42 2010-10-13 20:30:32.000 286 33338.36 291.81 2372.90 31.42 2010-10-13 20:30:33.000 286 33338.33 291.80 2372.96 31.42 2010-10-13 20:30:34.000 286 33338.35 291.78 2372.98 31.42 2010-10-13 20:30:35.000 286 33338.33 291.84 2373.05 31.42 2010-10-13 20:30:36.000 286 33338.32 291.79 2372.93 31.42 2010-10-13 20:30:37.000 286 33338.32 291.78 2372.96 31.42 2010-10-13 20:30:38.000 286 33338.33 291.85 2372.90 31.42 2010-10-13 20:30:39.000 286 33338.30 291.80 2372.93 31.42 2010-10-13 20:30:40.000 286 33338.27 291.88 2372.93 31.42 2010-10-13 20:30:41.000 286 33338.32 291.84 2372.93 31.42 2010-10-13 20:30:42.000 286 33338.33 291.81 2373.00 31.42 2010-10-13 20:30:43.000 286 33338.27 291.84 2372.94 31.42 2010-10-13 20:30:44.000 286 33338.33 291.82 2372.96 31.42 2010-10-13 20:30:45.000 286 33338.32 291.82 2372.98 31.42 2010-10-13 20:30:46.000 286 33338.45 291.82 2372.96 31.42 2010-10-13 20:30:47.000 286 33338.29 291.85 2372.96 31.42 2010-10-13 20:30:48.000 286 33338.29 291.84 2372.97 31.42 2010-10-13 20:30:49.000 286 33338.32 291.82 2373.02 31.42 2010-10-13 20:30:50.000 286 33338.33 291.83 2372.93 31.42 2010-10-13 20:30:51.000 286 33338.18 291.82 2372.93 31.42 2010-10-13 20:30:52.000 286 33338.18 291.82 2372.86 31.42 2010-10-13 20:30:53.000 286 33338.25 291.82 2372.96 31.42 2010-10-13 20:30:54.000 286 33338.27 291.86 2372.91 31.42 2010-10-13 20:30:55.000 286 33338.22 291.84 2372.95 31.42 2010-10-13 20:30:56.000 286 33338.23 291.78 2372.98 31.42 2010-10-13 20:30:57.000 286 33338.26 291.82 2372.91 31.42 2010-10-13 20:30:58.000 286 33338.27 291.79 2372.99 31.42 2010-10-13 20:30:59.000 286 33338.20 291.84 2372.96 31.42 2010-10-13 20:31:00.000 286 33338.30 291.84 2373.03 31.42 2010-10-13 20:31:01.000 286 33338.16 291.88 2372.95 31.42 2010-10-13 20:31:02.000 286 33338.23 291.88 2372.97 31.42 2010-10-13 20:31:03.000 286 33338.26 291.88 2373.07 31.42 2010-10-13 20:31:04.000 286 33338.17 291.81 2372.97 31.42 2010-10-13 20:31:05.000 286 33338.27 291.86 2372.95 31.42 2010-10-13 20:31:06.000 286 33338.30 291.86 2373.05 31.42 2010-10-13 20:31:07.000 286 33338.18 291.83 2373.03 31.42 2010-10-13 20:31:08.000 286 33338.22 291.82 2373.00 31.42 2010-10-13 20:31:09.000 286 33338.28 291.83 2372.99 31.42 2010-10-13 20:31:10.000 286 33338.18 291.87 2372.96 31.42 2010-10-13 20:31:11.000 286 33338.22 291.86 2372.96 31.42 2010-10-13 20:31:12.000 286 33338.21 291.85 2372.98 31.42 2010-10-13 20:31:13.000 286 33338.23 291.86 2373.08 31.42 2010-10-13 20:31:14.000 286 33338.18 291.84 2372.93 31.42 2010-10-13 20:31:15.000 286 33338.21 291.84 2373.03 31.42 2010-10-13 20:31:16.000 286 33338.26 291.83 2372.99 31.42 2010-10-13 20:31:17.000 286 33338.17 291.86 2372.96 31.42 2010-10-13 20:31:18.000 286 33338.17 291.86 2372.95 31.42 2010-10-13 20:31:19.000 286 33338.18 291.86 2372.98 31.42 2010-10-13 20:31:20.000 286 33338.21 291.88 2372.98 31.42 2010-10-13 20:31:21.000 286 33338.21 291.91 2373.08 31.42 2010-10-13 20:31:22.000 286 33338.14 291.86 2372.94 31.42 2010-10-13 20:31:23.000 286 33338.16 291.86 2373.02 31.42 2010-10-13 20:31:24.000 286 33338.15 291.88 2372.89 31.42 2010-10-13 20:31:25.000 286 33338.17 291.85 2372.92 31.42 2010-10-13 20:31:26.000 286 33338.22 291.87 2373.00 31.42 2010-10-13 20:31:27.000 286 33338.20 291.89 2372.99 31.42 2010-10-13 20:31:28.000 286 33338.12 291.88 2373.00 31.42 2010-10-13 20:31:29.000 286 33338.17 291.86 2373.04 31.42 2010-10-13 20:31:30.000 286 33338.25 291.90 2372.95 31.42 2010-10-13 20:31:31.000 286 33338.15 291.87 2372.98 31.42 2010-10-13 20:31:32.000 286 33338.13 291.92 2373.02 31.42 2010-10-13 20:31:33.000 286 33338.18 291.89 2372.98 31.42 2010-10-13 20:31:34.000 286 33338.12 291.86 2372.92 31.42 2010-10-13 20:31:35.000 286 33338.15 291.85 2373.03 31.42 2010-10-13 20:31:36.000 286 33338.15 291.88 2372.97 31.42 2010-10-13 20:31:37.000 286 33338.15 291.87 2372.97 31.42 2010-10-13 20:31:38.000 286 33338.10 291.90 2372.95 31.42 2010-10-13 20:31:39.000 286 33338.05 291.92 2373.06 31.42 2010-10-13 20:31:40.000 286 33337.93 291.91 2373.01 31.42 2010-10-13 20:31:41.000 286 33338.02 291.93 2373.03 31.42 2010-10-13 20:31:42.000 286 33338.04 291.91 2372.99 31.42 2010-10-13 20:31:43.000 286 33337.94 291.88 2373.03 31.42 2010-10-13 20:31:44.000 286 33338.05 291.93 2373.07 31.42 2010-10-13 20:31:45.000 286 33338.04 291.92 2373.00 31.42 2010-10-13 20:31:46.000 286 33337.94 291.94 2373.02 31.42 2010-10-13 20:31:47.000 286 33338.01 291.94 2373.07 31.42 2010-10-13 20:31:48.000 286 33337.93 291.91 2373.06 31.42 2010-10-13 20:31:49.000 286 33337.97 291.91 2373.10 31.42 2010-10-13 20:31:50.000 286 33338.04 291.97 2373.04 31.42 2010-10-13 20:31:51.000 286 33338.01 291.97 2373.09 31.42 2010-10-13 20:31:52.000 286 33337.99 291.94 2373.03 31.42 2010-10-13 20:31:53.000 286 33337.94 291.95 2373.02 31.42 2010-10-13 20:31:54.000 286 33338.05 291.98 2373.03 31.42 2010-10-13 20:31:55.000 286 33337.98 292.00 2373.05 31.42 2010-10-13 20:31:56.000 286 33338.01 291.99 2372.96 31.42 2010-10-13 20:31:57.000 286 33337.97 291.95 2373.11 31.42 2010-10-13 20:31:58.000 286 33337.94 291.99 2373.06 31.42 2010-10-13 20:31:59.000 286 33337.85 291.94 2373.05 31.42 2010-10-13 20:32:00.000 286 33337.91 291.97 2373.04 31.42 2010-10-13 20:32:01.000 286 33337.94 292.02 2373.05 31.42 2010-10-13 20:32:02.000 286 33337.93 292.00 2373.12 31.42 2010-10-13 20:32:03.000 286 33338.00 291.98 2373.11 31.42 2010-10-13 20:32:04.000 286 33337.89 291.98 2373.04 31.42 2010-10-13 20:32:05.000 286 33337.98 292.03 2373.09 31.42 2010-10-13 20:32:06.000 286 33337.96 292.01 2373.10 31.42 2010-10-13 20:32:07.000 286 33337.93 292.00 2373.10 31.42 2010-10-13 20:32:08.000 286 33337.92 291.99 2373.06 31.42 2010-10-13 20:32:09.000 286 33337.97 291.95 2373.07 31.42 2010-10-13 20:32:10.000 286 33337.89 291.98 2373.08 31.42 2010-10-13 20:32:11.000 286 33337.93 291.98 2373.09 31.42 2010-10-13 20:32:12.000 286 33337.92 291.96 2373.10 31.42 2010-10-13 20:32:13.000 286 33337.85 291.98 2373.11 31.42 2010-10-13 20:32:14.000 286 33337.87 292.00 2373.05 31.42 2010-10-13 20:32:15.000 286 33337.93 291.92 2373.13 31.42 2010-10-13 20:32:16.000 286 33337.88 292.00 2373.10 31.42 2010-10-13 20:32:17.000 286 33337.99 291.93 2373.15 31.42 2010-10-13 20:32:18.000 286 33337.90 291.95 2373.14 31.42 2010-10-13 20:32:19.000 286 33337.96 291.93 2373.12 31.42 2010-10-13 20:32:20.000 286 33337.93 291.96 2373.07 31.42 2010-10-13 20:32:21.000 286 33338.00 291.96 2373.06 31.42 2010-10-13 20:32:22.000 286 33338.03 291.94 2373.11 31.42 2010-10-13 20:32:23.000 286 33337.99 291.99 2373.15 31.42 2010-10-13 20:32:24.000 286 33337.94 291.94 2373.05 31.42 2010-10-13 20:32:25.000 286 33337.92 291.91 2373.12 31.42 2010-10-13 20:32:26.000 286 33337.89 291.96 2373.17 31.42 2010-10-13 20:32:27.000 286 33337.92 291.96 2373.12 31.42 2010-10-13 20:32:28.000 286 33337.99 292.01 2373.07 31.42 2010-10-13 20:32:29.000 286 33337.90 291.98 2373.09 31.42 2010-10-13 20:32:30.000 286 33337.93 291.96 2373.07 31.42 2010-10-13 20:32:31.000 286 33337.88 291.96 2373.09 31.42 2010-10-13 20:32:32.000 286 33337.92 291.96 2373.10 31.42 2010-10-13 20:32:33.000 286 33337.97 291.99 2373.06 31.42 2010-10-13 20:32:34.000 286 33337.92 291.96 2373.07 31.42 2010-10-13 20:32:35.000 286 33338.06 292.03 2373.13 31.42 2010-10-13 20:32:36.000 286 33337.94 292.04 2373.05 31.42 2010-10-13 20:32:37.000 286 33338.00 291.98 2373.02 31.42 2010-10-13 20:32:38.000 286 33337.89 292.01 2373.04 31.42 2010-10-13 20:32:39.000 286 33337.93 292.02 2373.05 31.42 2010-10-13 20:32:40.000 286 33337.88 292.04 2373.03 31.42 2010-10-13 20:32:41.000 286 33337.84 292.02 2372.97 31.42 2010-10-13 20:32:42.000 286 33337.97 292.00 2373.03 31.42 2010-10-13 20:32:43.000 286 33337.94 292.05 2373.02 31.42 2010-10-13 20:32:44.000 286 33337.91 292.03 2373.00 31.42 2010-10-13 20:32:45.000 286 33337.90 292.01 2373.08 31.42 2010-10-13 20:32:46.000 286 33337.94 292.05 2373.17 31.42 2010-10-13 20:32:47.000 286 33337.96 292.04 2373.14 31.42 2010-10-13 20:32:48.000 286 33337.87 292.06 2373.11 31.42 2010-10-13 20:32:49.000 286 33337.89 292.02 2373.09 31.42 2010-10-13 20:32:50.000 286 33337.85 292.01 2373.02 31.42 2010-10-13 20:32:51.000 286 33337.85 292.03 2373.10 31.42 2010-10-13 20:32:52.000 286 33337.82 292.00 2373.15 31.42 2010-10-13 20:32:53.000 286 33337.94 292.05 2373.11 31.42 2010-10-13 20:32:54.000 286 33337.89 292.06 2373.07 31.42 2010-10-13 20:32:55.000 286 33337.87 292.06 2373.09 31.42 2010-10-13 20:32:56.000 286 33337.86 292.06 2373.15 31.42 2010-10-13 20:32:57.000 286 33337.85 292.05 2373.10 31.42 2010-10-13 20:32:58.000 286 33337.78 292.02 2373.12 31.42 2010-10-13 20:32:59.000 286 33337.75 292.08 2373.11 31.42 2010-10-13 20:33:00.000 286 33337.84 292.05 2373.09 31.42 2010-10-13 20:33:01.000 286 33337.74 292.05 2373.10 31.42 2010-10-13 20:33:02.000 286 33337.79 292.08 2373.12 31.42 2010-10-13 20:33:03.000 286 33337.81 292.02 2373.18 31.42 2010-10-13 20:33:04.000 286 33337.92 292.06 2373.09 31.42 2010-10-13 20:33:05.000 286 33337.81 292.07 2373.17 31.42 2010-10-13 20:33:06.000 286 33337.84 292.04 2373.08 31.42 2010-10-13 20:33:07.000 286 33337.68 292.04 2373.11 31.42 2010-10-13 20:33:08.000 286 33337.75 292.04 2373.11 31.42 2010-10-13 20:33:09.000 286 33337.81 292.04 2373.07 31.42 2010-10-13 20:33:10.000 286 33337.75 292.01 2373.12 31.42 2010-10-13 20:33:11.000 286 33337.75 292.02 2373.20 31.42 2010-10-13 20:33:12.000 286 33337.86 292.03 2373.07 31.42 2010-10-13 20:33:13.000 286 33337.92 292.04 2373.09 31.42 2010-10-13 20:33:14.000 286 33337.87 291.97 2373.11 31.42 2010-10-13 20:33:15.000 286 33337.84 292.00 2373.11 31.42 2010-10-13 20:33:16.000 286 33337.89 292.05 2373.05 31.42 2010-10-13 20:33:17.000 286 33337.83 292.02 2373.18 31.42 2010-10-13 20:33:18.000 286 33337.87 292.01 2373.06 31.42 2010-10-13 20:33:19.000 286 33337.97 292.03 2373.11 31.42 2010-10-13 20:33:20.000 286 33337.89 291.99 2373.09 31.42 2010-10-13 20:33:21.000 286 33337.93 292.03 2373.08 31.42 2010-10-13 20:33:22.000 286 33337.83 292.02 2373.10 31.42 2010-10-13 20:33:23.000 286 33337.95 292.02 2373.15 31.42 2010-10-13 20:33:24.000 286 33337.92 292.00 2373.11 31.42 2010-10-13 20:33:25.000 286 33338.01 292.04 2373.12 31.42 2010-10-13 20:33:26.000 286 33337.95 292.03 2373.06 31.42 2010-10-13 20:33:27.000 286 33337.93 292.02 2373.01 31.42 2010-10-13 20:33:28.000 286 33337.96 292.00 2373.04 31.42 2010-10-13 20:33:29.000 286 33337.99 292.00 2373.05 31.42 2010-10-13 20:33:30.000 286 33337.84 292.04 2373.05 31.42 2010-10-13 20:33:31.000 286 33337.87 292.02 2373.06 31.42 2010-10-13 20:33:32.000 286 33337.88 292.00 2373.02 31.42 2010-10-13 20:33:33.000 286 33337.96 292.02 2372.98 31.42 2010-10-13 20:33:34.000 286 33337.93 292.03 2373.19 31.42 2010-10-13 20:33:35.000 286 33337.89 292.02 2373.06 31.42 2010-10-13 20:33:36.000 286 33337.94 292.09 2373.09 31.42 2010-10-13 20:33:37.000 286 33337.89 292.04 2373.09 31.42 2010-10-13 20:33:38.000 286 33337.96 292.01 2373.11 31.42 2010-10-13 20:33:39.000 286 33337.93 292.05 2373.01 31.42 2010-10-13 20:33:40.000 286 33337.85 292.04 2373.11 31.42 2010-10-13 20:33:41.000 286 33337.83 292.06 2373.05 31.42 2010-10-13 20:33:42.000 286 33337.90 292.05 2373.02 31.42 2010-10-13 20:33:43.000 286 33337.94 292.06 2373.08 31.42 2010-10-13 20:33:44.000 286 33337.95 292.05 2373.05 31.42 2010-10-13 20:33:45.000 286 33337.90 292.11 2373.05 31.42 2010-10-13 20:33:46.000 286 33337.86 292.07 2373.07 31.42 2010-10-13 20:33:47.000 286 33337.81 292.06 2373.00 31.42 2010-10-13 20:33:48.000 286 33337.90 292.06 2373.07 31.42 2010-10-13 20:33:49.000 286 33337.87 292.06 2373.01 31.42 2010-10-13 20:33:50.000 286 33337.81 292.08 2373.03 31.42 2010-10-13 20:33:51.000 286 33337.82 292.04 2373.09 31.42 2010-10-13 20:33:52.000 286 33337.81 292.04 2373.11 31.42 2010-10-13 20:33:53.000 286 33337.87 292.06 2373.03 31.42 2010-10-13 20:33:54.000 286 33337.82 292.11 2373.11 31.42 2010-10-13 20:33:55.000 286 33337.82 292.08 2373.11 31.42 2010-10-13 20:33:56.000 286 33337.83 292.10 2373.09 31.42 2010-10-13 20:33:57.000 286 33337.81 292.11 2373.09 31.42 2010-10-13 20:33:58.000 286 33337.75 292.08 2373.12 31.42 2010-10-13 20:33:59.000 286 33337.69 292.02 2373.17 31.42 2010-10-13 20:34:00.000 286 33337.69 292.11 2373.06 31.42 2010-10-13 20:34:01.000 286 33337.72 292.10 2373.09 31.42 2010-10-13 20:34:02.000 286 33337.67 292.12 2373.10 31.42 2010-10-13 20:34:03.000 286 33337.70 292.11 2373.13 31.42 2010-10-13 20:34:04.000 286 33337.71 292.07 2373.12 31.42 2010-10-13 20:34:05.000 286 33337.72 292.08 2373.08 31.42 2010-10-13 20:34:06.000 286 33337.67 292.10 2373.09 31.42 2010-10-13 20:34:07.000 286 33337.65 292.06 2373.12 31.42 2010-10-13 20:34:08.000 286 33337.64 292.08 2373.13 31.42 2010-10-13 20:34:09.000 286 33337.72 292.12 2373.07 31.42 2010-10-13 20:34:10.000 286 33337.69 292.11 2373.09 31.42 2010-10-13 20:34:11.000 286 33337.77 292.10 2373.15 31.42 2010-10-13 20:34:12.000 286 33337.68 292.10 2373.15 31.42 2010-10-13 20:34:13.000 286 33337.76 292.09 2373.13 31.42 2010-10-13 20:34:14.000 286 33337.67 292.07 2373.10 31.42 2010-10-13 20:34:15.000 286 33337.71 292.09 2373.13 31.42 2010-10-13 20:34:16.000 286 33337.72 292.07 2373.13 31.42 2010-10-13 20:34:17.000 286 33337.66 292.10 2373.19 31.42 2010-10-13 20:34:18.000 286 33337.69 292.07 2373.11 31.42 2010-10-13 20:34:19.000 286 33337.62 292.14 2373.15 31.42 2010-10-13 20:34:20.000 286 33337.66 292.15 2373.15 31.42 2010-10-13 20:34:21.000 286 33337.68 292.11 2373.15 31.42 2010-10-13 20:34:22.000 286 33337.75 292.11 2373.08 31.42 2010-10-13 20:34:23.000 286 33337.71 292.11 2373.01 31.42 2010-10-13 20:34:24.000 286 33337.65 292.12 2373.05 31.42 2010-10-13 20:34:25.000 286 33337.68 292.08 2373.12 31.42 2010-10-13 20:34:26.000 286 33337.61 292.11 2373.09 31.42 2010-10-13 20:34:27.000 286 33337.61 292.11 2373.03 31.42 2010-10-13 20:34:28.000 286 33337.71 292.08 2373.06 31.42 2010-10-13 20:34:29.000 286 33337.68 292.07 2373.06 31.42 2010-10-13 20:34:30.000 286 33337.72 292.12 2373.13 31.42 2010-10-13 20:34:31.000 286 33337.65 292.14 2373.07 31.42 2010-10-13 20:34:32.000 286 33337.70 292.11 2373.12 31.42 2010-10-13 20:34:33.000 286 33337.75 292.14 2373.18 31.42 2010-10-13 20:34:34.000 286 33337.61 292.13 2373.07 31.42 2010-10-13 20:34:35.000 286 33337.63 292.16 2373.13 31.42 2010-10-13 20:34:36.000 286 33337.61 292.14 2373.12 31.42 2010-10-13 20:34:37.000 286 33337.55 292.13 2373.16 31.42 2010-10-13 20:34:38.000 286 33337.59 292.14 2373.15 31.42 2010-10-13 20:34:39.000 286 33337.67 292.14 2373.15 31.42 2010-10-13 20:34:40.000 286 33337.56 292.15 2373.06 31.42 2010-10-13 20:34:41.000 286 33337.58 292.13 2373.13 31.42 2010-10-13 20:34:42.000 286 33337.47 292.10 2373.10 31.42 2010-10-13 20:34:43.000 286 33337.65 292.15 2373.12 31.42 2010-10-13 20:34:44.000 286 33337.60 292.13 2373.12 31.42 2010-10-13 20:34:45.000 286 33337.55 292.11 2373.01 31.42 2010-10-13 20:34:46.000 286 33337.52 292.16 2373.15 31.42 2010-10-13 20:34:47.000 286 33337.52 292.14 2373.20 31.42 2010-10-13 20:34:48.000 286 33337.47 292.15 2373.14 31.42 2010-10-13 20:34:49.000 286 33337.53 292.13 2373.14 31.42 2010-10-13 20:34:50.000 286 33337.55 292.17 2373.07 31.42 2010-10-13 20:34:51.000 286 33337.54 292.17 2373.10 31.42 2010-10-13 20:34:52.000 286 33337.57 292.18 2373.11 31.42 2010-10-13 20:34:53.000 286 33337.46 292.17 2373.20 31.42 2010-10-13 20:34:54.000 286 33337.46 292.15 2373.18 31.42 2010-10-13 20:34:55.000 286 33337.54 292.15 2373.21 31.42 2010-10-13 20:34:56.000 286 33337.43 292.14 2373.16 31.42 2010-10-13 20:34:57.000 286 33337.46 292.21 2373.15 31.42 2010-10-13 20:34:58.000 286 33337.44 292.18 2373.20 31.42 2010-10-13 20:34:59.000 286 33337.40 292.15 2373.13 31.42 2010-10-13 20:35:00.000 286 33337.48 292.14 2373.14 31.42 2010-10-13 20:35:01.000 286 33337.44 292.13 2373.18 31.42 2010-10-13 20:35:02.000 286 33337.43 292.17 2373.17 31.42 2010-10-13 20:35:03.000 286 33337.44 292.19 2373.17 31.42 2010-10-13 20:35:04.000 286 33337.45 292.19 2373.19 31.42 2010-10-13 20:35:05.000 286 33337.33 292.16 2373.22 31.42 2010-10-13 20:35:06.000 286 33337.36 292.13 2373.15 31.42 2010-10-13 20:35:07.000 286 33337.39 292.17 2373.12 31.42 2010-10-13 20:35:08.000 286 33337.40 292.15 2373.11 31.42 2010-10-13 20:35:09.000 286 33337.45 292.21 2373.12 31.42 2010-10-13 20:35:10.000 286 33337.44 292.17 2373.12 31.42 2010-10-13 20:35:11.000 286 33337.50 292.18 2373.16 31.42 2010-10-13 20:35:12.000 286 33337.48 292.17 2373.21 31.42 2010-10-13 20:35:13.000 286 33337.43 292.19 2373.10 31.42 2010-10-13 20:35:14.000 286 33337.39 292.17 2373.06 31.42 2010-10-13 20:35:15.000 286 33337.38 292.17 2373.15 31.42 2010-10-13 20:35:16.000 286 33337.45 292.17 2373.18 31.42 2010-10-13 20:35:17.000 286 33337.48 292.13 2373.13 31.42 2010-10-13 20:35:18.000 286 33337.39 292.16 2373.19 31.42 2010-10-13 20:35:19.000 286 33337.57 292.17 2373.20 31.42 2010-10-13 20:35:20.000 286 33337.37 292.15 2373.19 31.42 2010-10-13 20:35:21.000 286 33337.47 292.15 2373.13 31.42 2010-10-13 20:35:22.000 286 33337.46 292.14 2373.07 31.42 2010-10-13 20:35:23.000 286 33337.43 292.14 2373.16 31.42 2010-10-13 20:35:24.000 286 33337.43 292.13 2373.21 31.42 2010-10-13 20:35:25.000 286 33337.46 292.14 2373.11 31.42 2010-10-13 20:35:26.000 286 33337.41 292.11 2373.18 31.42 2010-10-13 20:35:27.000 286 33337.47 292.12 2373.10 31.42 2010-10-13 20:35:28.000 286 33337.50 292.15 2373.11 31.42 2010-10-13 20:35:29.000 286 33337.46 292.11 2373.14 31.42 2010-10-13 20:35:30.000 286 33337.46 292.12 2373.06 31.42 2010-10-13 20:35:31.000 286 33337.56 292.17 2373.17 31.42 2010-10-13 20:35:32.000 286 33337.49 292.16 2373.14 31.42 2010-10-13 20:35:33.000 286 33337.43 292.12 2373.12 31.42 2010-10-13 20:35:34.000 286 33337.52 292.15 2373.09 31.42 2010-10-13 20:35:35.000 286 33337.48 292.11 2373.03 31.42 2010-10-13 20:35:36.000 286 33337.53 292.13 2373.09 31.42 2010-10-13 20:35:37.000 286 33337.49 292.11 2373.10 31.42 2010-10-13 20:35:38.000 286 33337.52 292.09 2373.09 31.42 2010-10-13 20:35:39.000 286 33337.50 292.12 2373.11 31.42 2010-10-13 20:35:40.000 286 33337.47 292.20 2373.12 31.42 2010-10-13 20:35:41.000 286 33337.44 292.17 2373.05 31.42 2010-10-13 20:35:42.000 286 33337.50 292.10 2373.09 31.42 2010-10-13 20:35:43.000 286 33337.50 292.10 2373.09 31.42 2010-10-13 20:35:44.000 286 33337.49 292.12 2373.09 31.42 2010-10-13 20:35:45.000 286 33337.43 292.17 2373.12 31.42 2010-10-13 20:35:46.000 286 33337.37 292.18 2373.02 31.42 2010-10-13 20:35:47.000 286 33337.45 292.15 2373.14 31.42 2010-10-13 20:35:48.000 286 33337.34 292.18 2373.08 31.42 2010-10-13 20:35:49.000 286 33337.42 292.16 2373.03 31.42 2010-10-13 20:35:50.000 286 33337.36 292.14 2373.06 31.42 2010-10-13 20:35:51.000 286 33337.40 292.16 2373.07 31.42 2010-10-13 20:35:52.000 286 33337.37 292.18 2373.13 31.42 2010-10-13 20:35:53.000 286 33337.39 292.20 2373.00 31.42 2010-10-13 20:35:54.000 286 33337.34 292.16 2373.02 31.42 2010-10-13 20:35:55.000 286 33337.38 292.17 2373.09 31.42 2010-10-13 20:35:56.000 286 33337.32 292.15 2373.10 31.42 2010-10-13 20:35:57.000 286 33337.37 292.25 2373.09 31.42 2010-10-13 20:35:58.000 286 33337.41 292.16 2373.00 31.42 2010-10-13 20:35:59.000 286 33337.27 292.15 2373.11 31.42 2010-10-13 20:36:00.000 286 33337.37 292.18 2373.15 31.42 2010-10-13 20:36:01.000 286 33337.32 292.17 2373.06 31.42 2010-10-13 20:36:02.000 286 33337.33 292.16 2373.08 31.42 2010-10-13 20:36:03.000 286 33337.40 292.19 2373.07 31.42 2010-10-13 20:36:04.000 286 33337.33 292.19 2373.07 31.42 2010-10-13 20:36:05.000 286 33337.30 292.19 2373.06 31.42 2010-10-13 20:36:06.000 286 33337.26 292.14 2373.06 31.42 2010-10-13 20:36:07.000 286 33337.36 292.19 2373.11 31.42 2010-10-13 20:36:08.000 286 33337.29 292.15 2373.09 31.42 2010-10-13 20:36:09.000 286 33337.32 292.16 2373.08 31.42 2010-10-13 20:36:10.000 286 33337.27 292.14 2373.18 31.42 2010-10-13 20:36:11.000 286 33337.28 292.13 2373.03 31.42 2010-10-13 20:36:12.000 286 33337.38 292.16 2373.06 31.42 2010-10-13 20:36:13.000 286 33337.39 292.17 2373.12 31.42 2010-10-13 20:36:14.000 286 33337.38 292.14 2373.15 31.42 2010-10-13 20:36:15.000 286 33337.29 292.16 2373.08 31.42 2010-10-13 20:36:16.000 286 33337.34 292.14 2373.12 31.42 2010-10-13 20:36:17.000 286 33337.45 292.11 2373.14 31.42 2010-10-13 20:36:18.000 286 33337.41 292.15 2373.07 31.42 2010-10-13 20:36:19.000 286 33337.45 292.15 2373.09 31.42 2010-10-13 20:36:20.000 286 33337.49 292.11 2373.07 31.42 2010-10-13 20:36:21.000 286 33337.42 292.10 2373.06 31.42 2010-10-13 20:36:22.000 286 33337.44 292.12 2373.11 31.42 2010-10-13 20:36:23.000 286 33337.46 292.09 2373.00 31.42 2010-10-13 20:36:24.000 286 33337.42 292.11 2373.04 31.42 2010-10-13 20:36:25.000 286 33337.56 292.06 2373.07 31.42 2010-10-13 20:36:26.000 286 33337.38 292.10 2373.08 31.42 2010-10-13 20:36:27.000 286 33337.47 292.11 2373.05 31.42 2010-10-13 20:36:28.000 286 33337.53 292.06 2373.00 31.42 2010-10-13 20:36:29.000 286 33337.53 292.11 2373.05 31.42 2010-10-13 20:36:30.000 286 33337.53 292.07 2373.00 31.42 2010-10-13 20:36:31.000 286 33337.53 292.08 2373.05 31.42 2010-10-13 20:36:32.000 286 33337.55 292.04 2373.02 31.42 2010-10-13 20:36:33.000 286 33337.58 292.10 2373.08 31.42 2010-10-13 20:36:34.000 286 33337.56 292.07 2372.94 31.42 2010-10-13 20:36:35.000 286 33337.60 292.08 2372.99 31.42 2010-10-13 20:36:36.000 286 33337.63 292.10 2373.04 31.42 2010-10-13 20:36:37.000 286 33337.65 292.07 2373.01 31.42 2010-10-13 20:36:38.000 286 33337.67 292.08 2373.02 31.42 2010-10-13 20:36:39.000 286 33337.64 292.03 2373.02 31.42 2010-10-13 20:36:40.000 286 33337.72 292.09 2373.02 31.42 2010-10-13 20:36:41.000 286 33337.63 292.06 2373.00 31.42 2010-10-13 20:36:42.000 286 33337.64 292.12 2373.07 31.42 2010-10-13 20:36:43.000 286 33337.74 292.11 2372.96 31.42 2010-10-13 20:36:44.000 286 33337.59 292.09 2373.00 31.42 2010-10-13 20:36:45.000 286 33337.67 292.10 2373.06 31.42 2010-10-13 20:36:46.000 286 33337.65 292.10 2372.94 31.42 2010-10-13 20:36:47.000 286 33337.61 292.08 2372.98 31.42 2010-10-13 20:36:48.000 286 33337.71 292.08 2372.94 31.42 2010-10-13 20:36:49.000 286 33337.58 292.09 2372.97 31.42 2010-10-13 20:36:50.000 286 33337.68 292.13 2372.99 31.42 2010-10-13 20:36:51.000 286 33337.62 292.11 2372.93 31.42 2010-10-13 20:36:52.000 286 33337.71 292.11 2372.90 31.42 2010-10-13 20:36:53.000 286 33337.72 292.08 2372.91 31.42 2010-10-13 20:36:54.000 286 33337.60 292.06 2373.02 31.42 2010-10-13 20:36:55.000 286 33337.66 292.10 2372.90 31.42 2010-10-13 20:36:56.000 286 33337.66 292.07 2372.88 31.42 2010-10-13 20:36:57.000 286 33337.67 292.09 2372.86 31.42 2010-10-13 20:36:58.000 286 33337.71 292.11 2372.99 31.42 2010-10-13 20:36:59.000 286 33337.62 292.11 2372.91 31.42 2010-10-13 20:37:00.000 286 33337.73 292.10 2372.96 31.42 2010-10-13 20:37:01.000 286 33337.62 292.13 2372.99 31.42 2010-10-13 20:37:02.000 286 33337.68 292.08 2372.95 31.42 2010-10-13 20:37:03.000 286 33337.64 292.09 2372.98 31.42 2010-10-13 20:37:04.000 286 33337.71 292.10 2372.98 31.42 2010-10-13 20:37:05.000 286 33337.77 292.12 2372.98 31.42 2010-10-13 20:37:06.000 286 33337.71 292.11 2372.85 31.42 2010-10-13 20:37:07.000 286 33337.64 292.10 2372.91 31.42 2010-10-13 20:37:08.000 286 33337.67 292.11 2372.90 31.42 2010-10-13 20:37:09.000 286 33337.71 292.08 2372.91 31.42 2010-10-13 20:37:10.000 286 33337.78 292.08 2372.88 31.42 2010-10-13 20:37:11.000 286 33337.72 292.10 2373.00 31.42 2010-10-13 20:37:12.000 286 33337.78 292.10 2372.96 31.42 2010-10-13 20:37:13.000 286 33337.80 292.12 2372.84 31.42 2010-10-13 20:37:14.000 286 33337.79 292.11 2372.91 31.42 2010-10-13 20:37:15.000 286 33337.81 292.12 2372.93 31.42 2010-10-13 20:37:16.000 286 33337.84 292.13 2372.90 31.42 2010-10-13 20:37:17.000 286 33337.68 292.17 2372.99 31.42 2010-10-13 20:37:18.000 286 33337.88 292.11 2372.84 31.42 2010-10-13 20:37:19.000 286 33337.87 292.13 2372.94 31.42 2010-10-13 20:37:20.000 286 33337.84 292.13 2372.95 31.42 2010-10-13 20:37:21.000 286 33337.92 292.16 2372.87 31.42 2010-10-13 20:37:22.000 286 33337.89 292.13 2372.93 31.42 2010-10-13 20:37:23.000 286 33337.81 292.11 2372.86 31.42 2010-10-13 20:37:24.000 286 33337.81 292.14 2372.88 31.42 2010-10-13 20:37:25.000 286 33337.86 292.15 2372.91 31.42 2010-10-13 20:37:26.000 286 33337.82 292.14 2372.93 31.42 2010-10-13 20:37:27.000 286 33337.87 292.14 2372.87 31.42 2010-10-13 20:37:28.000 286 33337.85 292.12 2372.91 31.42 2010-10-13 20:37:29.000 286 33337.78 292.13 2372.90 31.42 2010-10-13 20:37:30.000 286 33337.75 292.11 2372.85 31.42 2010-10-13 20:37:31.000 286 33337.94 292.11 2372.89 31.42 2010-10-13 20:37:32.000 286 33337.74 292.13 2372.86 31.42 2010-10-13 20:37:33.000 286 33337.85 292.14 2372.90 31.42 2010-10-13 20:37:34.000 286 33337.81 292.21 2372.88 31.42 2010-10-13 20:37:35.000 286 33337.84 292.19 2372.90 31.42 2010-10-13 20:37:36.000 286 33337.74 292.19 2372.89 31.42 2010-10-13 20:37:37.000 286 33337.80 292.12 2372.92 31.42 2010-10-13 20:37:38.000 286 33337.72 292.15 2372.91 31.42 2010-10-13 20:37:39.000 286 33337.72 292.17 2372.89 31.42 2010-10-13 20:37:40.000 286 33337.87 292.15 2372.98 31.42 2010-10-13 20:37:41.000 286 33337.85 292.18 2372.95 31.42 2010-10-13 20:37:42.000 286 33337.69 292.16 2372.94 31.42 2010-10-13 20:37:43.000 286 33337.67 292.17 2372.90 31.42 2010-10-13 20:37:44.000 286 33337.77 292.13 2372.91 31.42 2010-10-13 20:37:45.000 286 33337.70 292.20 2372.83 31.42 2010-10-13 20:37:46.000 286 33337.72 292.25 2372.87 31.42 2010-10-13 20:37:47.000 286 33337.74 292.16 2372.82 31.42 2010-10-13 20:37:48.000 286 33337.68 292.22 2372.96 31.42 2010-10-13 20:37:49.000 286 33337.67 292.18 2372.97 31.42 2010-10-13 20:37:50.000 286 33337.62 292.21 2372.93 31.42 2010-10-13 20:37:51.000 286 33337.65 292.17 2372.82 31.42 2010-10-13 20:37:52.000 286 33337.74 292.23 2372.91 31.42 2010-10-13 20:37:53.000 286 33337.72 292.24 2372.87 31.42 2010-10-13 20:37:54.000 286 33337.74 292.18 2372.91 31.42 2010-10-13 20:37:55.000 286 33337.67 292.18 2372.96 31.42 2010-10-13 20:37:56.000 286 33337.71 292.19 2372.99 31.42 2010-10-13 20:37:57.000 286 33337.72 292.27 2372.84 31.42 2010-10-13 20:37:58.000 286 33337.74 292.19 2372.93 31.42 2010-10-13 20:37:59.000 286 33337.71 292.17 2372.93 31.42 2010-10-13 20:38:00.000 286 33337.68 292.22 2372.98 31.42 2010-10-13 20:38:01.000 286 33337.59 292.22 2372.97 31.42 2010-10-13 20:38:02.000 286 33337.67 292.20 2372.97 31.42 2010-10-13 20:38:03.000 286 33337.65 292.19 2372.97 31.42 2010-10-13 20:38:04.000 286 33337.77 292.22 2372.96 31.42 2010-10-13 20:38:05.000 286 33337.67 292.21 2373.02 31.42 2010-10-13 20:38:06.000 286 33337.81 292.17 2373.05 31.42 2010-10-13 20:38:07.000 286 33337.78 292.19 2373.03 31.42 2010-10-13 20:38:08.000 286 33337.83 292.23 2373.04 31.42 2010-10-13 20:38:09.000 286 33337.77 292.19 2372.89 31.42 2010-10-13 20:38:10.000 286 33337.68 292.23 2373.03 31.42 2010-10-13 20:38:11.000 286 33337.73 292.23 2372.95 31.42 2010-10-13 20:38:12.000 286 33337.75 292.20 2373.03 31.42 2010-10-13 20:38:13.000 286 33337.74 292.21 2372.95 31.42 2010-10-13 20:38:14.000 286 33337.66 292.20 2372.96 31.42 2010-10-13 20:38:15.000 286 33337.73 292.20 2372.99 31.42 2010-10-13 20:38:16.000 286 33337.71 292.20 2373.01 31.42 2010-10-13 20:38:17.000 286 33337.64 292.21 2372.97 31.42 2010-10-13 20:38:18.000 286 33337.75 292.23 2373.00 31.42 2010-10-13 20:38:19.000 286 33337.66 292.17 2373.02 31.42 2010-10-13 20:38:20.000 286 33337.71 292.16 2372.99 31.42 2010-10-13 20:38:21.000 286 33337.66 292.22 2372.96 31.42 2010-10-13 20:38:22.000 286 33337.63 292.18 2372.99 31.42 2010-10-13 20:38:23.000 286 33337.63 292.18 2373.00 31.42 2010-10-13 20:38:24.000 286 33337.81 292.25 2373.00 31.42 2010-10-13 20:38:25.000 286 33337.64 292.22 2372.94 31.42 2010-10-13 20:38:26.000 286 33337.59 292.21 2372.93 31.42 2010-10-13 20:38:27.000 286 33337.64 292.25 2372.97 31.42 2010-10-13 20:38:28.000 286 33337.55 292.24 2373.01 31.42 2010-10-13 20:38:29.000 286 33337.66 292.23 2373.01 31.42 2010-10-13 20:38:30.000 286 33337.56 292.23 2373.05 31.42 2010-10-13 20:38:31.000 286 33337.71 292.23 2372.97 31.42 2010-10-13 20:38:32.000 286 33337.59 292.23 2372.99 31.42 2010-10-13 20:38:33.000 286 33337.58 292.24 2372.92 31.42 2010-10-13 20:38:34.000 286 33337.69 292.25 2372.95 31.42 2010-10-13 20:38:35.000 286 33337.70 292.24 2372.98 31.42 2010-10-13 20:38:36.000 286 33337.64 292.28 2373.03 31.42 2010-10-13 20:38:37.000 286 33337.50 292.24 2372.96 31.42 2010-10-13 20:38:38.000 286 33337.58 292.23 2372.89 31.42 2010-10-13 20:38:39.000 286 33337.65 292.26 2372.97 31.42 2010-10-13 20:38:40.000 286 33337.63 292.25 2372.94 31.42 2010-10-13 20:38:41.000 286 33337.64 292.23 2372.98 31.42 2010-10-13 20:38:42.000 286 33337.66 292.25 2373.02 31.42 2010-10-13 20:38:43.000 286 33337.63 292.23 2373.02 31.42 2010-10-13 20:38:44.000 286 33337.68 292.24 2373.02 31.42 2010-10-13 20:38:45.000 286 33337.63 292.27 2373.04 31.42 2010-10-13 20:38:46.000 286 33337.65 292.28 2373.01 31.42 2010-10-13 20:38:47.000 286 33337.55 292.28 2373.00 31.42 2010-10-13 20:38:48.000 286 33337.79 292.25 2373.01 31.42 2010-10-13 20:38:49.000 286 33337.65 292.22 2373.05 31.42 2010-10-13 20:38:50.000 286 33337.62 292.22 2373.02 31.42 2010-10-13 20:38:51.000 286 33337.69 292.23 2373.03 31.42 2010-10-13 20:38:52.000 286 33337.66 292.25 2373.04 31.42 2010-10-13 20:38:53.000 286 33337.69 292.20 2373.03 31.42 2010-10-13 20:38:54.000 286 33337.71 292.26 2373.05 31.42 2010-10-13 20:38:55.000 286 33337.69 292.25 2373.09 31.42 2010-10-13 20:38:56.000 286 33337.67 292.23 2373.11 31.42 2010-10-13 20:38:57.000 286 33337.75 292.24 2372.96 31.42 2010-10-13 20:38:58.000 286 33337.78 292.24 2372.98 31.42 2010-10-13 20:38:59.000 286 33337.75 292.23 2372.93 31.42 2010-10-13 20:39:00.000 286 33337.76 292.26 2373.02 31.42 2010-10-13 20:39:01.000 286 33337.62 292.24 2372.95 31.42 2010-10-13 20:39:02.000 286 33337.71 292.25 2372.97 31.42 2010-10-13 20:39:03.000 286 33337.72 292.29 2373.07 31.42 2010-10-13 20:39:04.000 286 33337.68 292.22 2373.06 31.42 2010-10-13 20:39:05.000 286 33337.76 292.23 2372.96 31.42 2010-10-13 20:39:06.000 286 33337.64 292.31 2373.00 31.42 2010-10-13 20:39:07.000 286 33337.73 292.26 2372.90 31.42 2010-10-13 20:39:08.000 286 33337.64 292.23 2372.94 31.42 2010-10-13 20:39:09.000 286 33337.64 292.25 2372.94 31.42 2010-10-13 20:39:10.000 286 33337.62 292.24 2373.04 31.42 2010-10-13 20:39:11.000 286 33337.47 292.23 2373.00 31.42 2010-10-13 20:39:12.000 286 33337.67 292.26 2373.06 31.42 2010-10-13 20:39:13.000 286 33337.61 292.27 2373.04 31.42 2010-10-13 20:39:14.000 286 33337.60 292.27 2373.05 31.42 2010-10-13 20:39:15.000 286 33337.62 292.31 2373.08 31.42 2010-10-13 20:39:16.000 286 33337.59 292.27 2373.09 31.42 2010-10-13 20:39:17.000 286 33337.62 292.28 2373.06 31.42 2010-10-13 20:39:18.000 286 33337.56 292.26 2373.02 31.42 2010-10-13 20:39:19.000 286 33337.47 292.28 2373.09 31.42 2010-10-13 20:39:20.000 286 33337.57 292.24 2373.04 31.42 2010-10-13 20:39:21.000 286 33337.54 292.28 2373.11 31.42 2010-10-13 20:39:22.000 286 33337.58 292.27 2373.07 31.42 2010-10-13 20:39:23.000 286 33337.46 292.26 2373.10 31.42 2010-10-13 20:39:24.000 286 33337.52 292.26 2373.06 31.42 2010-10-13 20:39:25.000 286 33337.49 292.28 2373.12 31.42 2010-10-13 20:39:26.000 286 33337.49 292.26 2373.12 31.42 2010-10-13 20:39:27.000 286 33337.40 292.27 2373.07 31.42 2010-10-13 20:39:28.000 286 33337.53 292.30 2372.97 31.42 2010-10-13 20:39:29.000 286 33337.49 292.24 2373.06 31.42 2010-10-13 20:39:30.000 286 33337.35 292.27 2373.07 31.42 2010-10-13 20:39:31.000 286 33337.61 292.26 2373.09 31.42 2010-10-13 20:39:32.000 286 33337.57 292.28 2373.06 31.42 2010-10-13 20:39:33.000 286 33337.57 292.28 2373.04 31.42 2010-10-13 20:39:34.000 286 33337.54 292.25 2373.16 31.42 2010-10-13 20:39:35.000 286 33337.54 292.27 2372.96 31.42 2010-10-13 20:39:36.000 286 33337.53 292.27 2373.02 31.42 2010-10-13 20:39:37.000 286 33337.42 292.23 2373.01 31.42 2010-10-13 20:39:38.000 286 33337.45 292.24 2373.02 31.42 2010-10-13 20:39:39.000 286 33337.56 292.23 2373.06 31.42 2010-10-13 20:39:40.000 286 33337.61 292.26 2373.11 31.42 2010-10-13 20:39:41.000 286 33337.51 292.25 2373.12 31.42 2010-10-13 20:39:42.000 286 33337.72 292.28 2373.09 31.42 2010-10-13 20:39:43.000 286 33337.53 292.20 2373.09 31.42 2010-10-13 20:39:44.000 286 33337.61 292.25 2373.09 31.42 2010-10-13 20:39:45.000 286 33337.64 292.28 2373.06 31.42 2010-10-13 20:39:46.000 286 33337.57 292.27 2373.08 31.42 2010-10-13 20:39:47.000 286 33337.66 292.29 2373.16 31.42 2010-10-13 20:39:48.000 286 33337.57 292.26 2373.02 31.42 2010-10-13 20:39:49.000 286 33337.64 292.28 2373.05 31.42 2010-10-13 20:39:50.000 286 33337.65 292.25 2373.00 31.42 2010-10-13 20:39:51.000 286 33337.59 292.24 2373.02 31.42 2010-10-13 20:39:52.000 286 33337.67 292.21 2373.16 31.42 2010-10-13 20:39:53.000 286 33337.79 292.20 2373.06 31.42 2010-10-13 20:39:54.000 286 33337.61 292.19 2373.01 31.42 2010-10-13 20:39:55.000 286 33337.65 292.19 2373.05 31.42 2010-10-13 20:39:56.000 286 33337.62 292.17 2373.05 31.42 2010-10-13 20:39:57.000 286 33337.65 292.22 2373.04 31.42 2010-10-13 20:39:58.000 286 33337.63 292.17 2373.05 31.42 2010-10-13 20:39:59.000 286 33337.52 292.19 2373.03 31.42 2010-10-13 20:40:00.000 286 33337.62 292.20 2372.97 31.42 2010-10-13 20:40:01.000 286 33337.74 292.19 2373.04 31.42 2010-10-13 20:40:02.000 286 33337.67 292.17 2373.00 31.42 2010-10-13 20:40:03.000 286 33337.69 292.18 2372.91 31.42 2010-10-13 20:40:04.000 286 33337.66 292.18 2372.96 31.42 2010-10-13 20:40:05.000 286 33337.58 292.15 2373.14 31.42 2010-10-13 20:40:06.000 286 33337.70 292.19 2373.06 31.42 2010-10-13 20:40:07.000 286 33337.71 292.18 2373.04 31.42 2010-10-13 20:40:08.000 286 33337.62 292.15 2373.07 31.42 2010-10-13 20:40:09.000 286 33337.69 292.20 2373.04 31.42 2010-10-13 20:40:10.000 286 33337.68 292.14 2372.97 31.42 2010-10-13 20:40:11.000 286 33337.68 292.19 2372.97 31.42 2010-10-13 20:40:12.000 286 33337.68 292.14 2373.04 31.42 2010-10-13 20:40:13.000 286 33337.72 292.17 2372.97 31.42 2010-10-13 20:40:14.000 286 33337.62 292.17 2372.94 31.42 2010-10-13 20:40:15.000 286 33337.69 292.15 2372.92 31.42 2010-10-13 20:40:16.000 286 33337.74 292.14 2373.05 31.42 2010-10-13 20:40:17.000 286 33337.58 292.18 2372.93 31.42 2010-10-13 20:40:18.000 286 33337.73 292.17 2373.00 31.42 2010-10-13 20:40:19.000 286 33337.72 292.12 2373.02 31.42 2010-10-13 20:40:20.000 286 33337.66 292.13 2373.00 31.42 2010-10-13 20:40:21.000 286 33337.67 292.11 2372.97 31.42 2010-10-13 20:40:22.000 286 33337.71 292.16 2372.98 31.42 2010-10-13 20:40:23.000 286 33337.71 292.14 2372.96 31.42 2010-10-13 20:40:24.000 286 33337.74 292.12 2372.94 31.42 2010-10-13 20:40:25.000 286 33337.73 292.15 2372.91 31.42 2010-10-13 20:40:26.000 286 33337.72 292.13 2372.91 31.42 2010-10-13 20:40:27.000 286 33337.73 292.17 2372.96 31.42 2010-10-13 20:40:28.000 286 33337.74 292.13 2372.96 31.42 2010-10-13 20:40:29.000 286 33337.75 292.15 2372.95 31.42 2010-10-13 20:40:30.000 286 33337.65 292.14 2373.02 31.42 2010-10-13 20:40:31.000 286 33337.78 292.13 2372.89 31.42 2010-10-13 20:40:32.000 286 33337.64 292.13 2372.90 31.42 2010-10-13 20:40:33.000 286 33337.71 292.11 2372.91 31.42 2010-10-13 20:40:34.000 286 33337.75 292.15 2372.93 31.42 2010-10-13 20:40:35.000 286 33337.72 292.06 2372.98 31.42 2010-10-13 20:40:36.000 286 33337.67 292.15 2372.91 31.42 2010-10-13 20:40:37.000 286 33337.76 292.13 2372.94 31.42 2010-10-13 20:40:38.000 286 33337.69 292.08 2372.93 31.42 2010-10-13 20:40:39.000 286 33337.79 292.10 2372.96 31.42 2010-10-13 20:40:40.000 286 33337.68 292.11 2372.95 31.42 2010-10-13 20:40:41.000 286 33337.74 292.12 2372.97 31.42 2010-10-13 20:40:42.000 286 33337.74 292.14 2373.05 31.42 2010-10-13 20:40:43.000 286 33337.80 292.11 2372.92 31.42 2010-10-13 20:40:44.000 286 33337.79 292.09 2372.91 31.42 2010-10-13 20:40:45.000 286 33337.74 292.12 2372.89 31.42 2010-10-13 20:40:46.000 286 33337.72 292.11 2372.96 31.42 2010-10-13 20:40:47.000 286 33337.68 292.13 2372.94 31.42 2010-10-13 20:40:48.000 286 33337.69 292.13 2372.92 31.42 2010-10-13 20:40:49.000 286 33337.77 292.13 2372.95 31.42 2010-10-13 20:40:50.000 286 33337.77 292.12 2372.94 31.42 2010-10-13 20:40:51.000 286 33337.75 292.10 2372.92 31.42 2010-10-13 20:40:52.000 286 33337.76 292.12 2372.92 31.42 2010-10-13 20:40:53.000 286 33337.71 292.09 2372.94 31.42 2010-10-13 20:40:54.000 286 33337.76 292.11 2372.86 31.42 2010-10-13 20:40:55.000 286 33337.78 292.09 2372.98 31.42 2010-10-13 20:40:56.000 286 33337.73 292.09 2372.97 31.42 2010-10-13 20:40:57.000 286 33337.81 292.13 2372.91 31.42 2010-10-13 20:40:58.000 286 33337.78 292.12 2372.93 31.42 2010-10-13 20:40:59.000 286 33337.77 292.08 2372.93 31.42 2010-10-13 20:41:00.000 286 33337.86 292.11 2372.89 31.42 2010-10-13 20:41:01.000 286 33337.83 292.11 2372.95 31.42 2010-10-13 20:41:02.000 286 33337.78 292.10 2372.89 31.42 2010-10-13 20:41:03.000 286 33337.75 292.11 2373.02 31.42 2010-10-13 20:41:04.000 286 33337.77 292.10 2372.96 31.42 2010-10-13 20:41:05.000 286 33337.87 292.07 2372.94 31.42 2010-10-13 20:41:06.000 286 33337.71 292.12 2372.97 31.42 2010-10-13 20:41:07.000 286 33337.80 292.08 2372.87 31.42 2010-10-13 20:41:08.000 286 33337.89 292.12 2372.89 31.42 2010-10-13 20:41:09.000 286 33337.85 292.12 2372.93 31.42 2010-10-13 20:41:10.000 286 33337.92 292.10 2372.95 31.42 2010-10-13 20:41:11.000 286 33337.81 292.10 2372.84 31.42 2010-10-13 20:41:12.000 286 33337.87 292.09 2372.93 31.42 2010-10-13 20:41:13.000 286 33337.77 292.09 2372.86 31.42 2010-10-13 20:41:14.000 286 33337.76 292.08 2372.89 31.42 2010-10-13 20:41:15.000 286 33337.92 292.08 2372.82 31.42 2010-10-13 20:41:16.000 286 33337.89 292.06 2372.85 31.42 2010-10-13 20:41:17.000 286 33337.83 292.04 2372.92 31.42 2010-10-13 20:41:18.000 286 33337.82 292.09 2372.89 31.42 2010-10-13 20:41:19.000 286 33337.92 292.09 2372.86 31.42 2010-10-13 20:41:20.000 286 33337.90 292.08 2372.83 31.42 2010-10-13 20:41:21.000 286 33337.85 292.07 2372.89 31.42 2010-10-13 20:41:22.000 286 33337.94 292.06 2372.95 31.42 2010-10-13 20:41:23.000 286 33337.96 292.05 2372.96 31.42 2010-10-13 20:41:24.000 286 33337.95 292.05 2372.93 31.42 2010-10-13 20:41:25.000 286 33338.01 292.05 2372.79 31.42 2010-10-13 20:41:26.000 286 33337.97 292.05 2372.82 31.42 2010-10-13 20:41:27.000 286 33337.97 292.04 2372.85 31.42 2010-10-13 20:41:28.000 286 33338.01 292.03 2372.90 31.42 2010-10-13 20:41:29.000 286 33337.94 292.05 2372.91 31.42 2010-10-13 20:41:30.000 286 33338.06 292.00 2372.87 31.42 2010-10-13 20:41:31.000 286 33338.06 292.02 2372.91 31.42 2010-10-13 20:41:32.000 286 33338.02 292.02 2372.89 31.42 2010-10-13 20:41:33.000 286 33338.05 291.99 2372.86 31.42 2010-10-13 20:41:34.000 286 33338.02 292.02 2372.81 31.42 2010-10-13 20:41:35.000 286 33338.05 291.99 2372.81 31.42 2010-10-13 20:41:36.000 286 33338.06 291.99 2372.91 31.42 2010-10-13 20:41:37.000 286 33338.14 292.02 2372.87 31.42 2010-10-13 20:41:38.000 286 33338.01 292.01 2372.89 31.42 2010-10-13 20:41:39.000 286 33338.08 291.98 2372.84 31.42 2010-10-13 20:41:40.000 286 33338.06 292.05 2372.90 31.42 2010-10-13 20:41:41.000 286 33338.02 292.00 2372.84 31.42 2010-10-13 20:41:42.000 286 33338.17 292.02 2372.81 31.42 2010-10-13 20:41:43.000 286 33338.08 292.03 2372.86 31.42 2010-10-13 20:41:44.000 286 33338.03 292.02 2372.87 31.42 2010-10-13 20:41:45.000 286 33338.07 292.05 2372.90 31.42 2010-10-13 20:41:46.000 286 33338.10 292.02 2372.86 31.42 2010-10-13 20:41:47.000 286 33338.10 292.04 2372.87 31.42 2010-10-13 20:41:48.000 286 33338.08 292.02 2372.76 31.42 2010-10-13 20:41:49.000 286 33338.11 292.04 2372.90 31.42 2010-10-13 20:41:50.000 286 33338.03 292.04 2372.85 31.42 2010-10-13 20:41:51.000 286 33338.14 292.03 2372.78 31.42 2010-10-13 20:41:52.000 286 33338.09 292.03 2372.81 31.42 2010-10-13 20:41:53.000 286 33338.05 292.06 2372.89 31.42 2010-10-13 20:41:54.000 286 33338.06 292.08 2372.86 31.42 2010-10-13 20:41:55.000 286 33338.06 292.06 2372.83 31.42 2010-10-13 20:41:56.000 286 33338.00 292.06 2372.81 31.42 2010-10-13 20:41:57.000 286 33338.01 292.09 2372.89 31.42 2010-10-13 20:41:58.000 286 33338.12 292.06 2372.90 31.42 2010-10-13 20:41:59.000 286 33337.97 292.06 2372.76 31.42 2010-10-13 20:42:00.000 286 33338.04 292.06 2372.81 31.42 2010-10-13 20:42:01.000 286 33338.12 292.09 2372.86 31.42 2010-10-13 20:42:02.000 286 33338.02 292.03 2372.84 31.42 2010-10-13 20:42:03.000 286 33338.10 292.08 2372.86 31.42 2010-10-13 20:42:04.000 286 33338.02 292.03 2372.79 31.42 2010-10-13 20:42:05.000 286 33338.10 292.05 2372.82 31.42 2010-10-13 20:42:06.000 286 33337.96 292.07 2372.84 31.42 2010-10-13 20:42:07.000 286 33338.07 292.10 2372.84 31.42 2010-10-13 20:42:08.000 286 33338.01 292.07 2372.79 31.42 2010-10-13 20:42:09.000 286 33338.04 292.10 2372.82 31.42 2010-10-13 20:42:10.000 286 33338.08 292.05 2372.84 31.42 2010-10-13 20:42:11.000 286 33338.00 292.07 2372.89 31.42 2010-10-13 20:42:12.000 286 33337.99 292.10 2372.87 31.42 2010-10-13 20:42:13.000 286 33338.04 292.10 2372.89 31.42 2010-10-13 20:42:14.000 286 33338.02 292.09 2372.86 31.42 2010-10-13 20:42:15.000 286 33338.08 292.08 2372.88 31.42 2010-10-13 20:42:16.000 286 33338.04 292.09 2372.91 31.42 2010-10-13 20:42:17.000 286 33338.04 292.08 2372.90 31.42 2010-10-13 20:42:18.000 286 33338.09 292.07 2372.93 31.42 2010-10-13 20:42:19.000 286 33337.94 292.04 2372.87 31.42 2010-10-13 20:42:20.000 286 33338.06 292.02 2372.91 31.42 2010-10-13 20:42:21.000 286 33338.18 292.06 2372.86 31.42 2010-10-13 20:42:22.000 286 33338.06 292.05 2372.91 31.42 2010-10-13 20:42:23.000 286 33337.99 292.04 2372.93 31.42 2010-10-13 20:42:24.000 286 33338.12 292.05 2372.81 31.42 2010-10-13 20:42:25.000 286 33338.05 292.05 2372.85 31.42 2010-10-13 20:42:26.000 286 33338.11 292.04 2372.84 31.42 2010-10-13 20:42:27.000 286 33338.25 292.00 2372.78 31.42 2010-10-13 20:42:28.000 286 33338.09 292.05 2372.89 31.42 2010-10-13 20:42:29.000 286 33338.12 292.02 2372.96 31.42 2010-10-13 20:42:30.000 286 33338.14 292.04 2372.88 31.42 2010-10-13 20:42:31.000 286 33338.25 292.03 2372.89 31.42 2010-10-13 20:42:32.000 286 33338.12 292.02 2372.82 31.42 2010-10-13 20:42:33.000 286 33338.23 292.05 2372.81 31.42 2010-10-13 20:42:34.000 286 33338.21 292.03 2372.81 31.42 2010-10-13 20:42:35.000 286 33338.25 291.99 2372.76 31.42 2010-10-13 20:42:36.000 286 33338.24 292.02 2372.83 31.42 2010-10-13 20:42:37.000 286 33338.29 292.06 2372.90 31.42 2010-10-13 20:42:38.000 286 33338.15 292.05 2372.89 31.42 2010-10-13 20:42:39.000 286 33338.31 292.04 2372.84 31.42 2010-10-13 20:42:40.000 286 33338.25 292.01 2372.92 31.42 2010-10-13 20:42:41.000 286 33338.22 292.02 2372.86 31.42 2010-10-13 20:42:42.000 286 33338.29 292.03 2372.84 31.42 2010-10-13 20:42:43.000 286 33338.21 292.01 2372.90 31.42 2010-10-13 20:42:44.000 286 33338.25 292.03 2372.89 31.42 2010-10-13 20:42:45.000 286 33338.28 292.03 2372.87 31.42 2010-10-13 20:42:46.000 286 33338.32 292.06 2372.91 31.42 2010-10-13 20:42:47.000 286 33338.20 292.00 2372.84 31.42 2010-10-13 20:42:48.000 286 33338.26 292.00 2372.85 31.42 2010-10-13 20:42:49.000 286 33338.43 292.00 2372.86 31.42 2010-10-13 20:42:50.000 286 33338.28 292.00 2372.87 31.42 2010-10-13 20:42:51.000 286 33338.32 292.04 2372.78 31.42 2010-10-13 20:42:52.000 286 33338.33 291.97 2372.77 31.42 2010-10-13 20:42:53.000 286 33338.27 292.03 2372.76 31.42 2010-10-13 20:42:54.000 286 33338.27 292.02 2372.81 31.42 2010-10-13 20:42:55.000 286 33338.27 292.03 2372.91 31.42 2010-10-13 20:42:56.000 286 33338.29 292.02 2372.84 31.42 2010-10-13 20:42:57.000 286 33338.27 292.02 2372.81 31.42 2010-10-13 20:42:58.000 286 33338.38 292.05 2372.80 31.42 2010-10-13 20:42:59.000 286 33338.30 292.00 2372.94 31.42 2010-10-13 20:43:00.000 286 33338.25 292.05 2372.87 31.42 2010-10-13 20:43:01.000 286 33338.32 292.01 2372.88 31.42 2010-10-13 20:43:02.000 286 33338.37 292.00 2372.91 31.42 2010-10-13 20:43:03.000 286 33338.30 292.08 2372.89 31.42 2010-10-13 20:43:04.000 286 33338.30 292.04 2372.90 31.42 2010-10-13 20:43:05.000 286 33338.25 292.06 2372.85 31.42 2010-10-13 20:43:06.000 286 33338.27 292.12 2372.76 31.42 2010-10-13 20:43:07.000 286 33338.32 292.12 2372.82 31.42 2010-10-13 20:43:08.000 286 33338.18 292.13 2372.81 31.42 2010-10-13 20:43:09.000 286 33338.30 292.11 2372.86 31.42 2010-10-13 20:43:10.000 286 33338.24 292.14 2372.87 31.42 2010-10-13 20:43:11.000 286 33338.27 292.14 2372.86 31.42 2010-10-13 20:43:12.000 286 33338.25 292.11 2372.90 31.42 2010-10-13 20:43:13.000 286 33338.25 292.12 2372.80 31.42 2010-10-13 20:43:14.000 286 33338.12 292.07 2372.79 31.42 2010-10-13 20:43:15.000 286 33338.11 292.08 2372.85 31.42 2010-10-13 20:43:16.000 286 33338.05 292.10 2372.91 31.42 2010-10-13 20:43:17.000 286 33338.07 292.09 2372.84 31.42 2010-10-13 20:43:18.000 286 33338.14 292.12 2372.87 31.42 2010-10-13 20:43:19.000 286 33338.13 292.12 2372.95 31.42 2010-10-13 20:43:20.000 286 33338.11 292.11 2372.87 31.42 2010-10-13 20:43:21.000 286 33338.09 292.11 2372.85 31.42 2010-10-13 20:43:22.000 286 33338.08 292.12 2372.89 31.42 2010-10-13 20:43:23.000 286 33338.08 292.10 2372.86 31.42 2010-10-13 20:43:24.000 286 33338.10 292.13 2372.87 31.42 2010-10-13 20:43:25.000 286 33338.05 292.16 2372.93 31.42 2010-10-13 20:43:26.000 286 33338.08 292.13 2372.90 31.42 2010-10-13 20:43:27.000 286 33338.06 292.16 2372.95 31.42 2010-10-13 20:43:28.000 286 33337.98 292.17 2372.90 31.42 2010-10-13 20:43:29.000 286 33338.06 292.18 2372.89 31.42 2010-10-13 20:43:30.000 286 33337.99 292.14 2372.88 31.42 2010-10-13 20:43:31.000 286 33337.99 292.15 2372.94 31.42 2010-10-13 20:43:32.000 286 33337.94 292.14 2372.94 31.42 2010-10-13 20:43:33.000 286 33337.96 292.18 2372.91 31.42 2010-10-13 20:43:34.000 286 33338.06 292.19 2372.99 31.42 2010-10-13 20:43:35.000 286 33338.00 292.14 2372.89 31.42 2010-10-13 20:43:36.000 286 33338.02 292.12 2372.93 31.42 2010-10-13 20:43:37.000 286 33338.06 292.13 2372.92 31.42 2010-10-13 20:43:38.000 286 33337.95 292.13 2372.93 31.42 2010-10-13 20:43:39.000 286 33337.99 292.14 2372.91 31.42 2010-10-13 20:43:40.000 286 33338.06 292.15 2372.90 31.42 2010-10-13 20:43:41.000 286 33338.01 292.16 2372.93 31.42 2010-10-13 20:43:42.000 286 33337.96 292.16 2372.93 31.42 2010-10-13 20:43:43.000 286 33338.04 292.13 2372.90 31.42 2010-10-13 20:43:44.000 286 33338.01 292.15 2372.96 31.42 2010-10-13 20:43:45.000 286 33338.00 292.13 2372.90 31.42 2010-10-13 20:43:46.000 286 33337.97 292.06 2372.97 31.42 2010-10-13 20:43:47.000 286 33337.95 292.09 2372.98 31.42 2010-10-13 20:43:48.000 286 33338.13 292.13 2372.91 31.42 2010-10-13 20:43:49.000 286 33337.83 292.16 2372.99 31.42 2010-10-13 20:43:50.000 286 33337.95 292.16 2372.90 31.42 2010-10-13 20:43:51.000 286 33337.96 292.13 2372.94 31.42 2010-10-13 20:43:52.000 286 33338.01 292.14 2372.92 31.42 2010-10-13 20:43:53.000 286 33337.92 292.15 2372.97 31.42 2010-10-13 20:43:54.000 286 33338.15 292.13 2373.02 31.42 2010-10-13 20:43:55.000 286 33337.87 292.12 2372.91 31.42 2010-10-13 20:43:56.000 286 33337.93 292.13 2372.96 31.42 2010-10-13 20:43:57.000 286 33338.05 292.09 2372.96 31.42 2010-10-13 20:43:58.000 286 33337.93 292.11 2373.00 31.42 2010-10-13 20:43:59.000 286 33337.92 292.10 2372.98 31.42 2010-10-13 20:44:00.000 286 33338.03 292.11 2372.91 31.42 2010-10-13 20:44:01.000 286 33338.03 292.11 2372.91 31.42 2010-10-13 20:44:02.000 286 33337.93 292.10 2372.95 31.42 2010-10-13 20:44:03.000 286 33337.93 292.10 2373.05 31.42 2010-10-13 20:44:04.000 286 33337.98 292.13 2372.97 31.42 2010-10-13 20:44:05.000 286 33337.89 292.07 2372.92 31.42 2010-10-13 20:44:06.000 286 33337.94 292.13 2372.91 31.42 2010-10-13 20:44:07.000 286 33338.08 292.10 2373.00 31.42 2010-10-13 20:44:08.000 286 33338.04 292.11 2372.94 31.42 2010-10-13 20:44:09.000 286 33338.12 292.11 2372.85 31.42 2010-10-13 20:44:10.000 286 33338.08 292.14 2372.95 31.42 2010-10-13 20:44:11.000 286 33338.00 292.11 2372.95 31.42 2010-10-13 20:44:12.000 286 33338.07 292.11 2372.90 31.42 2010-10-13 20:44:13.000 286 33338.14 292.15 2372.97 31.42 2010-10-13 20:44:14.000 286 33337.96 292.13 2372.87 31.42 2010-10-13 20:44:15.000 286 33338.02 292.11 2373.04 31.42 2010-10-13 20:44:16.000 286 33337.97 292.11 2372.92 31.42 2010-10-13 20:44:17.000 286 33337.93 292.11 2372.93 31.41 2010-10-13 20:44:18.000 286 33338.06 292.13 2372.96 31.42 2010-10-13 20:44:19.000 286 33338.02 292.10 2372.94 31.41 2010-10-13 20:44:20.000 286 33338.04 292.10 2372.94 31.41 2010-10-13 20:44:21.000 286 33338.03 292.13 2372.94 31.41 2010-10-13 20:44:22.000 286 33338.04 292.13 2372.93 31.41 2010-10-13 20:44:23.000 286 33338.00 292.14 2372.91 31.41 2010-10-13 20:44:24.000 286 33337.97 292.13 2372.96 31.41 2010-10-13 20:44:25.000 286 33337.99 292.14 2372.87 31.41 2010-10-13 20:44:26.000 286 33338.00 292.13 2372.94 31.41 2010-10-13 20:44:27.000 286 33337.98 292.13 2372.96 31.41 2010-10-13 20:44:28.000 286 33337.97 292.12 2373.00 31.41 2010-10-13 20:44:29.000 286 33337.95 292.15 2373.03 31.41 2010-10-13 20:44:30.000 286 33337.89 292.18 2373.04 31.41 2010-10-13 20:44:31.000 286 33337.95 292.15 2372.95 31.41 2010-10-13 20:44:32.000 286 33337.94 292.17 2372.92 31.41 2010-10-13 20:44:33.000 286 33338.04 292.15 2372.97 31.41 2010-10-13 20:44:34.000 286 33337.96 292.13 2372.97 31.41 2010-10-13 20:44:35.000 286 33338.00 292.13 2372.99 31.41 2010-10-13 20:44:36.000 286 33337.94 292.13 2372.90 31.41 2010-10-13 20:44:37.000 286 33337.90 292.12 2372.93 31.41 2010-10-13 20:44:38.000 286 33337.92 292.13 2372.92 31.41 2010-10-13 20:44:39.000 286 33337.95 292.09 2372.91 31.41 2010-10-13 20:44:40.000 286 33337.92 292.13 2372.87 31.41 2010-10-13 20:44:41.000 286 33337.92 292.11 2372.94 31.41 2010-10-13 20:44:42.000 286 33337.95 292.13 2372.99 31.41 2010-10-13 20:44:43.000 286 33337.87 292.13 2372.97 31.41 2010-10-13 20:44:44.000 286 33337.90 292.13 2372.94 31.41 2010-10-13 20:44:45.000 286 33337.93 292.11 2372.94 31.41 2010-10-13 20:44:46.000 286 33337.90 292.15 2373.00 31.41 2010-10-13 20:44:47.000 286 33337.92 292.13 2372.92 31.41 2010-10-13 20:44:48.000 286 33338.08 292.14 2372.98 31.41 2010-10-13 20:44:49.000 286 33337.84 292.11 2372.97 31.41 2010-10-13 20:44:50.000 286 33337.83 292.10 2372.99 31.41 2010-10-13 20:44:51.000 286 33337.82 292.12 2373.00 31.41 2010-10-13 20:44:52.000 286 33337.87 292.10 2372.93 31.41 2010-10-13 20:44:53.000 286 33337.92 292.14 2372.94 31.41 2010-10-13 20:44:54.000 286 33337.92 292.13 2372.98 31.41 2010-10-13 20:44:55.000 286 33337.93 292.13 2373.00 31.41 2010-10-13 20:44:56.000 286 33337.88 292.10 2372.93 31.41 2010-10-13 20:44:57.000 286 33337.91 292.08 2373.06 31.41 2010-10-13 20:44:58.000 286 33337.97 292.07 2373.03 31.41 2010-10-13 20:44:59.000 286 33337.87 292.08 2372.99 31.41 2010-10-13 20:45:00.000 286 33337.93 292.08 2373.01 31.41 2010-10-13 20:45:01.000 286 33337.97 292.08 2372.90 31.41 2010-10-13 20:45:02.000 286 33337.89 292.08 2372.95 31.41 2010-10-13 20:45:03.000 286 33337.90 292.09 2373.00 31.41 2010-10-13 20:45:04.000 286 33337.90 292.10 2372.96 31.41 2010-10-13 20:45:05.000 286 33337.94 292.06 2373.02 31.41 2010-10-13 20:45:06.000 286 33337.93 292.07 2373.02 31.41 2010-10-13 20:45:07.000 286 33337.93 292.05 2372.97 31.41 2010-10-13 20:45:08.000 286 33337.99 292.08 2372.97 31.41 2010-10-13 20:45:09.000 286 33337.97 292.09 2372.99 31.41 2010-10-13 20:45:10.000 286 33337.97 292.11 2372.94 31.41 2010-10-13 20:45:11.000 286 33338.04 292.10 2372.99 31.41 2010-10-13 20:45:12.000 286 33338.05 292.08 2372.89 31.41 2010-10-13 20:45:13.000 286 33338.04 292.09 2372.96 31.41 2010-10-13 20:45:14.000 286 33338.04 292.08 2372.88 31.41 2010-10-13 20:45:15.000 286 33337.95 292.10 2372.97 31.41 2010-10-13 20:45:16.000 286 33338.09 292.10 2373.05 31.41 2010-10-13 20:45:17.000 286 33338.04 292.10 2373.06 31.41 2010-10-13 20:45:18.000 286 33338.06 292.10 2372.97 31.41 2010-10-13 20:45:19.000 286 33338.12 292.10 2372.92 31.41 2010-10-13 20:45:20.000 286 33337.99 292.11 2372.97 31.41 2010-10-13 20:45:21.000 286 33338.03 292.11 2372.99 31.41 2010-10-13 20:45:22.000 286 33338.06 292.07 2372.93 31.41 2010-10-13 20:45:23.000 286 33338.05 292.10 2372.93 31.41 2010-10-13 20:45:24.000 286 33338.06 292.13 2372.94 31.41 2010-10-13 20:45:25.000 286 33338.07 292.11 2372.94 31.41 2010-10-13 20:45:26.000 286 33338.09 292.12 2372.96 31.41 2010-10-13 20:45:27.000 286 33338.07 292.10 2372.94 31.41 2010-10-13 20:45:28.000 286 33338.01 292.07 2372.95 31.41 2010-10-13 20:45:29.000 286 33337.95 292.10 2372.97 31.41 2010-10-13 20:45:30.000 286 33338.05 292.13 2372.95 31.41 2010-10-13 20:45:31.000 286 33337.93 292.15 2372.99 31.41 2010-10-13 20:45:32.000 286 33337.89 292.12 2372.91 31.41 2010-10-13 20:45:33.000 286 33337.92 292.17 2372.90 31.41 2010-10-13 20:45:34.000 286 33337.94 292.17 2372.93 31.41 2010-10-13 20:45:35.000 286 33337.92 292.13 2372.93 31.41 2010-10-13 20:45:36.000 286 33337.92 292.17 2372.91 31.41 2010-10-13 20:45:37.000 286 33337.89 292.14 2372.92 31.41 2010-10-13 20:45:38.000 286 33337.87 292.17 2373.00 31.41 2010-10-13 20:45:39.000 286 33337.86 292.18 2373.00 31.41 2010-10-13 20:45:40.000 286 33337.83 292.18 2373.07 31.41 2010-10-13 20:45:41.000 286 33337.85 292.21 2373.05 31.41 2010-10-13 20:45:42.000 286 33337.68 292.25 2373.05 31.41 2010-10-13 20:45:43.000 286 33337.82 292.25 2372.96 31.41 2010-10-13 20:45:44.000 286 33337.72 292.23 2373.07 31.41 2010-10-13 20:45:45.000 286 33337.69 292.21 2373.03 31.41 2010-10-13 20:45:46.000 286 33337.71 292.25 2373.05 31.41 2010-10-13 20:45:47.000 286 33337.68 292.23 2372.99 31.41 2010-10-13 20:45:48.000 286 33337.62 292.27 2373.05 31.41 2010-10-13 20:45:49.000 286 33337.57 292.24 2373.07 31.41 2010-10-13 20:45:50.000 286 33337.63 292.27 2373.05 31.41 2010-10-13 20:45:51.000 286 33337.58 292.28 2373.03 31.41 2010-10-13 20:45:52.000 286 33337.65 292.25 2373.07 31.41 2010-10-13 20:45:53.000 286 33337.59 292.25 2373.05 31.41 2010-10-13 20:45:54.000 286 33337.50 292.24 2373.15 31.41 2010-10-13 20:45:55.000 286 33337.56 292.25 2373.06 31.41 2010-10-13 20:45:56.000 286 33337.43 292.21 2373.05 31.41 2010-10-13 20:45:57.000 286 33337.54 292.27 2373.21 31.41 2010-10-13 20:45:58.000 286 33337.52 292.30 2373.09 31.41 2010-10-13 20:45:59.000 286 33337.47 292.25 2373.10 31.41 2010-10-13 20:46:00.000 286 33337.55 292.27 2373.11 31.41 2010-10-13 20:46:01.000 286 33337.43 292.33 2373.08 31.41 2010-10-13 20:46:02.000 286 33337.43 292.28 2373.05 31.41 2010-10-13 20:46:03.000 286 33337.53 292.28 2373.13 31.41 2010-10-13 20:46:04.000 286 33337.47 292.25 2373.10 31.41 2010-10-13 20:46:05.000 286 33337.55 292.26 2373.08 31.41 2010-10-13 20:46:06.000 286 33337.46 292.27 2373.13 31.41 2010-10-13 20:46:07.000 286 33337.57 292.25 2373.15 31.41 2010-10-13 20:46:08.000 286 33337.50 292.25 2373.16 31.41 2010-10-13 20:46:09.000 286 33337.51 292.24 2373.18 31.41 2010-10-13 20:46:10.000 286 33337.55 292.28 2373.17 31.41 2010-10-13 20:46:11.000 286 33337.50 292.26 2373.10 31.41 2010-10-13 20:46:12.000 286 33337.51 292.22 2373.11 31.41 2010-10-13 20:46:13.000 286 33337.53 292.22 2373.19 31.41 2010-10-13 20:46:14.000 286 33337.55 292.21 2373.16 31.41 2010-10-13 20:46:15.000 286 33337.53 292.14 2373.14 31.41 2010-10-13 20:46:16.000 286 33337.55 292.22 2373.18 31.41 2010-10-13 20:46:17.000 286 33337.53 292.16 2373.24 31.41 2010-10-13 20:46:18.000 286 33337.59 292.20 2373.23 31.41 2010-10-13 20:46:19.000 286 33337.46 292.14 2373.11 31.41 2010-10-13 20:46:20.000 286 33337.53 292.22 2373.18 31.41 2010-10-13 20:46:21.000 286 33337.62 292.19 2373.21 31.41 2010-10-13 20:46:22.000 286 33337.57 292.17 2373.18 31.41 2010-10-13 20:46:23.000 286 33337.64 292.17 2373.14 31.41 2010-10-13 20:46:24.000 286 33337.62 292.17 2373.14 31.41 2010-10-13 20:46:25.000 286 33337.61 292.17 2373.20 31.41 2010-10-13 20:46:26.000 286 33337.61 292.20 2373.18 31.41 2010-10-13 20:46:27.000 286 33337.60 292.19 2373.18 31.41 2010-10-13 20:46:28.000 286 33337.61 292.17 2373.17 31.41 2010-10-13 20:46:29.000 286 33337.64 292.20 2373.11 31.41 2010-10-13 20:46:30.000 286 33337.64 292.14 2373.20 31.41 2010-10-13 20:46:31.000 286 33337.58 292.20 2373.12 31.41 2010-10-13 20:46:32.000 286 33337.57 292.18 2373.12 31.41 2010-10-13 20:46:33.000 286 33337.62 292.17 2373.14 31.41 2010-10-13 20:46:34.000 286 33337.58 292.17 2373.02 31.41 2010-10-13 20:46:35.000 286 33337.67 292.26 2373.12 31.41 2010-10-13 20:46:36.000 286 33337.62 292.15 2373.10 31.41 2010-10-13 20:46:37.000 286 33337.57 292.18 2373.12 31.42 2010-10-13 20:46:38.000 286 33337.61 292.19 2373.14 31.41 2010-10-13 20:46:39.000 286 33337.62 292.20 2373.15 31.41 2010-10-13 20:46:40.000 286 33337.60 292.19 2373.11 31.41 2010-10-13 20:46:41.000 286 33337.63 292.25 2373.07 31.41 2010-10-13 20:46:42.000 286 33337.67 292.24 2373.08 31.42 2010-10-13 20:46:43.000 286 33337.59 292.20 2373.07 31.41 2010-10-13 20:46:44.000 286 33337.59 292.19 2373.06 31.41 2010-10-13 20:46:45.000 286 33337.59 292.19 2373.05 31.41 2010-10-13 20:46:46.000 286 33337.50 292.21 2373.03 31.41 2010-10-13 20:46:47.000 286 33337.58 292.24 2373.08 31.41 2010-10-13 20:46:48.000 286 33337.67 292.27 2373.13 31.41 2010-10-13 20:46:49.000 286 33337.56 292.27 2373.12 31.41 2010-10-13 20:46:50.000 286 33337.56 292.25 2373.09 31.41 2010-10-13 20:46:51.000 286 33337.55 292.24 2373.05 31.42 2010-10-13 20:46:52.000 286 33337.53 292.27 2373.08 31.41 2010-10-13 20:46:53.000 286 33337.53 292.27 2373.15 31.41 2010-10-13 20:46:54.000 286 33337.52 292.27 2373.15 31.42 2010-10-13 20:46:55.000 286 33337.50 292.24 2373.08 31.41 2010-10-13 20:46:56.000 286 33337.45 292.31 2373.12 31.41 2010-10-13 20:46:57.000 286 33337.44 292.27 2373.14 31.41 2010-10-13 20:46:58.000 286 33337.49 292.27 2373.15 31.42 2010-10-13 20:46:59.000 286 33337.47 292.27 2373.12 31.42 2010-10-13 20:47:00.000 286 33337.41 292.31 2373.12 31.42 2010-10-13 20:47:01.000 286 33337.30 292.25 2373.15 31.42 2010-10-13 20:47:02.000 286 33337.37 292.31 2373.14 31.42 2010-10-13 20:47:03.000 286 33337.32 292.30 2373.16 31.42 2010-10-13 20:47:04.000 286 33337.31 292.31 2373.18 31.42 2010-10-13 20:47:05.000 286 33337.28 292.30 2373.11 31.41 2010-10-13 20:47:06.000 286 33337.37 292.31 2373.20 31.41 2010-10-13 20:47:07.000 286 33337.24 292.32 2373.17 31.42 2010-10-13 20:47:08.000 286 33337.29 292.30 2373.12 31.42 2010-10-13 20:47:09.000 286 33337.18 292.26 2373.15 31.42 2010-10-13 20:47:10.000 286 33337.26 292.32 2373.22 31.42 2010-10-13 20:47:11.000 286 33337.21 292.29 2373.22 31.42 2010-10-13 20:47:12.000 286 33337.17 292.25 2373.20 31.42 2010-10-13 20:47:13.000 286 33337.27 292.31 2373.10 31.41 2010-10-13 20:47:14.000 286 33337.19 292.30 2373.15 31.41 2010-10-13 20:47:15.000 286 33337.22 292.27 2373.09 31.41 2010-10-13 20:47:16.000 286 33337.25 292.25 2373.18 31.42 2010-10-13 20:47:17.000 286 33337.23 292.25 2373.22 31.42 2010-10-13 20:47:18.000 286 33337.29 292.25 2373.22 31.42 2010-10-13 20:47:19.000 286 33337.25 292.21 2373.15 31.41 2010-10-13 20:47:20.000 286 33337.18 292.24 2373.17 31.42 2010-10-13 20:47:21.000 286 33337.22 292.25 2373.16 31.42 2010-10-13 20:47:22.000 286 33337.21 292.27 2373.21 31.42 2010-10-13 20:47:23.000 286 33337.21 292.30 2373.25 31.42 2010-10-13 20:47:24.000 286 33337.18 292.30 2373.19 31.42 2010-10-13 20:47:25.000 286 33337.25 292.29 2373.08 31.42 2010-10-13 20:47:26.000 286 33337.21 292.27 2373.12 31.42 2010-10-13 20:47:27.000 286 33337.14 292.25 2373.11 31.42 2010-10-13 20:47:28.000 286 33337.18 292.24 2373.18 31.42 2010-10-13 20:47:29.000 286 33337.18 292.26 2373.20 31.42 2010-10-13 20:47:30.000 286 33337.17 292.29 2373.24 31.42 2010-10-13 20:47:31.000 286 33337.18 292.26 2373.15 31.42 2010-10-13 20:47:32.000 286 33337.21 292.30 2373.19 31.42 2010-10-13 20:47:33.000 286 33337.18 292.24 2373.17 31.42 2010-10-13 20:47:34.000 286 33337.23 292.26 2373.24 31.42 2010-10-13 20:47:35.000 286 33337.19 292.26 2373.19 31.42 2010-10-13 20:47:36.000 286 33337.22 292.25 2373.21 31.42 2010-10-13 20:47:37.000 286 33337.22 292.27 2373.18 31.42 2010-10-13 20:47:38.000 286 33337.31 292.29 2373.15 31.42 2010-10-13 20:47:39.000 286 33337.32 292.26 2373.18 31.42 2010-10-13 20:47:40.000 286 33337.21 292.30 2373.20 31.42 2010-10-13 20:47:41.000 286 33337.28 292.29 2373.13 31.42 2010-10-13 20:47:42.000 286 33337.25 292.33 2373.19 31.42 2010-10-13 20:47:43.000 286 33337.17 292.30 2373.19 31.42 2010-10-13 20:47:44.000 286 33337.24 292.27 2373.11 31.42 2010-10-13 20:47:45.000 286 33337.20 292.25 2373.15 31.42 2010-10-13 20:47:46.000 286 33337.17 292.26 2373.05 31.42 2010-10-13 20:47:47.000 286 33337.25 292.32 2373.29 31.42 2010-10-13 20:47:48.000 286 33337.11 292.30 2373.18 31.42 2010-10-13 20:47:49.000 286 33337.24 292.27 2373.14 31.42 2010-10-13 20:47:50.000 286 33337.25 292.27 2373.18 31.42 2010-10-13 20:47:51.000 286 33337.21 292.27 2373.13 31.42 2010-10-13 20:47:52.000 286 33337.23 292.32 2373.20 31.42 2010-10-13 20:47:53.000 286 33337.11 292.30 2373.17 31.42 2010-10-13 20:47:54.000 286 33337.23 292.30 2373.10 31.42 2010-10-13 20:47:55.000 286 33337.11 292.28 2373.11 31.42 2010-10-13 20:47:56.000 286 33337.16 292.29 2373.02 31.42 2010-10-13 20:47:57.000 286 33337.17 292.27 2373.03 31.42 2010-10-13 20:47:58.000 286 33337.24 292.28 2373.01 31.42 2010-10-13 20:47:59.000 286 33337.18 292.32 2373.18 31.42 2010-10-13 20:48:00.000 286 33337.14 292.31 2373.17 31.42 2010-10-13 20:48:01.000 286 33337.14 292.31 2373.12 31.42 2010-10-13 20:48:02.000 286 33337.12 292.29 2373.06 31.42 2010-10-13 20:48:03.000 286 33337.10 292.26 2373.12 31.42 2010-10-13 20:48:04.000 286 33337.14 292.34 2373.24 31.42 2010-10-13 20:48:05.000 286 33337.17 292.35 2373.18 31.42 2010-10-13 20:48:06.000 286 33337.15 292.34 2373.18 31.42 2010-10-13 20:48:07.000 286 33337.13 292.35 2373.25 31.42 2010-10-13 20:48:08.000 286 33337.18 292.35 2373.15 31.42 2010-10-13 20:48:09.000 286 33337.17 292.33 2373.16 31.42 2010-10-13 20:48:10.000 286 33337.16 292.37 2373.10 31.42 2010-10-13 20:48:11.000 286 33337.10 292.38 2373.19 31.42 2010-10-13 20:48:12.000 286 33337.18 292.33 2373.14 31.42 2010-10-13 20:48:13.000 286 33337.18 292.31 2373.18 31.42 2010-10-13 20:48:14.000 286 33337.11 292.33 2373.15 31.42 2010-10-13 20:48:15.000 286 33337.14 292.33 2373.18 31.42 2010-10-13 20:48:16.000 286 33337.11 292.33 2373.09 31.42 2010-10-13 20:48:17.000 286 33337.24 292.36 2373.13 31.42 2010-10-13 20:48:18.000 286 33337.22 292.35 2373.11 31.42 2010-10-13 20:48:19.000 286 33337.09 292.35 2373.18 31.42 2010-10-13 20:48:20.000 286 33337.15 292.30 2373.16 31.42 2010-10-13 20:48:21.000 286 33337.04 292.26 2373.13 31.42 2010-10-13 20:48:22.000 286 33337.19 292.31 2373.11 31.42 2010-10-13 20:48:23.000 286 33337.18 292.27 2373.09 31.42 2010-10-13 20:48:24.000 286 33337.18 292.27 2373.13 31.42 2010-10-13 20:48:25.000 286 33337.24 292.28 2373.15 31.42 2010-10-13 20:48:26.000 286 33337.18 292.31 2373.18 31.42 2010-10-13 20:48:27.000 286 33337.25 292.27 2373.16 31.42 2010-10-13 20:48:28.000 286 33337.28 292.27 2373.20 31.42 2010-10-13 20:48:29.000 286 33337.24 292.26 2373.07 31.42 2010-10-13 20:48:30.000 286 33337.31 292.25 2373.09 31.42 2010-10-13 20:48:31.000 286 33337.40 292.27 2373.08 31.42 2010-10-13 20:48:32.000 286 33337.34 292.25 2373.04 31.42 2010-10-13 20:48:33.000 286 33337.40 292.25 2373.12 31.42 2010-10-13 20:48:34.000 286 33337.36 292.20 2373.07 31.42 2010-10-13 20:48:35.000 286 33337.40 292.24 2373.11 31.42 2010-10-13 20:48:36.000 286 33337.42 292.17 2373.05 31.42 2010-10-13 20:48:37.000 286 33337.46 292.25 2373.02 31.42 2010-10-13 20:48:38.000 286 33337.53 292.20 2373.05 31.42 2010-10-13 20:48:39.000 286 33337.47 292.22 2373.12 31.42 2010-10-13 20:48:40.000 286 33337.47 292.20 2373.11 31.42 2010-10-13 20:48:41.000 286 33337.58 292.21 2373.10 31.42 2010-10-13 20:48:42.000 286 33337.47 292.19 2372.99 31.42 2010-10-13 20:48:43.000 286 33337.54 292.22 2372.99 31.42 2010-10-13 20:48:44.000 286 33337.67 292.19 2372.96 31.42 2010-10-13 20:48:45.000 286 33337.56 292.17 2372.91 31.42 2010-10-13 20:48:46.000 286 33337.64 292.18 2372.99 31.42 2010-10-13 20:48:47.000 286 33337.61 292.17 2372.99 31.42 2010-10-13 20:48:48.000 286 33337.54 292.19 2372.94 31.42 2010-10-13 20:48:49.000 286 33337.56 292.20 2372.96 31.42 2010-10-13 20:48:50.000 286 33337.61 292.22 2372.98 31.42 2010-10-13 20:48:51.000 286 33337.58 292.20 2373.02 31.42 2010-10-13 20:48:52.000 286 33337.69 292.26 2373.03 31.42 2010-10-13 20:48:53.000 286 33337.61 292.24 2372.99 31.42 2010-10-13 20:48:54.000 286 33337.59 292.24 2372.95 31.42 2010-10-13 20:48:55.000 286 33337.74 292.26 2373.02 31.42 2010-10-13 20:48:56.000 286 33337.62 292.24 2373.01 31.42 2010-10-13 20:48:57.000 286 33337.59 292.24 2373.02 31.42 2010-10-13 20:48:58.000 286 33337.62 292.24 2372.93 31.42 2010-10-13 20:48:59.000 286 33337.58 292.25 2372.96 31.42 2010-10-13 20:49:00.000 286 33337.57 292.27 2372.98 31.42 2010-10-13 20:49:01.000 286 33337.52 292.27 2372.97 31.42 2010-10-13 20:49:02.000 286 33337.58 292.29 2372.91 31.42 2010-10-13 20:49:03.000 286 33337.50 292.28 2372.96 31.42 2010-10-13 20:49:04.000 286 33337.55 292.27 2372.98 31.42 2010-10-13 20:49:05.000 286 33337.54 292.30 2372.99 31.42 2010-10-13 20:49:06.000 286 33337.46 292.33 2372.97 31.42 2010-10-13 20:49:07.000 286 33337.48 292.28 2373.07 31.42 2010-10-13 20:49:08.000 286 33337.46 292.29 2373.00 31.42 2010-10-13 20:49:09.000 286 33337.47 292.29 2372.96 31.42 2010-10-13 20:49:10.000 286 33337.50 292.30 2372.94 31.42 2010-10-13 20:49:11.000 286 33337.52 292.34 2373.00 31.42 2010-10-13 20:49:12.000 286 33337.46 292.33 2372.91 31.42 2010-10-13 20:49:13.000 286 33337.42 292.33 2372.89 31.42 2010-10-13 20:49:14.000 286 33337.45 292.32 2373.02 31.42 2010-10-13 20:49:15.000 286 33337.40 292.29 2372.99 31.42 2010-10-13 20:49:16.000 286 33337.37 292.32 2373.02 31.42 2010-10-13 20:49:17.000 286 33337.37 292.33 2372.90 31.42 2010-10-13 20:49:18.000 286 33337.39 292.30 2372.96 31.42 2010-10-13 20:49:19.000 286 33337.36 292.33 2373.00 31.42 2010-10-13 20:49:20.000 286 33337.37 292.33 2372.98 31.42 2010-10-13 20:49:21.000 286 33337.44 292.30 2372.95 31.42 2010-10-13 20:49:22.000 286 33337.37 292.33 2372.97 31.42 2010-10-13 20:49:23.000 286 33337.46 292.29 2372.93 31.42 2010-10-13 20:49:24.000 286 33337.39 292.30 2373.03 31.42 2010-10-13 20:49:25.000 286 33337.28 292.32 2372.96 31.42 2010-10-13 20:49:26.000 286 33337.34 292.28 2373.00 31.42 2010-10-13 20:49:27.000 286 33337.43 292.28 2373.06 31.42 2010-10-13 20:49:28.000 286 33337.37 292.26 2373.02 31.42 2010-10-13 20:49:29.000 286 33337.43 292.33 2373.06 31.42 2010-10-13 20:49:30.000 286 33337.46 292.30 2373.05 31.42 2010-10-13 20:49:31.000 286 33337.32 292.34 2373.05 31.42 2010-10-13 20:49:32.000 286 33337.50 292.31 2373.15 31.42 2010-10-13 20:49:33.000 286 33337.52 292.26 2373.12 31.42 2010-10-13 20:49:34.000 286 33337.44 292.29 2373.06 31.42 2010-10-13 20:49:35.000 286 33337.47 292.29 2373.00 31.42 2010-10-13 20:49:36.000 286 33337.40 292.28 2373.06 31.42 2010-10-13 20:49:37.000 286 33337.49 292.28 2373.02 31.42 2010-10-13 20:49:38.000 286 33337.47 292.30 2373.00 31.42 2010-10-13 20:49:39.000 286 33337.43 292.28 2373.01 31.42 2010-10-13 20:49:40.000 286 33337.50 292.29 2372.93 31.42 2010-10-13 20:49:41.000 286 33337.56 292.28 2373.06 31.42 2010-10-13 20:49:42.000 286 33337.54 292.28 2372.91 31.42 2010-10-13 20:49:43.000 286 33337.44 292.30 2372.95 31.42 2010-10-13 20:49:44.000 286 33337.53 292.28 2372.98 31.42 2010-10-13 20:49:45.000 286 33337.46 292.27 2372.94 31.42 2010-10-13 20:49:46.000 286 33337.47 292.27 2373.02 31.42 2010-10-13 20:49:47.000 286 33337.55 292.25 2372.97 31.42 2010-10-13 20:49:48.000 286 33337.50 292.27 2373.06 31.42 2010-10-13 20:49:49.000 286 33337.42 292.26 2372.94 31.42 2010-10-13 20:49:50.000 286 33337.54 292.30 2373.09 31.42 2010-10-13 20:49:51.000 286 33337.51 292.27 2373.00 31.42 2010-10-13 20:49:52.000 286 33337.46 292.33 2373.00 31.42 2010-10-13 20:49:53.000 286 33337.46 292.31 2373.01 31.42 2010-10-13 20:49:54.000 286 33337.52 292.27 2372.97 31.42 2010-10-13 20:49:55.000 286 33337.52 292.30 2372.98 31.42 2010-10-13 20:49:56.000 286 33337.55 292.31 2372.95 31.42 2010-10-13 20:49:57.000 286 33337.54 292.27 2372.96 31.42 2010-10-13 20:49:58.000 286 33337.55 292.27 2372.99 31.42 2010-10-13 20:49:59.000 286 33337.50 292.25 2372.97 31.42 2010-10-13 20:50:00.000 286 33337.54 292.23 2372.99 31.42 2010-10-13 20:50:01.000 286 33337.52 292.29 2372.92 31.42 2010-10-13 20:50:02.000 286 33337.47 292.28 2372.94 31.42 2010-10-13 20:50:03.000 286 33337.58 292.26 2372.93 31.42 2010-10-13 20:50:04.000 286 33337.53 292.25 2372.92 31.42 2010-10-13 20:50:05.000 286 33337.55 292.29 2372.97 31.42 2010-10-13 20:50:06.000 286 33337.53 292.29 2372.99 31.42 2010-10-13 20:50:07.000 286 33337.40 292.30 2372.93 31.42 2010-10-13 20:50:08.000 286 33337.52 292.26 2372.98 31.42 2010-10-13 20:50:09.000 286 33337.53 292.27 2372.96 31.42 2010-10-13 20:50:10.000 286 33337.50 292.25 2372.93 31.42 2010-10-13 20:50:11.000 286 33337.55 292.24 2372.93 31.42 2010-10-13 20:50:12.000 286 33337.52 292.29 2372.97 31.42 2010-10-13 20:50:13.000 286 33337.53 292.27 2372.91 31.42 2010-10-13 20:50:14.000 286 33337.46 292.25 2372.97 31.42 2010-10-13 20:50:15.000 286 33337.54 292.25 2372.93 31.42 2010-10-13 20:50:16.000 286 33337.56 292.31 2372.80 31.42 2010-10-13 20:50:17.000 286 33337.52 292.31 2372.86 31.42 2010-10-13 20:50:18.000 286 33337.53 292.29 2372.92 31.42 2010-10-13 20:50:19.000 286 33337.59 292.30 2373.01 31.42 2010-10-13 20:50:20.000 286 33337.50 292.27 2372.93 31.42 2010-10-13 20:50:21.000 286 33337.51 292.30 2372.93 31.42 2010-10-13 20:50:22.000 286 33337.54 292.29 2372.94 31.42 2010-10-13 20:50:23.000 286 33337.59 292.30 2373.01 31.42 2010-10-13 20:50:24.000 286 33337.57 292.37 2372.99 31.42 2010-10-13 20:50:25.000 286 33337.65 292.31 2373.03 31.42 2010-10-13 20:50:26.000 286 33337.57 292.25 2372.87 31.42 2010-10-13 20:50:27.000 286 33337.56 292.27 2372.95 31.42 2010-10-13 20:50:28.000 286 33337.55 292.27 2372.97 31.42 2010-10-13 20:50:29.000 286 33337.66 292.27 2372.98 31.42 2010-10-13 20:50:30.000 286 33337.69 292.30 2372.87 31.42 2010-10-13 20:50:31.000 286 33337.64 292.31 2372.96 31.42 2010-10-13 20:50:32.000 286 33337.55 292.26 2372.97 31.42 2010-10-13 20:50:33.000 286 33337.53 292.28 2372.98 31.42 2010-10-13 20:50:34.000 286 33337.61 292.31 2372.96 31.42 2010-10-13 20:50:35.000 286 33337.56 292.25 2372.90 31.42 2010-10-13 20:50:36.000 286 33337.56 292.23 2372.95 31.42 2010-10-13 20:50:37.000 286 33337.68 292.25 2372.91 31.42 2010-10-13 20:50:38.000 286 33337.68 292.26 2372.85 31.42 2010-10-13 20:50:39.000 286 33337.68 292.25 2372.76 31.42 2010-10-13 20:50:40.000 286 33337.64 292.24 2372.90 31.42 2010-10-13 20:50:41.000 286 33337.62 292.21 2372.96 31.42 2010-10-13 20:50:42.000 286 33337.74 292.27 2372.89 31.42 2010-10-13 20:50:43.000 286 33337.67 292.23 2372.91 31.42 2010-10-13 20:50:44.000 286 33337.67 292.19 2372.89 31.42 2010-10-13 20:50:45.000 286 33337.64 292.25 2372.89 31.42 2010-10-13 20:50:46.000 286 33337.68 292.21 2372.91 31.42 2010-10-13 20:50:47.000 286 33337.67 292.24 2372.93 31.42 2010-10-13 20:50:48.000 286 33337.69 292.18 2372.89 31.42 2010-10-13 20:50:49.000 286 33337.71 292.20 2372.93 31.42 2010-10-13 20:50:50.000 286 33337.78 292.25 2372.89 31.42 2010-10-13 20:50:51.000 286 33337.69 292.22 2372.84 31.42 2010-10-13 20:50:52.000 286 33337.71 292.21 2372.97 31.42 2010-10-13 20:50:53.000 286 33337.71 292.20 2372.90 31.42 2010-10-13 20:50:54.000 286 33337.78 292.21 2372.91 31.42 2010-10-13 20:50:55.000 286 33337.65 292.25 2372.87 31.42 2010-10-13 20:50:56.000 286 33337.75 292.23 2372.90 31.42 2010-10-13 20:50:57.000 286 33337.71 292.19 2372.86 31.42 2010-10-13 20:50:58.000 286 33337.75 292.23 2372.88 31.42 2010-10-13 20:50:59.000 286 33337.72 292.23 2372.86 31.42 2010-10-13 20:51:00.000 286 33337.75 292.26 2372.84 31.42 2010-10-13 20:51:01.000 286 33337.77 292.25 2372.83 31.42 2010-10-13 20:51:02.000 286 33337.67 292.23 2372.84 31.42 2010-10-13 20:51:03.000 286 33337.65 292.24 2372.89 31.42 2010-10-13 20:51:04.000 286 33337.66 292.22 2372.85 31.42 2010-10-13 20:51:05.000 286 33337.77 292.24 2372.84 31.42 2010-10-13 20:51:06.000 286 33337.73 292.25 2372.79 31.42 2010-10-13 20:51:07.000 286 33337.80 292.26 2372.87 31.42 2010-10-13 20:51:08.000 286 33337.53 292.23 2372.87 31.42 2010-10-13 20:51:09.000 286 33337.56 292.23 2372.92 31.42 2010-10-13 20:51:10.000 286 33337.68 292.26 2372.85 31.42 2010-10-13 20:51:11.000 286 33337.66 292.28 2372.89 31.42 2010-10-13 20:51:12.000 286 33337.74 292.26 2372.98 31.42 2010-10-13 20:51:13.000 286 33337.56 292.25 2372.94 31.42 2010-10-13 20:51:14.000 286 33337.58 292.29 2372.88 31.42 2010-10-13 20:51:15.000 286 33337.54 292.30 2372.92 31.42 2010-10-13 20:51:16.000 286 33337.59 292.29 2372.93 31.42 2010-10-13 20:51:17.000 286 33337.55 292.30 2372.91 31.42 2010-10-13 20:51:18.000 286 33337.62 292.31 2372.91 31.42 2010-10-13 20:51:19.000 286 33337.44 292.33 2372.89 31.42 2010-10-13 20:51:20.000 286 33337.46 292.31 2372.99 31.42 2010-10-13 20:51:21.000 286 33337.44 292.33 2372.97 31.42 2010-10-13 20:51:22.000 286 33337.50 292.33 2372.89 31.42 2010-10-13 20:51:23.000 286 33337.51 292.31 2372.91 31.42 2010-10-13 20:51:24.000 286 33337.56 292.32 2373.06 31.42 2010-10-13 20:51:25.000 286 33337.55 292.35 2372.93 31.42 2010-10-13 20:51:26.000 286 33337.35 292.38 2372.96 31.42 2010-10-13 20:51:27.000 286 33337.37 292.38 2372.87 31.42 2010-10-13 20:51:28.000 286 33337.49 292.36 2372.93 31.42 2010-10-13 20:51:29.000 286 33337.37 292.34 2372.99 31.42 2010-10-13 20:51:30.000 286 33337.33 292.37 2372.90 31.42 2010-10-13 20:51:31.000 286 33337.56 292.35 2372.96 31.42 2010-10-13 20:51:32.000 286 33337.42 292.37 2372.91 31.42 2010-10-13 20:51:33.000 286 33337.39 292.36 2372.99 31.42 2010-10-13 20:51:34.000 286 33337.32 292.37 2372.96 31.42 2010-10-13 20:51:35.000 286 33337.33 292.39 2372.93 31.42 2010-10-13 20:51:36.000 286 33337.36 292.35 2372.94 31.42 2010-10-13 20:51:37.000 286 33337.33 292.33 2373.00 31.42 2010-10-13 20:51:38.000 286 33337.38 292.36 2373.01 31.42 2010-10-13 20:51:39.000 286 33337.34 292.35 2372.99 31.42 2010-10-13 20:51:40.000 286 33337.19 292.38 2373.03 31.42 2010-10-13 20:51:41.000 286 33337.28 292.38 2373.10 31.42 2010-10-13 20:51:42.000 286 33337.21 292.37 2373.05 31.42 2010-10-13 20:51:43.000 286 33337.28 292.40 2372.97 31.42 2010-10-13 20:51:44.000 286 33337.30 292.30 2373.01 31.42 2010-10-13 20:51:45.000 286 33337.19 292.33 2372.99 31.42 2010-10-13 20:51:46.000 286 33337.15 292.35 2372.99 31.42 2010-10-13 20:51:47.000 286 33337.15 292.35 2373.08 31.42 2010-10-13 20:51:48.000 286 33337.10 292.30 2373.09 31.42 2010-10-13 20:51:49.000 286 33337.14 292.33 2372.96 31.42 2010-10-13 20:51:50.000 286 33337.23 292.35 2373.07 31.42 2010-10-13 20:51:51.000 286 33337.17 292.35 2373.02 31.42 2010-10-13 20:51:52.000 286 33337.21 292.38 2373.03 31.42 2010-10-13 20:51:53.000 286 33337.21 292.33 2373.06 31.42 2010-10-13 20:51:54.000 286 33337.23 292.28 2372.99 31.42 2010-10-13 20:51:55.000 286 33337.15 292.30 2373.05 31.42 2010-10-13 20:51:56.000 286 33337.31 292.33 2373.09 31.42 2010-10-13 20:51:57.000 286 33337.19 292.31 2373.11 31.42 2010-10-13 20:51:58.000 286 33337.24 292.32 2373.09 31.42 2010-10-13 20:51:59.000 286 33337.20 292.31 2372.99 31.42 2010-10-13 20:52:00.000 286 33337.24 292.28 2373.11 31.42 2010-10-13 20:52:01.000 286 33337.18 292.28 2373.05 31.42 2010-10-13 20:52:02.000 286 33337.30 292.29 2373.07 31.41 2010-10-13 20:52:03.000 286 33337.22 292.33 2373.03 31.41 2010-10-13 20:52:04.000 286 33337.36 292.28 2373.06 31.41 2010-10-13 20:52:05.000 286 33337.34 292.28 2373.00 31.41 2010-10-13 20:52:06.000 286 33337.37 292.29 2373.02 31.42 2010-10-13 20:52:07.000 286 33337.34 292.25 2373.09 31.41 2010-10-13 20:52:08.000 286 33337.23 292.27 2373.08 31.42 2010-10-13 20:52:09.000 286 33337.31 292.25 2373.05 31.42 2010-10-13 20:52:10.000 286 33337.43 292.25 2373.02 31.42 2010-10-13 20:52:11.000 286 33337.39 292.24 2373.05 31.42 2010-10-13 20:52:12.000 286 33337.34 292.24 2373.00 31.42 2010-10-13 20:52:13.000 286 33337.41 292.27 2372.90 31.42 2010-10-13 20:52:14.000 286 33337.43 292.26 2373.00 31.42 2010-10-13 20:52:15.000 286 33337.42 292.24 2373.03 31.42 2010-10-13 20:52:16.000 286 33337.50 292.26 2373.05 31.41 2010-10-13 20:52:17.000 286 33337.44 292.23 2372.92 31.41 2010-10-13 20:52:18.000 286 33337.43 292.23 2372.90 31.41 2010-10-13 20:52:19.000 286 33337.51 292.25 2372.98 31.41 2010-10-13 20:52:20.000 286 33337.44 292.20 2373.02 31.41 2010-10-13 20:52:21.000 286 33337.49 292.24 2372.98 31.41 2010-10-13 20:52:22.000 286 33337.59 292.23 2372.80 31.41 2010-10-13 20:52:23.000 286 33337.47 292.25 2372.89 31.41 2010-10-13 20:52:24.000 286 33337.56 292.21 2373.05 31.41 2010-10-13 20:52:25.000 286 33337.41 292.22 2372.90 31.41 2010-10-13 20:52:26.000 286 33337.48 292.27 2373.00 31.41 2010-10-13 20:52:27.000 286 33337.47 292.27 2373.03 31.41 2010-10-13 20:52:28.000 286 33337.61 292.25 2372.96 31.41 2010-10-13 20:52:29.000 286 33337.44 292.23 2372.97 31.41 2010-10-13 20:52:30.000 286 33337.48 292.23 2372.88 31.42 2010-10-13 20:52:31.000 286 33337.41 292.27 2372.96 31.42 2010-10-13 20:52:32.000 286 33337.54 292.25 2372.91 31.41 2010-10-13 20:52:33.000 286 33337.43 292.28 2372.94 31.41 2010-10-13 20:52:34.000 286 33337.49 292.23 2372.95 31.41 2010-10-13 20:52:35.000 286 33337.42 292.24 2372.87 31.41 2010-10-13 20:52:36.000 286 33337.42 292.27 2372.93 31.41 2010-10-13 20:52:37.000 286 33337.40 292.25 2372.98 31.41 2010-10-13 20:52:38.000 286 33337.42 292.23 2372.91 31.41 2010-10-13 20:52:39.000 286 33337.35 292.26 2372.90 31.41 2010-10-13 20:52:40.000 286 33337.40 292.31 2372.94 31.41 2010-10-13 20:52:41.000 286 33337.36 292.27 2372.94 31.42 2010-10-13 20:52:42.000 286 33337.38 292.25 2372.95 31.41 2010-10-13 20:52:43.000 286 33337.31 292.28 2373.00 31.41 2010-10-13 20:52:44.000 286 33337.27 292.25 2372.89 31.41 2010-10-13 20:52:45.000 286 33337.36 292.25 2372.97 31.41 2010-10-13 20:52:46.000 286 33337.37 292.27 2373.02 31.41 2010-10-13 20:52:47.000 286 33337.38 292.25 2372.87 31.41 2010-10-13 20:52:48.000 286 33337.30 292.27 2372.86 31.41 2010-10-13 20:52:49.000 286 33337.27 292.30 2372.96 31.41 2010-10-13 20:52:50.000 286 33337.34 292.26 2372.99 31.41 2010-10-13 20:52:51.000 286 33337.31 292.29 2372.97 31.41 2010-10-13 20:52:52.000 286 33337.32 292.31 2373.06 31.41 2010-10-13 20:52:53.000 286 33337.28 292.28 2372.99 31.41 2010-10-13 20:52:54.000 286 33337.31 292.22 2373.01 31.41 2010-10-13 20:52:55.000 286 33337.37 292.29 2373.03 31.41 2010-10-13 20:52:56.000 286 33337.32 292.28 2372.99 31.41 2010-10-13 20:52:57.000 286 33337.30 292.25 2372.92 31.41 2010-10-13 20:52:58.000 286 33337.26 292.21 2372.96 31.41 2010-10-13 20:52:59.000 286 33337.31 292.27 2372.89 31.41 2010-10-13 20:53:00.000 286 33337.44 292.28 2372.91 31.41 2010-10-13 20:53:01.000 286 33337.39 292.29 2372.93 31.41 2010-10-13 20:53:02.000 286 33337.37 292.21 2373.00 31.41 2010-10-13 20:53:03.000 286 33337.31 292.24 2372.97 31.41 2010-10-13 20:53:04.000 286 33337.43 292.20 2372.97 31.41 2010-10-13 20:53:05.000 286 33337.44 292.23 2373.05 31.41 2010-10-13 20:53:06.000 286 33337.40 292.27 2372.96 31.41 2010-10-13 20:53:07.000 286 33337.36 292.25 2372.98 31.41 2010-10-13 20:53:08.000 286 33337.39 292.25 2372.93 31.41 2010-10-13 20:53:09.000 286 33337.39 292.19 2373.02 31.41 2010-10-13 20:53:10.000 286 33337.47 292.25 2372.99 31.41 2010-10-13 20:53:11.000 286 33337.36 292.23 2372.88 31.41 2010-10-13 20:53:12.000 286 33337.37 292.26 2372.99 31.41 2010-10-13 20:53:13.000 286 33337.42 292.18 2372.94 31.41 2010-10-13 20:53:14.000 286 33337.47 292.25 2372.94 31.41 2010-10-13 20:53:15.000 286 33337.43 292.24 2372.90 31.41 2010-10-13 20:53:16.000 286 33337.36 292.26 2373.02 31.41 2010-10-13 20:53:17.000 286 33337.37 292.25 2372.91 31.41 2010-10-13 20:53:18.000 286 33337.40 292.29 2372.98 31.41 2010-10-13 20:53:19.000 286 33337.52 292.26 2372.96 31.41 2010-10-13 20:53:20.000 286 33337.45 292.27 2372.91 31.41 2010-10-13 20:53:21.000 286 33337.40 292.26 2372.94 31.41 2010-10-13 20:53:22.000 286 33337.38 292.25 2372.93 31.41 2010-10-13 20:53:23.000 286 33337.39 292.26 2372.91 31.41 2010-10-13 20:53:24.000 286 33337.41 292.25 2372.93 31.41 2010-10-13 20:53:25.000 286 33337.33 292.24 2372.96 31.41 2010-10-13 20:53:26.000 286 33337.49 292.25 2372.99 31.41 2010-10-13 20:53:27.000 286 33337.37 292.23 2372.92 31.41 2010-10-13 20:53:28.000 286 33337.41 292.21 2372.94 31.41 2010-10-13 20:53:29.000 286 33337.36 292.26 2372.95 31.41 2010-10-13 20:53:30.000 286 33337.40 292.24 2372.93 31.41 2010-10-13 20:53:31.000 286 33337.44 292.29 2372.96 31.41 2010-10-13 20:53:32.000 286 33337.43 292.28 2373.02 31.41 2010-10-13 20:53:33.000 286 33337.40 292.29 2373.03 31.41 2010-10-13 20:53:34.000 286 33337.36 292.29 2373.02 31.41 2010-10-13 20:53:35.000 286 33337.32 292.28 2372.91 31.41 2010-10-13 20:53:36.000 286 33337.34 292.26 2372.92 31.41 2010-10-13 20:53:37.000 286 33337.42 292.26 2372.91 31.41 2010-10-13 20:53:38.000 286 33337.29 292.27 2372.96 31.41 2010-10-13 20:53:39.000 286 33337.34 292.27 2372.98 31.41 2010-10-13 20:53:40.000 286 33337.36 292.27 2372.89 31.41 2010-10-13 20:53:41.000 286 33337.37 292.26 2372.97 31.41 2010-10-13 20:53:42.000 286 33337.42 292.28 2372.94 31.41 2010-10-13 20:53:43.000 286 33337.24 292.23 2372.91 31.41 2010-10-13 20:53:44.000 286 33337.34 292.26 2372.96 31.41 2010-10-13 20:53:45.000 286 33337.38 292.23 2372.96 31.41 2010-10-13 20:53:46.000 286 33337.38 292.32 2373.03 31.41 2010-10-13 20:53:47.000 286 33337.36 292.22 2372.93 31.41 2010-10-13 20:53:48.000 286 33337.41 292.27 2372.93 31.41 2010-10-13 20:53:49.000 286 33337.44 292.31 2372.96 31.41 2010-10-13 20:53:50.000 286 33337.30 292.28 2372.96 31.41 2010-10-13 20:53:51.000 286 33337.31 292.24 2372.93 31.41 2010-10-13 20:53:52.000 286 33337.39 292.28 2372.91 31.41 2010-10-13 20:53:53.000 286 33337.42 292.23 2372.90 31.41 2010-10-13 20:53:54.000 286 33337.34 292.27 2372.88 31.41 2010-10-13 20:53:55.000 286 33337.37 292.24 2372.96 31.41 2010-10-13 20:53:56.000 286 33337.42 292.30 2372.95 31.41 2010-10-13 20:53:57.000 286 33337.35 292.26 2373.00 31.41 2010-10-13 20:53:58.000 286 33337.30 292.28 2372.97 31.41 2010-10-13 20:53:59.000 286 33337.32 292.28 2372.94 31.41 2010-10-13 20:54:00.000 286 33337.40 292.28 2372.91 31.41 2010-10-13 20:54:01.000 286 33337.31 292.25 2373.02 31.41 2010-10-13 20:54:02.000 286 33337.47 292.28 2372.90 31.41 2010-10-13 20:54:03.000 286 33337.35 292.26 2372.93 31.41 2010-10-13 20:54:04.000 286 33337.38 292.27 2372.96 31.41 2010-10-13 20:54:05.000 286 33337.41 292.28 2372.97 31.41 2010-10-13 20:54:06.000 286 33337.31 292.30 2372.95 31.41 2010-10-13 20:54:07.000 286 33337.33 292.28 2372.92 31.41 2010-10-13 20:54:08.000 286 33337.35 292.31 2372.94 31.41 2010-10-13 20:54:09.000 286 33337.31 292.31 2373.02 31.41 2010-10-13 20:54:10.000 286 33337.39 292.34 2372.94 31.41 2010-10-13 20:54:11.000 286 33337.45 292.29 2372.92 31.41 2010-10-13 20:54:12.000 286 33337.33 292.30 2372.90 31.41 2010-10-13 20:54:13.000 286 33337.40 292.32 2372.93 31.41 2010-10-13 20:54:14.000 286 33337.52 292.33 2372.96 31.41 2010-10-13 20:54:15.000 286 33337.42 292.31 2372.93 31.41 2010-10-13 20:54:16.000 286 33337.44 292.36 2372.94 31.41 2010-10-13 20:54:17.000 286 33337.38 292.27 2372.90 31.41 2010-10-13 20:54:18.000 286 33337.36 292.29 2372.91 31.41 2010-10-13 20:54:19.000 286 33337.37 292.28 2372.97 31.41 2010-10-13 20:54:20.000 286 33337.33 292.31 2372.93 31.41 2010-10-13 20:54:21.000 286 33337.32 292.32 2372.91 31.41 2010-10-13 20:54:22.000 286 33337.38 292.33 2372.96 31.41 2010-10-13 20:54:23.000 286 33337.38 292.31 2372.86 31.41 2010-10-13 20:54:24.000 286 33337.43 292.29 2372.87 31.41 2010-10-13 20:54:25.000 286 33337.34 292.26 2372.93 31.41 2010-10-13 20:54:26.000 286 33337.36 292.29 2372.93 31.41 2010-10-13 20:54:27.000 286 33337.37 292.32 2372.91 31.41 2010-10-13 20:54:28.000 286 33337.40 292.29 2372.94 31.41 2010-10-13 20:54:29.000 286 33337.32 292.30 2372.96 31.41 2010-10-13 20:54:30.000 286 33337.39 292.28 2372.92 31.41 2010-10-13 20:54:31.000 286 33337.50 292.29 2372.97 31.41 2010-10-13 20:54:32.000 286 33337.39 292.31 2372.97 31.41 2010-10-13 20:54:33.000 286 33337.27 292.32 2372.91 31.41 2010-10-13 20:54:34.000 286 33337.31 292.28 2372.91 31.41 2010-10-13 20:54:35.000 286 33337.25 292.30 2372.92 31.41 2010-10-13 20:54:36.000 286 33337.29 292.28 2372.99 31.41 2010-10-13 20:54:37.000 286 33337.38 292.29 2372.90 31.41 2010-10-13 20:54:38.000 286 33337.16 292.32 2372.98 31.41 2010-10-13 20:54:39.000 286 33337.19 292.30 2372.99 31.41 2010-10-13 20:54:40.000 286 33337.28 292.29 2372.99 31.41 2010-10-13 20:54:41.000 286 33337.24 292.32 2372.99 31.41 2010-10-13 20:54:42.000 286 33337.24 292.34 2372.99 31.41 2010-10-13 20:54:43.000 286 33337.30 292.29 2372.92 31.41 2010-10-13 20:54:44.000 286 33337.12 292.35 2372.91 31.41 2010-10-13 20:54:45.000 286 33337.22 292.31 2372.92 31.41 2010-10-13 20:54:46.000 286 33337.18 292.36 2373.03 31.41 2010-10-13 20:54:47.000 286 33337.25 292.37 2372.96 31.41 2010-10-13 20:54:48.000 286 33337.17 292.31 2372.99 31.41 2010-10-13 20:54:49.000 286 33337.24 292.33 2373.09 31.41 2010-10-13 20:54:50.000 286 33337.28 292.34 2373.05 31.41 2010-10-13 20:54:51.000 286 33337.24 292.34 2373.00 31.41 2010-10-13 20:54:52.000 286 33337.24 292.34 2373.05 31.41 2010-10-13 20:54:53.000 286 33337.17 292.37 2372.99 31.41 2010-10-13 20:54:54.000 286 33337.17 292.35 2372.95 31.41 2010-10-13 20:54:55.000 286 33337.23 292.37 2373.06 31.41 2010-10-13 20:54:56.000 286 33337.21 292.38 2372.90 31.41 2010-10-13 20:54:57.000 286 33337.23 292.36 2372.96 31.41 2010-10-13 20:54:58.000 286 33337.21 292.35 2372.94 31.41 2010-10-13 20:54:59.000 286 33337.25 292.39 2373.00 31.41 2010-10-13 20:55:00.000 286 33337.28 292.42 2373.01 31.41 2010-10-13 20:55:01.000 286 33337.23 292.37 2372.91 31.41 2010-10-13 20:55:02.000 286 33337.24 292.37 2373.01 31.41 2010-10-13 20:55:03.000 286 33337.21 292.37 2373.00 31.41 2010-10-13 20:55:04.000 286 33337.19 292.43 2373.00 31.41 2010-10-13 20:55:05.000 286 33337.24 292.32 2372.97 31.41 2010-10-13 20:55:06.000 286 33337.19 292.33 2372.99 31.41 2010-10-13 20:55:07.000 286 33337.18 292.42 2373.03 31.41 2010-10-13 20:55:08.000 286 33337.29 292.39 2373.02 31.41 2010-10-13 20:55:09.000 286 33337.19 292.39 2373.02 31.41 2010-10-13 20:55:10.000 286 33337.21 292.40 2372.97 31.41 2010-10-13 20:55:11.000 286 33337.15 292.37 2373.05 31.41 2010-10-13 20:55:12.000 286 33337.20 292.36 2373.05 31.41 2010-10-13 20:55:13.000 286 33337.11 292.39 2372.93 31.41 2010-10-13 20:55:14.000 286 33337.22 292.39 2372.91 31.41 2010-10-13 20:55:15.000 286 33337.17 292.39 2372.92 31.41 2010-10-13 20:55:16.000 286 33337.12 292.39 2372.97 31.41 2010-10-13 20:55:17.000 286 33337.10 292.40 2373.02 31.41 2010-10-13 20:55:18.000 286 33337.04 292.35 2373.10 31.41 2010-10-13 20:55:19.000 286 33337.06 292.37 2372.99 31.41 2010-10-13 20:55:20.000 286 33337.17 292.38 2373.06 31.41 2010-10-13 20:55:21.000 286 33337.11 292.39 2373.01 31.41 2010-10-13 20:55:22.000 286 33337.11 292.35 2373.06 31.41 2010-10-13 20:55:23.000 286 33337.05 292.36 2373.05 31.41 2010-10-13 20:55:24.000 286 33337.06 292.34 2372.98 31.41 2010-10-13 20:55:25.000 286 33337.12 292.35 2373.05 31.41 2010-10-13 20:55:26.000 286 33337.12 292.37 2372.99 31.41 2010-10-13 20:55:27.000 286 33337.05 292.39 2372.97 31.41 2010-10-13 20:55:28.000 286 33337.12 292.32 2373.00 31.41 2010-10-13 20:55:29.000 286 33337.07 292.37 2372.99 31.41 2010-10-13 20:55:30.000 286 33337.10 292.33 2373.01 31.41 2010-10-13 20:55:31.000 286 33337.09 292.29 2373.02 31.41 2010-10-13 20:55:32.000 286 33337.11 292.39 2373.11 31.41 2010-10-13 20:55:33.000 286 33337.03 292.37 2373.05 31.41 2010-10-13 20:55:34.000 286 33336.99 292.34 2373.05 31.41 2010-10-13 20:55:35.000 286 33337.04 292.37 2373.13 31.41 2010-10-13 20:55:36.000 286 33337.13 292.36 2373.07 31.41 2010-10-13 20:55:37.000 286 33336.94 292.38 2373.04 31.41 2010-10-13 20:55:38.000 286 33337.03 292.33 2373.09 31.41 2010-10-13 20:55:39.000 286 33336.97 292.31 2373.07 31.41 2010-10-13 20:55:40.000 286 33337.06 292.38 2373.02 31.41 2010-10-13 20:55:41.000 286 33337.01 292.37 2373.05 31.41 2010-10-13 20:55:42.000 286 33336.94 292.39 2373.03 31.41 2010-10-13 20:55:43.000 286 33336.97 292.35 2373.11 31.41 2010-10-13 20:55:44.000 286 33337.11 292.33 2373.11 31.41 2010-10-13 20:55:45.000 286 33336.94 292.33 2373.06 31.41 2010-10-13 20:55:46.000 286 33337.09 292.36 2373.02 31.41 2010-10-13 20:55:47.000 286 33337.13 292.33 2372.95 31.41 2010-10-13 20:55:48.000 286 33337.05 292.35 2373.02 31.41 2010-10-13 20:55:49.000 286 33337.12 292.37 2373.08 31.41 2010-10-13 20:55:50.000 286 33337.15 292.31 2373.05 31.41 2010-10-13 20:55:51.000 286 33337.14 292.34 2372.99 31.41 2010-10-13 20:55:52.000 286 33337.22 292.37 2373.04 31.41 2010-10-13 20:55:53.000 286 33337.22 292.37 2372.99 31.41 2010-10-13 20:55:54.000 286 33337.15 292.32 2372.96 31.41 2010-10-13 20:55:55.000 286 33337.19 292.35 2373.02 31.41 2010-10-13 20:55:56.000 286 33337.30 292.36 2373.00 31.41 2010-10-13 20:55:57.000 286 33337.19 292.35 2373.00 31.41 2010-10-13 20:55:58.000 286 33337.19 292.35 2372.97 31.41 2010-10-13 20:55:59.000 286 33337.17 292.33 2373.09 31.41 2010-10-13 20:56:00.000 286 33337.14 292.34 2372.98 31.41 2010-10-13 20:56:01.000 286 33337.17 292.38 2373.03 31.41 2010-10-13 20:56:02.000 286 33337.21 292.37 2373.03 31.41 2010-10-13 20:56:03.000 286 33337.19 292.33 2373.00 31.41 2010-10-13 20:56:04.000 286 33337.20 292.35 2373.03 31.41 2010-10-13 20:56:05.000 286 33337.24 292.38 2372.96 31.41 2010-10-13 20:56:06.000 286 33337.12 292.38 2373.08 31.41 2010-10-13 20:56:07.000 286 33337.08 292.36 2372.86 31.41 2010-10-13 20:56:08.000 286 33337.24 292.31 2372.97 31.41 2010-10-13 20:56:09.000 286 33337.11 292.28 2372.96 31.41 2010-10-13 20:56:10.000 286 33337.14 292.38 2372.95 31.41 2010-10-13 20:56:11.000 286 33337.26 292.35 2372.96 31.41 2010-10-13 20:56:12.000 286 33337.18 292.37 2372.99 31.41 2010-10-13 20:56:13.000 286 33337.14 292.34 2373.00 31.41 2010-10-13 20:56:14.000 286 33337.12 292.33 2372.95 31.41 2010-10-13 20:56:15.000 286 33337.15 292.33 2372.92 31.41 2010-10-13 20:56:16.000 286 33337.22 292.35 2372.97 31.41 2010-10-13 20:56:17.000 286 33337.08 292.39 2372.87 31.41 2010-10-13 20:56:18.000 286 33337.18 292.36 2372.94 31.41 2010-10-13 20:56:19.000 286 33337.14 292.32 2372.97 31.41 2010-10-13 20:56:20.000 286 33337.11 292.36 2373.00 31.41 2010-10-13 20:56:21.000 286 33337.11 292.33 2372.95 31.41 2010-10-13 20:56:22.000 286 33337.11 292.33 2373.02 31.41 2010-10-13 20:56:23.000 286 33337.23 292.36 2372.97 31.41 2010-10-13 20:56:24.000 286 33337.18 292.39 2373.01 31.41 2010-10-13 20:56:25.000 286 33337.09 292.36 2373.05 31.41 2010-10-13 20:56:26.000 286 33337.09 292.35 2372.94 31.41 2010-10-13 20:56:27.000 286 33337.09 292.32 2372.94 31.41 2010-10-13 20:56:28.000 286 33337.06 292.39 2373.04 31.41 2010-10-13 20:56:29.000 286 33337.15 292.36 2373.01 31.41 2010-10-13 20:56:30.000 286 33337.04 292.32 2372.97 31.41 2010-10-13 20:56:31.000 286 33337.18 292.38 2372.97 31.41 2010-10-13 20:56:32.000 286 33337.07 292.42 2373.00 31.41 2010-10-13 20:56:33.000 286 33337.03 292.40 2372.97 31.41 2010-10-13 20:56:34.000 286 33337.10 292.40 2372.93 31.41 2010-10-13 20:56:35.000 286 33337.08 292.42 2372.96 31.41 2010-10-13 20:56:36.000 286 33337.05 292.41 2372.99 31.41 2010-10-13 20:56:37.000 286 33337.01 292.41 2372.96 31.41 2010-10-13 20:56:38.000 286 33337.07 292.44 2373.02 31.41 2010-10-13 20:56:39.000 286 33337.03 292.40 2373.02 31.41 2010-10-13 20:56:40.000 286 33336.99 292.43 2372.96 31.41 2010-10-13 20:56:41.000 286 33337.06 292.43 2373.07 31.41 2010-10-13 20:56:42.000 286 33336.88 292.47 2373.03 31.41 2010-10-13 20:56:43.000 286 33336.97 292.42 2373.02 31.41 2010-10-13 20:56:44.000 286 33337.01 292.46 2373.03 31.41 2010-10-13 20:56:45.000 286 33336.96 292.45 2373.02 31.41 2010-10-13 20:56:46.000 286 33336.98 292.51 2373.04 31.41 2010-10-13 20:56:47.000 286 33337.01 292.47 2373.00 31.41 2010-10-13 20:56:48.000 286 33336.93 292.47 2373.02 31.41 2010-10-13 20:56:49.000 286 33336.93 292.42 2373.05 31.41 2010-10-13 20:56:50.000 286 33336.93 292.44 2372.94 31.41 2010-10-13 20:56:51.000 286 33336.88 292.44 2373.02 31.41 2010-10-13 20:56:52.000 286 33336.84 292.47 2373.08 31.41 2010-10-13 20:56:53.000 286 33336.86 292.50 2373.07 31.41 2010-10-13 20:56:54.000 286 33336.88 292.46 2373.06 31.41 2010-10-13 20:56:55.000 286 33336.89 292.48 2373.09 31.41 2010-10-13 20:56:56.000 286 33336.88 292.49 2373.12 31.41 2010-10-13 20:56:57.000 286 33336.82 292.50 2373.07 31.41 2010-10-13 20:56:58.000 286 33336.82 292.46 2373.10 31.41 2010-10-13 20:56:59.000 286 33336.86 292.47 2373.03 31.41 2010-10-13 20:57:00.000 286 33336.81 292.55 2373.00 31.41 2010-10-13 20:57:01.000 286 33336.74 292.49 2373.00 31.41 2010-10-13 20:57:02.000 286 33336.94 292.53 2373.09 31.41 2010-10-13 20:57:03.000 286 33336.79 292.52 2373.12 31.41 2010-10-13 20:57:04.000 286 33336.82 292.49 2373.12 31.41 2010-10-13 20:57:05.000 286 33336.69 292.45 2373.06 31.41 2010-10-13 20:57:06.000 286 33336.71 292.51 2373.05 31.41 2010-10-13 20:57:07.000 286 33336.82 292.48 2373.06 31.41 2010-10-13 20:57:08.000 286 33336.66 292.48 2373.11 31.41 2010-10-13 20:57:09.000 286 33336.75 292.46 2373.07 31.41 2010-10-13 20:57:10.000 286 33336.74 292.47 2373.10 31.41 2010-10-13 20:57:11.000 286 33336.84 292.48 2373.07 31.41 2010-10-13 20:57:12.000 286 33336.69 292.45 2372.99 31.41 2010-10-13 20:57:13.000 286 33336.73 292.43 2373.07 31.41 2010-10-13 20:57:14.000 286 33336.84 292.42 2373.14 31.41 2010-10-13 20:57:15.000 286 33336.71 292.45 2373.09 31.41 2010-10-13 20:57:16.000 286 33336.73 292.46 2373.08 31.41 2010-10-13 20:57:17.000 286 33336.73 292.47 2373.10 31.41 2010-10-13 20:57:18.000 286 33336.75 292.45 2372.99 31.41 2010-10-13 20:57:19.000 286 33336.77 292.43 2373.13 31.41 2010-10-13 20:57:20.000 286 33336.81 292.42 2373.06 31.41 2010-10-13 20:57:21.000 286 33336.88 292.42 2373.07 31.41 2010-10-13 20:57:22.000 286 33336.84 292.42 2373.12 31.41 2010-10-13 20:57:23.000 286 33336.82 292.44 2373.08 31.41 2010-10-13 20:57:24.000 286 33336.76 292.43 2373.13 31.41 2010-10-13 20:57:25.000 286 33336.71 292.44 2373.16 31.41 2010-10-13 20:57:26.000 286 33336.95 292.44 2373.14 31.41 2010-10-13 20:57:27.000 286 33336.87 292.43 2373.07 31.41 2010-10-13 20:57:28.000 286 33336.81 292.40 2373.06 31.41 2010-10-13 20:57:29.000 286 33336.88 292.48 2373.04 31.41 2010-10-13 20:57:30.000 286 33336.78 292.44 2373.09 31.41 2010-10-13 20:57:31.000 286 33336.78 292.43 2373.04 31.41 2010-10-13 20:57:32.000 286 33336.87 292.45 2373.11 31.41 2010-10-13 20:57:33.000 286 33336.82 292.42 2373.04 31.41 2010-10-13 20:57:34.000 286 33336.84 292.42 2373.05 31.41 2010-10-13 20:57:35.000 286 33336.73 292.45 2373.12 31.41 2010-10-13 20:57:36.000 286 33336.81 292.44 2373.00 31.41 2010-10-13 20:57:37.000 286 33336.76 292.45 2373.06 31.41 2010-10-13 20:57:38.000 286 33336.89 292.45 2373.14 31.41 2010-10-13 20:57:39.000 286 33336.77 292.43 2373.05 31.41 2010-10-13 20:57:40.000 286 33336.83 292.46 2373.03 31.41 2010-10-13 20:57:41.000 286 33336.81 292.46 2373.06 31.41 2010-10-13 20:57:42.000 286 33336.76 292.42 2372.97 31.41 2010-10-13 20:57:43.000 286 33336.74 292.40 2373.00 31.41 2010-10-13 20:57:44.000 286 33336.76 292.49 2373.03 31.41 2010-10-13 20:57:45.000 286 33336.77 292.46 2372.99 31.41 2010-10-13 20:57:46.000 286 33336.84 292.46 2373.09 31.41 2010-10-13 20:57:47.000 286 33336.81 292.46 2373.03 31.41 2010-10-13 20:57:48.000 286 33336.66 292.45 2372.99 31.41 2010-10-13 20:57:49.000 286 33336.90 292.49 2373.03 31.41 2010-10-13 20:57:50.000 286 33336.79 292.50 2373.06 31.41 2010-10-13 20:57:51.000 286 33336.79 292.48 2372.98 31.41 2010-10-13 20:57:52.000 286 33336.84 292.45 2373.14 31.41 2010-10-13 20:57:53.000 286 33336.76 292.41 2372.96 31.41 2010-10-13 20:57:54.000 286 33336.75 292.50 2373.02 31.41 2010-10-13 20:57:55.000 286 33336.79 292.47 2373.07 31.41 2010-10-13 20:57:56.000 286 33336.83 292.47 2373.07 31.42 2010-10-13 20:57:57.000 286 33336.76 292.51 2372.99 31.41 2010-10-13 20:57:58.000 286 33336.78 292.44 2373.09 31.41 2010-10-13 20:57:59.000 286 33336.86 292.48 2373.02 31.41 2010-10-13 20:58:00.000 286 33336.71 292.48 2373.05 31.41 2010-10-13 20:58:01.000 286 33336.80 292.52 2373.05 31.41 2010-10-13 20:58:02.000 286 33336.87 292.51 2373.05 31.41 2010-10-13 20:58:03.000 286 33336.78 292.47 2373.08 31.41 2010-10-13 20:58:04.000 286 33336.80 292.50 2373.02 31.41 2010-10-13 20:58:05.000 286 33336.72 292.49 2373.06 31.41 2010-10-13 20:58:06.000 286 33336.72 292.53 2372.96 31.41 2010-10-13 20:58:07.000 286 33336.73 292.50 2372.99 31.41 2010-10-13 20:58:08.000 286 33336.78 292.50 2373.17 31.41 2010-10-13 20:58:09.000 286 33336.75 292.48 2373.12 31.41 2010-10-13 20:58:10.000 286 33336.74 292.52 2373.07 31.41 2010-10-13 20:58:11.000 286 33336.77 292.50 2373.04 31.41 2010-10-13 20:58:12.000 286 33336.63 292.46 2373.05 31.41 2010-10-13 20:58:13.000 286 33336.81 292.47 2373.11 31.41 2010-10-13 20:58:14.000 286 33336.71 292.52 2373.05 31.41 2010-10-13 20:58:15.000 286 33336.70 292.53 2373.09 31.41 2010-10-13 20:58:16.000 286 33336.63 292.55 2373.05 31.41 2010-10-13 20:58:17.000 286 33336.69 292.50 2373.07 31.41 2010-10-13 20:58:18.000 286 33336.66 292.52 2373.04 31.41 2010-10-13 20:58:19.000 286 33336.59 292.55 2373.09 31.41 2010-10-13 20:58:20.000 286 33336.65 292.53 2373.02 31.41 2010-10-13 20:58:21.000 286 33336.57 292.54 2373.04 31.41 2010-10-13 20:58:22.000 286 33336.62 292.56 2373.05 31.41 2010-10-13 20:58:23.000 286 33336.59 292.56 2373.08 31.41 2010-10-13 20:58:24.000 286 33336.61 292.53 2373.15 31.41 2010-10-13 20:58:25.000 286 33336.65 292.52 2373.06 31.41 2010-10-13 20:58:26.000 286 33336.51 292.53 2373.09 31.41 2010-10-13 20:58:27.000 286 33336.48 292.54 2373.08 31.41 2010-10-13 20:58:28.000 286 33336.59 292.57 2373.09 31.41 2010-10-13 20:58:29.000 286 33336.51 292.52 2373.00 31.41 2010-10-13 20:58:30.000 286 33336.46 292.56 2373.06 31.41 2010-10-13 20:58:31.000 286 33336.48 292.59 2373.09 31.41 2010-10-13 20:58:32.000 286 33336.57 292.56 2373.05 31.41 2010-10-13 20:58:33.000 286 33336.54 292.53 2373.09 31.41 2010-10-13 20:58:34.000 286 33336.50 292.53 2373.21 31.41 2010-10-13 20:58:35.000 286 33336.52 292.59 2373.13 31.41 2010-10-13 20:58:36.000 286 33336.53 292.57 2373.11 31.41 2010-10-13 20:58:37.000 286 33336.51 292.57 2373.16 31.41 2010-10-13 20:58:38.000 286 33336.46 292.57 2373.10 31.41 2010-10-13 20:58:39.000 286 33336.45 292.55 2373.08 31.41 2010-10-13 20:58:40.000 286 33336.43 292.54 2373.16 31.41 2010-10-13 20:58:41.000 286 33336.47 292.54 2373.16 31.41 2010-10-13 20:58:42.000 286 33336.43 292.56 2373.07 31.41 2010-10-13 20:58:43.000 286 33336.53 292.57 2373.06 31.41 2010-10-13 20:58:44.000 286 33336.45 292.54 2373.06 31.41 2010-10-13 20:58:45.000 286 33336.41 292.56 2373.09 31.41 2010-10-13 20:58:46.000 286 33336.46 292.60 2373.09 31.41 2010-10-13 20:58:47.000 286 33336.44 292.58 2373.14 31.41 2010-10-13 20:58:48.000 286 33336.36 292.54 2373.12 31.41 2010-10-13 20:58:49.000 286 33336.39 292.58 2373.11 31.41 2010-10-13 20:58:50.000 286 33336.45 292.56 2373.13 31.41 2010-10-13 20:58:51.000 286 33336.35 292.53 2373.11 31.41 2010-10-13 20:58:52.000 286 33336.42 292.55 2373.18 31.41 2010-10-13 20:58:53.000 286 33336.42 292.56 2373.15 31.41 2010-10-13 20:58:54.000 286 33336.38 292.57 2373.06 31.41 2010-10-13 20:58:55.000 286 33336.35 292.56 2373.16 31.41 2010-10-13 20:58:56.000 286 33336.41 292.55 2373.10 31.41 2010-10-13 20:58:57.000 286 33336.45 292.58 2373.03 31.41 2010-10-13 20:58:58.000 286 33336.46 292.60 2373.11 31.41 2010-10-13 20:58:59.000 286 33336.59 292.59 2373.11 31.41 2010-10-13 20:59:00.000 286 33336.46 292.63 2373.15 31.41 2010-10-13 20:59:01.000 286 33336.41 292.57 2373.08 31.41 2010-10-13 20:59:02.000 286 33336.45 292.56 2373.16 31.41 2010-10-13 20:59:03.000 286 33336.43 292.56 2373.12 31.41 2010-10-13 20:59:04.000 286 33336.54 292.58 2373.20 31.41 2010-10-13 20:59:05.000 286 33336.51 292.55 2373.14 31.41 2010-10-13 20:59:06.000 286 33336.55 292.56 2373.08 31.41 2010-10-13 20:59:07.000 286 33336.48 292.54 2373.12 31.41 2010-10-13 20:59:08.000 286 33336.44 292.55 2373.16 31.41 2010-10-13 20:59:09.000 286 33336.40 292.58 2373.10 31.41 2010-10-13 20:59:10.000 286 33336.51 292.57 2373.20 31.41 2010-10-13 20:59:11.000 286 33336.46 292.58 2373.03 31.41 2010-10-13 20:59:12.000 286 33336.53 292.54 2373.15 31.41 2010-10-13 20:59:13.000 286 33336.47 292.57 2373.07 31.41 2010-10-13 20:59:14.000 286 33336.53 292.55 2373.11 31.41 2010-10-13 20:59:15.000 286 33336.50 292.53 2373.05 31.41 2010-10-13 20:59:16.000 286 33336.52 292.52 2373.08 31.41 2010-10-13 20:59:17.000 286 33336.49 292.56 2373.15 31.41 2010-10-13 20:59:18.000 286 33336.46 292.56 2373.09 31.41 2010-10-13 20:59:19.000 286 33336.50 292.57 2373.05 31.41 2010-10-13 20:59:20.000 286 33336.50 292.57 2373.09 31.41 2010-10-13 20:59:21.000 286 33336.49 292.57 2373.06 31.41 2010-10-13 20:59:22.000 286 33336.46 292.56 2373.11 31.41 2010-10-13 20:59:23.000 286 33336.47 292.57 2373.03 31.41 2010-10-13 20:59:24.000 286 33336.51 292.60 2373.08 31.41 2010-10-13 20:59:25.000 286 33336.46 292.58 2373.12 31.41 2010-10-13 20:59:26.000 286 33336.46 292.50 2372.95 31.41 2010-10-13 20:59:27.000 286 33336.41 292.52 2373.03 31.41 2010-10-13 20:59:28.000 286 33336.43 292.54 2372.97 31.41 2010-10-13 20:59:29.000 286 33336.54 292.55 2373.14 31.41 2010-10-13 20:59:30.000 286 33336.44 292.57 2373.03 31.41 2010-10-13 20:59:31.000 286 33336.44 292.56 2373.04 31.41 2010-10-13 20:59:32.000 286 33336.55 292.54 2372.99 31.41 2010-10-13 20:59:33.000 286 33336.47 292.54 2373.02 31.41 2010-10-13 20:59:34.000 286 33336.44 292.54 2373.06 31.41 2010-10-13 20:59:35.000 286 33336.48 292.54 2373.11 31.41 2010-10-13 20:59:36.000 286 33336.44 292.56 2373.00 31.41 2010-10-13 20:59:37.000 286 33336.44 292.59 2373.02 31.41 2010-10-13 20:59:38.000 286 33336.44 292.57 2373.14 31.41 2010-10-13 20:59:39.000 286 33336.42 292.54 2373.10 31.41 2010-10-13 20:59:40.000 286 33336.40 292.56 2373.03 31.41 2010-10-13 20:59:41.000 286 33336.46 292.54 2373.00 31.41 2010-10-13 20:59:42.000 286 33336.47 292.56 2373.01 31.41 2010-10-13 20:59:43.000 286 33336.49 292.54 2373.06 31.41 2010-10-13 20:59:44.000 286 33336.47 292.55 2373.09 31.41 2010-10-13 20:59:45.000 286 33336.39 292.54 2373.03 31.41 2010-10-13 20:59:46.000 286 33336.47 292.55 2373.06 31.41 2010-10-13 20:59:47.000 286 33336.53 292.56 2373.01 31.41 2010-10-13 20:59:48.000 286 33336.52 292.58 2373.00 31.41 2010-10-13 20:59:49.000 286 33336.53 292.56 2373.01 31.41 2010-10-13 20:59:50.000 286 33336.44 292.51 2373.02 31.41 2010-10-13 20:59:51.000 286 33336.45 292.54 2373.00 31.41 2010-10-13 20:59:52.000 286 33336.43 292.57 2373.08 31.41 2010-10-13 20:59:53.000 286 33336.48 292.58 2373.03 31.41 2010-10-13 20:59:54.000 286 33336.41 292.54 2372.93 31.41 2010-10-13 20:59:55.000 286 33336.38 292.61 2372.98 31.41 2010-10-13 20:59:56.000 286 33336.40 292.58 2373.01 31.41 2010-10-13 20:59:57.000 286 33336.39 292.58 2373.06 31.41 2010-10-13 20:59:58.000 286 33336.46 292.54 2372.94 31.41 2010-10-13 20:59:59.000 286 33336.49 292.56 2372.99 31.41 2010-10-13 21:00:00.000 286 33336.46 292.58 2373.06 31.41 2010-10-13 21:00:01.000 286 33336.49 292.56 2372.97 31.41 2010-10-13 21:00:02.000 286 33336.40 292.51 2373.07 31.41 2010-10-13 21:00:03.000 286 33336.40 292.56 2373.03 31.41 2010-10-13 21:00:04.000 286 33336.41 292.54 2373.07 31.41 2010-10-13 21:00:05.000 286 33336.44 292.57 2372.94 31.41 2010-10-13 21:00:06.000 286 33336.37 292.54 2373.08 31.41 2010-10-13 21:00:07.000 286 33336.32 292.58 2373.07 31.41 2010-10-13 21:00:08.000 286 33336.41 292.57 2373.02 31.41 2010-10-13 21:00:09.000 286 33336.46 292.59 2373.01 31.41 2010-10-13 21:00:10.000 286 33336.51 292.57 2372.93 31.41 2010-10-13 21:00:11.000 286 33336.43 292.56 2373.03 31.41 2010-10-13 21:00:12.000 286 33336.51 292.54 2373.07 31.41 2010-10-13 21:00:13.000 286 33336.48 292.58 2373.12 31.41 2010-10-13 21:00:14.000 286 33336.44 292.57 2373.01 31.41 2010-10-13 21:00:15.000 286 33336.44 292.58 2372.97 31.41 2010-10-13 21:00:16.000 286 33336.42 292.57 2373.05 31.41 2010-10-13 21:00:17.000 286 33336.42 292.58 2373.06 31.41 2010-10-13 21:00:18.000 286 33336.43 292.55 2373.08 31.41 2010-10-13 21:00:19.000 286 33336.38 292.59 2373.01 31.41 2010-10-13 21:00:20.000 286 33336.55 292.57 2373.00 31.41 2010-10-13 21:00:21.000 286 33336.46 292.58 2372.96 31.41 2010-10-13 21:00:22.000 286 33336.45 292.56 2372.99 31.41 2010-10-13 21:00:23.000 286 33336.50 292.56 2373.03 31.41 2010-10-13 21:00:24.000 286 33336.44 292.57 2373.02 31.41 2010-10-13 21:00:25.000 286 33336.39 292.57 2372.84 31.41 2010-10-13 21:00:26.000 286 33336.44 292.56 2373.02 31.41 2010-10-13 21:00:27.000 286 33336.46 292.60 2373.05 31.41 2010-10-13 21:00:28.000 286 33336.38 292.56 2372.99 31.41 2010-10-13 21:00:29.000 286 33336.45 292.60 2373.10 31.41 2010-10-13 21:00:30.000 286 33336.47 292.56 2373.00 31.41 2010-10-13 21:00:31.000 286 33336.40 292.57 2373.02 31.41 2010-10-13 21:00:32.000 286 33336.41 292.60 2372.96 31.41 2010-10-13 21:00:33.000 286 33336.41 292.57 2373.02 31.41 2010-10-13 21:00:34.000 286 33336.46 292.59 2372.97 31.41 2010-10-13 21:00:35.000 286 33336.46 292.58 2373.00 31.41 2010-10-13 21:00:36.000 286 33336.46 292.56 2373.01 31.41 2010-10-13 21:00:37.000 286 33336.47 292.59 2373.02 31.41 2010-10-13 21:00:38.000 286 33336.32 292.55 2372.98 31.41 2010-10-13 21:00:39.000 286 33336.38 292.62 2372.99 31.41 2010-10-13 21:00:40.000 286 33336.41 292.58 2372.98 31.41 2010-10-13 21:00:41.000 286 33336.44 292.58 2373.00 31.41 2010-10-13 21:00:42.000 286 33336.49 292.58 2373.11 31.41 2010-10-13 21:00:43.000 286 33336.49 292.58 2373.01 31.41 2010-10-13 21:00:44.000 286 33336.37 292.64 2372.99 31.41 2010-10-13 21:00:45.000 286 33336.40 292.59 2372.98 31.41 2010-10-13 21:00:46.000 286 33336.38 292.60 2373.05 31.41 2010-10-13 21:00:47.000 286 33336.41 292.64 2373.08 31.41 2010-10-13 21:00:48.000 286 33336.42 292.61 2373.07 31.41 2010-10-13 21:00:49.000 286 33336.34 292.62 2373.06 31.41 2010-10-13 21:00:50.000 286 33336.40 292.66 2373.04 31.41 2010-10-13 21:00:51.000 286 33336.45 292.63 2373.06 31.41 2010-10-13 21:00:52.000 286 33336.34 292.63 2373.00 31.41 2010-10-13 21:00:53.000 286 33336.40 292.67 2373.12 31.41 2010-10-13 21:00:54.000 286 33336.23 292.66 2373.11 31.41 2010-10-13 21:00:55.000 286 33336.30 292.67 2373.06 31.41 2010-10-13 21:00:56.000 286 33336.42 292.64 2373.03 31.41 2010-10-13 21:00:57.000 286 33336.38 292.63 2373.05 31.41 2010-10-13 21:00:58.000 286 33336.41 292.63 2372.97 31.41 2010-10-13 21:00:59.000 286 33336.49 292.63 2373.10 31.41 2010-10-13 21:01:00.000 286 33336.44 292.65 2373.06 31.41 2010-10-13 21:01:01.000 286 33336.34 292.61 2373.07 31.41 2010-10-13 21:01:02.000 286 33336.43 292.63 2373.07 31.41 2010-10-13 21:01:03.000 286 33336.43 292.60 2373.05 31.41 2010-10-13 21:01:04.000 286 33336.47 292.60 2373.03 31.41 2010-10-13 21:01:05.000 286 33336.49 292.60 2373.06 31.41 2010-10-13 21:01:06.000 286 33336.44 292.62 2373.09 31.41 2010-10-13 21:01:07.000 286 33336.45 292.62 2373.00 31.41 2010-10-13 21:01:08.000 286 33336.41 292.63 2373.09 31.41 2010-10-13 21:01:09.000 286 33336.47 292.62 2372.96 31.41 2010-10-13 21:01:10.000 286 33336.48 292.62 2373.06 31.41 2010-10-13 21:01:11.000 286 33336.48 292.65 2373.09 31.41 2010-10-13 21:01:12.000 286 33336.48 292.63 2373.07 31.41 2010-10-13 21:01:13.000 286 33336.43 292.63 2373.02 31.41 2010-10-13 21:01:14.000 286 33336.50 292.59 2373.08 31.41 2010-10-13 21:01:15.000 286 33336.46 292.58 2373.07 31.41 2010-10-13 21:01:16.000 286 33336.47 292.57 2373.07 31.41 2010-10-13 21:01:17.000 286 33336.47 292.58 2373.06 31.41 2010-10-13 21:01:18.000 286 33336.51 292.61 2372.96 31.41 2010-10-13 21:01:19.000 286 33336.50 292.59 2372.98 31.41 2010-10-13 21:01:20.000 286 33336.46 292.60 2372.91 31.41 2010-10-13 21:01:21.000 286 33336.56 292.57 2372.97 31.41 2010-10-13 21:01:22.000 286 33336.46 292.58 2372.99 31.41 2010-10-13 21:01:23.000 286 33336.57 292.59 2372.97 31.41 2010-10-13 21:01:24.000 286 33336.54 292.57 2373.05 31.41 2010-10-13 21:01:25.000 286 33336.55 292.55 2372.97 31.41 2010-10-13 21:01:26.000 286 33336.61 292.57 2372.96 31.41 2010-10-13 21:01:27.000 286 33336.55 292.53 2372.97 31.41 2010-10-13 21:01:28.000 286 33336.53 292.53 2372.98 31.41 2010-10-13 21:01:29.000 286 33336.49 292.61 2372.94 31.41 2010-10-13 21:01:30.000 286 33336.67 292.54 2372.97 31.41 2010-10-13 21:01:31.000 286 33336.60 292.56 2373.02 31.41 2010-10-13 21:01:32.000 286 33336.49 292.56 2373.04 31.41 2010-10-13 21:01:33.000 286 33336.62 292.57 2372.94 31.41 2010-10-13 21:01:34.000 286 33336.62 292.56 2372.90 31.41 2010-10-13 21:01:35.000 286 33336.64 292.57 2372.95 31.41 2010-10-13 21:01:36.000 286 33336.65 292.59 2372.94 31.41 2010-10-13 21:01:37.000 286 33336.65 292.59 2372.95 31.41 2010-10-13 21:01:38.000 286 33336.63 292.54 2372.89 31.41 2010-10-13 21:01:39.000 286 33336.62 292.56 2372.87 31.41 2010-10-13 21:01:40.000 286 33336.69 292.59 2372.89 31.41 2010-10-13 21:01:41.000 286 33336.63 292.61 2372.96 31.41 2010-10-13 21:01:42.000 286 33336.69 292.58 2373.00 31.41 2010-10-13 21:01:43.000 286 33336.63 292.55 2372.93 31.41 2010-10-13 21:01:44.000 286 33336.69 292.61 2372.82 31.41 2010-10-13 21:01:45.000 286 33336.72 292.54 2372.93 31.41 2010-10-13 21:01:46.000 286 33336.74 292.52 2372.91 31.41 2010-10-13 21:01:47.000 286 33336.78 292.56 2372.89 31.41 2010-10-13 21:01:48.000 286 33336.87 292.55 2372.90 31.41 2010-10-13 21:01:49.000 286 33336.80 292.54 2372.86 31.41 2010-10-13 21:01:50.000 286 33336.87 292.53 2372.93 31.41 2010-10-13 21:01:51.000 286 33336.82 292.58 2372.95 31.41 2010-10-13 21:01:52.000 286 33336.81 292.56 2372.95 31.41 2010-10-13 21:01:53.000 286 33336.87 292.53 2372.93 31.41 2010-10-13 21:01:54.000 286 33336.84 292.52 2372.87 31.41 2010-10-13 21:01:55.000 286 33336.93 292.56 2372.99 31.41 2010-10-13 21:01:56.000 286 33336.89 292.56 2372.78 31.41 2010-10-13 21:01:57.000 286 33337.00 292.58 2372.90 31.41 2010-10-13 21:01:58.000 286 33336.93 292.57 2372.86 31.41 2010-10-13 21:01:59.000 286 33336.94 292.54 2372.90 31.41 2010-10-13 21:02:00.000 286 33336.93 292.51 2372.77 31.41 2010-10-13 21:02:01.000 286 33337.00 292.56 2372.86 31.41 2010-10-13 21:02:02.000 286 33336.92 292.52 2372.91 31.41 2010-10-13 21:02:03.000 286 33336.94 292.55 2372.84 31.41 2010-10-13 21:02:04.000 286 33336.92 292.54 2372.78 31.41 2010-10-13 21:02:05.000 286 33337.02 292.56 2372.84 31.41 2010-10-13 21:02:06.000 286 33336.96 292.53 2372.80 31.41 2010-10-13 21:02:07.000 286 33336.96 292.52 2372.86 31.41 2010-10-13 21:02:08.000 286 33337.07 292.51 2372.82 31.41 2010-10-13 21:02:09.000 286 33336.89 292.53 2372.82 31.41 2010-10-13 21:02:10.000 286 33337.04 292.53 2372.88 31.41 2010-10-13 21:02:11.000 286 33336.97 292.52 2372.89 31.41 2010-10-13 21:02:12.000 286 33336.95 292.56 2372.86 31.41 2010-10-13 21:02:13.000 286 33337.01 292.51 2372.86 31.41 2010-10-13 21:02:14.000 286 33336.94 292.50 2372.84 31.41 2010-10-13 21:02:15.000 286 33337.05 292.52 2372.83 31.41 2010-10-13 21:02:16.000 286 33337.00 292.54 2372.75 31.41 2010-10-13 21:02:17.000 286 33337.00 292.54 2372.80 31.41 2010-10-13 21:02:18.000 286 33336.99 292.56 2372.78 31.41 2010-10-13 21:02:19.000 286 33337.12 292.56 2372.80 31.41 2010-10-13 21:02:20.000 286 33336.88 292.52 2372.81 31.41 2010-10-13 21:02:21.000 286 33336.93 292.55 2372.76 31.41 2010-10-13 21:02:22.000 286 33336.99 292.55 2372.78 31.41 2010-10-13 21:02:23.000 286 33336.98 292.56 2372.82 31.41 2010-10-13 21:02:24.000 286 33336.99 292.56 2372.78 31.41 2010-10-13 21:02:25.000 286 33336.98 292.60 2372.82 31.41 2010-10-13 21:02:26.000 286 33337.01 292.56 2372.81 31.41 2010-10-13 21:02:27.000 286 33336.91 292.62 2372.81 31.41 2010-10-13 21:02:28.000 286 33336.91 292.56 2372.81 31.41 2010-10-13 21:02:29.000 286 33336.92 292.62 2372.69 31.41 2010-10-13 21:02:30.000 286 33336.92 292.58 2372.81 31.41 2010-10-13 21:02:31.000 286 33336.87 292.61 2372.89 31.41 2010-10-13 21:02:32.000 286 33336.87 292.59 2372.89 31.41 2010-10-13 21:02:33.000 286 33336.82 292.61 2372.82 31.41 2010-10-13 21:02:34.000 286 33336.87 292.60 2372.80 31.41 2010-10-13 21:02:35.000 286 33336.91 292.57 2372.75 31.41 2010-10-13 21:02:36.000 286 33336.88 292.58 2372.81 31.41 2010-10-13 21:02:37.000 286 33336.93 292.58 2372.85 31.41 2010-10-13 21:02:38.000 286 33336.74 292.66 2372.82 31.41 2010-10-13 21:02:39.000 286 33336.81 292.57 2372.79 31.41 2010-10-13 21:02:40.000 286 33336.84 292.60 2372.77 31.41 2010-10-13 21:02:41.000 286 33336.82 292.61 2372.84 31.41 2010-10-13 21:02:42.000 286 33336.84 292.63 2372.85 31.41 2010-10-13 21:02:43.000 286 33336.77 292.60 2372.90 31.41 2010-10-13 21:02:44.000 286 33336.84 292.64 2372.86 31.41 2010-10-13 21:02:45.000 286 33336.74 292.61 2372.87 31.41 2010-10-13 21:02:46.000 286 33336.83 292.59 2372.81 31.41 2010-10-13 21:02:47.000 286 33336.82 292.62 2372.83 31.41 2010-10-13 21:02:48.000 286 33336.82 292.59 2372.88 31.41 2010-10-13 21:02:49.000 286 33336.82 292.63 2372.89 31.41 2010-10-13 21:02:50.000 286 33336.71 292.63 2372.96 31.41 2010-10-13 21:02:51.000 286 33336.85 292.64 2372.86 31.41 2010-10-13 21:02:52.000 286 33336.74 292.67 2372.97 31.41 2010-10-13 21:02:53.000 286 33336.72 292.62 2372.84 31.41 2010-10-13 21:02:54.000 286 33336.75 292.60 2372.91 31.41 2010-10-13 21:02:55.000 286 33336.79 292.62 2372.91 31.41 2010-10-13 21:02:56.000 286 33336.78 292.63 2373.01 31.41 2010-10-13 21:02:57.000 286 33336.76 292.59 2372.87 31.41 2010-10-13 21:02:58.000 286 33336.74 292.58 2372.92 31.41 2010-10-13 21:02:59.000 286 33336.76 292.64 2372.90 31.41 2010-10-13 21:03:00.000 286 33336.77 292.58 2372.84 31.41 2010-10-13 21:03:01.000 286 33336.92 292.63 2372.93 31.41 2010-10-13 21:03:02.000 286 33336.80 292.54 2372.95 31.41 2010-10-13 21:03:03.000 286 33336.83 292.62 2372.97 31.41 2010-10-13 21:03:04.000 286 33336.79 292.59 2372.94 31.41 2010-10-13 21:03:05.000 286 33336.79 292.59 2372.91 31.41 2010-10-13 21:03:06.000 286 33336.81 292.57 2372.89 31.41 2010-10-13 21:03:07.000 286 33336.81 292.58 2372.95 31.41 2010-10-13 21:03:08.000 286 33336.90 292.59 2372.91 31.41 2010-10-13 21:03:09.000 286 33336.74 292.56 2372.84 31.41 2010-10-13 21:03:10.000 286 33336.84 292.58 2372.88 31.41 2010-10-13 21:03:11.000 286 33336.82 292.53 2372.85 31.41 2010-10-13 21:03:12.000 286 33336.84 292.56 2372.80 31.41 2010-10-13 21:03:13.000 286 33336.88 292.57 2372.99 31.41 2010-10-13 21:03:14.000 286 33336.76 292.57 2372.90 31.41 2010-10-13 21:03:15.000 286 33336.98 292.59 2372.87 31.41 2010-10-13 21:03:16.000 286 33336.90 292.56 2372.87 31.41 2010-10-13 21:03:17.000 286 33336.88 292.54 2372.86 31.41 2010-10-13 21:03:18.000 286 33336.93 292.57 2372.90 31.41 2010-10-13 21:03:19.000 286 33336.98 292.60 2372.90 31.41 2010-10-13 21:03:20.000 286 33336.89 292.56 2372.83 31.41 2010-10-13 21:03:21.000 286 33336.94 292.58 2372.86 31.41 2010-10-13 21:03:22.000 286 33336.91 292.55 2372.81 31.41 2010-10-13 21:03:23.000 286 33336.88 292.59 2372.85 31.41 2010-10-13 21:03:24.000 286 33336.95 292.60 2372.86 31.41 2010-10-13 21:03:25.000 286 33336.93 292.56 2372.80 31.41 2010-10-13 21:03:26.000 286 33336.99 292.60 2372.82 31.41 2010-10-13 21:03:27.000 286 33336.91 292.56 2372.90 31.41 2010-10-13 21:03:28.000 286 33336.90 292.57 2372.83 31.41 2010-10-13 21:03:29.000 286 33336.86 292.60 2372.90 31.41 2010-10-13 21:03:30.000 286 33336.95 292.61 2372.84 31.41 2010-10-13 21:03:31.000 286 33336.86 292.56 2372.89 31.41 2010-10-13 21:03:32.000 286 33336.92 292.59 2372.93 31.41 2010-10-13 21:03:33.000 286 33336.91 292.57 2372.90 31.41 2010-10-13 21:03:34.000 286 33337.03 292.59 2372.84 31.41 2010-10-13 21:03:35.000 286 33336.91 292.58 2372.87 31.41 2010-10-13 21:03:36.000 286 33336.82 292.57 2372.89 31.41 2010-10-13 21:03:37.000 286 33336.96 292.52 2372.81 31.41 2010-10-13 21:03:38.000 286 33336.87 292.58 2372.96 31.41 2010-10-13 21:03:39.000 286 33336.77 292.52 2372.82 31.41 2010-10-13 21:03:40.000 286 33336.84 292.58 2372.88 31.41 2010-10-13 21:03:41.000 286 33336.91 292.59 2372.82 31.41 2010-10-13 21:03:42.000 286 33336.87 292.60 2372.84 31.41 2010-10-13 21:03:43.000 286 33336.82 292.54 2372.79 31.41 2010-10-13 21:03:44.000 286 33336.87 292.58 2372.83 31.41 2010-10-13 21:03:45.000 286 33336.94 292.57 2372.78 31.41 2010-10-13 21:03:46.000 286 33336.82 292.57 2372.79 31.41 2010-10-13 21:03:47.000 286 33336.90 292.59 2372.90 31.41 2010-10-13 21:03:48.000 286 33336.79 292.58 2372.79 31.41 2010-10-13 21:03:49.000 286 33336.90 292.58 2372.87 31.41 2010-10-13 21:03:50.000 286 33336.84 292.60 2372.83 31.41 2010-10-13 21:03:51.000 286 33336.82 292.62 2372.86 31.41 2010-10-13 21:03:52.000 286 33336.74 292.63 2372.84 31.41 2010-10-13 21:03:53.000 286 33336.79 292.61 2372.92 31.41 2010-10-13 21:03:54.000 286 33336.75 292.61 2372.89 31.41 2010-10-13 21:03:55.000 286 33336.90 292.59 2372.91 31.41 2010-10-13 21:03:56.000 286 33336.79 292.59 2372.86 31.41 2010-10-13 21:03:57.000 286 33336.72 292.61 2372.87 31.41 2010-10-13 21:03:58.000 286 33336.79 292.59 2372.86 31.41 2010-10-13 21:03:59.000 286 33336.81 292.58 2372.90 31.41 2010-10-13 21:04:00.000 286 33336.90 292.59 2372.86 31.41 2010-10-13 21:04:01.000 286 33336.68 292.58 2372.86 31.41 2010-10-13 21:04:02.000 286 33336.81 292.59 2372.92 31.41 2010-10-13 21:04:03.000 286 33336.85 292.58 2372.84 31.41 2010-10-13 21:04:04.000 286 33336.75 292.56 2372.80 31.41 2010-10-13 21:04:05.000 286 33336.77 292.62 2372.88 31.41 2010-10-13 21:04:06.000 286 33336.86 292.60 2372.89 31.41 2010-10-13 21:04:07.000 286 33336.82 292.59 2372.78 31.41 2010-10-13 21:04:08.000 286 33336.72 292.62 2372.93 31.41 2010-10-13 21:04:09.000 286 33336.79 292.64 2372.95 31.41 2010-10-13 21:04:10.000 286 33336.71 292.60 2372.87 31.41 2010-10-13 21:04:11.000 286 33336.80 292.60 2372.84 31.41 2010-10-13 21:04:12.000 286 33336.74 292.62 2372.94 31.41 2010-10-13 21:04:13.000 286 33336.75 292.62 2372.91 31.41 2010-10-13 21:04:14.000 286 33336.77 292.61 2372.90 31.41 2010-10-13 21:04:15.000 286 33336.76 292.59 2372.88 31.41 2010-10-13 21:04:16.000 286 33336.74 292.58 2372.87 31.41 2010-10-13 21:04:17.000 286 33336.79 292.58 2372.82 31.41 2010-10-13 21:04:18.000 286 33336.68 292.60 2372.88 31.41 2010-10-13 21:04:19.000 286 33336.71 292.61 2372.82 31.41 2010-10-13 21:04:20.000 286 33336.86 292.60 2372.89 31.41 2010-10-13 21:04:21.000 286 33336.61 292.64 2372.81 31.41 2010-10-13 21:04:22.000 286 33336.71 292.62 2372.83 31.41 2010-10-13 21:04:23.000 286 33336.74 292.66 2372.91 31.41 2010-10-13 21:04:24.000 286 33336.73 292.63 2372.86 31.41 2010-10-13 21:04:25.000 286 33336.66 292.67 2372.91 31.41 2010-10-13 21:04:26.000 286 33336.70 292.65 2372.95 31.41 2010-10-13 21:04:27.000 286 33336.86 292.67 2372.85 31.41 2010-10-13 21:04:28.000 286 33336.71 292.70 2372.86 31.41 2010-10-13 21:04:29.000 286 33336.65 292.65 2372.86 31.41 2010-10-13 21:04:30.000 286 33336.59 292.66 2372.93 31.41 2010-10-13 21:04:31.000 286 33336.68 292.65 2372.88 31.41 2010-10-13 21:04:32.000 286 33336.68 292.62 2372.90 31.41 2010-10-13 21:04:33.000 286 33336.60 292.63 2372.96 31.41 2010-10-13 21:04:34.000 286 33336.70 292.65 2372.94 31.41 2010-10-13 21:04:35.000 286 33336.64 292.67 2372.89 31.41 2010-10-13 21:04:36.000 286 33336.62 292.69 2373.01 31.41 2010-10-13 21:04:37.000 286 33336.56 292.70 2372.90 31.41 2010-10-13 21:04:38.000 286 33336.59 292.70 2372.94 31.41 2010-10-13 21:04:39.000 286 33336.56 292.71 2372.94 31.41 2010-10-13 21:04:40.000 286 33336.55 292.68 2372.90 31.41 2010-10-13 21:04:41.000 286 33336.57 292.69 2372.96 31.41 2010-10-13 21:04:42.000 286 33336.52 292.75 2372.93 31.41 2010-10-13 21:04:43.000 286 33336.59 292.73 2372.91 31.41 2010-10-13 21:04:44.000 286 33336.53 292.74 2372.89 31.41 2010-10-13 21:04:45.000 286 33336.50 292.72 2373.02 31.41 2010-10-13 21:04:46.000 286 33336.53 292.75 2372.97 31.41 2010-10-13 21:04:47.000 286 33336.57 292.75 2373.03 31.41 2010-10-13 21:04:48.000 286 33336.43 292.76 2372.95 31.41 2010-10-13 21:04:49.000 286 33336.57 292.74 2373.05 31.41 2010-10-13 21:04:50.000 286 33336.38 292.72 2372.94 31.41 2010-10-13 21:04:51.000 286 33336.39 292.73 2372.96 31.41 2010-10-13 21:04:52.000 286 33336.39 292.75 2373.01 31.41 2010-10-13 21:04:53.000 286 33336.38 292.78 2373.02 31.41 2010-10-13 21:04:54.000 286 33336.41 292.75 2372.96 31.41 2010-10-13 21:04:55.000 286 33336.31 292.75 2372.99 31.41 2010-10-13 21:04:56.000 286 33336.40 292.79 2373.03 31.41 2010-10-13 21:04:57.000 286 33336.43 292.75 2373.05 31.41 2010-10-13 21:04:58.000 286 33336.34 292.75 2373.04 31.41 2010-10-13 21:04:59.000 286 33336.29 292.74 2373.02 31.41 2010-10-13 21:05:00.000 286 33336.32 292.73 2372.91 31.41 2010-10-13 21:05:01.000 286 33336.35 292.76 2373.11 31.41 2010-10-13 21:05:02.000 286 33336.29 292.74 2372.97 31.41 2010-10-13 21:05:03.000 286 33336.28 292.73 2372.98 31.41 2010-10-13 21:05:04.000 286 33336.33 292.75 2372.99 31.41 2010-10-13 21:05:05.000 286 33336.36 292.76 2373.03 31.41 2010-10-13 21:05:06.000 286 33336.26 292.74 2373.00 31.41 2010-10-13 21:05:07.000 286 33336.26 292.77 2373.01 31.41 2010-10-13 21:05:08.000 286 33336.30 292.72 2372.99 31.41 2010-10-13 21:05:09.000 286 33336.40 292.70 2373.00 31.41 2010-10-13 21:05:10.000 286 33336.26 292.70 2372.97 31.41 2010-10-13 21:05:11.000 286 33336.33 292.73 2372.99 31.41 2010-10-13 21:05:12.000 286 33336.24 292.74 2372.98 31.41 2010-10-13 21:05:13.000 286 33336.23 292.77 2373.05 31.41 2010-10-13 21:05:14.000 286 33336.37 292.68 2373.04 31.41 2010-10-13 21:05:15.000 286 33336.31 292.73 2372.91 31.41 2010-10-13 21:05:16.000 286 33336.31 292.73 2372.98 31.41 2010-10-13 21:05:17.000 286 33336.31 292.76 2372.99 31.41 2010-10-13 21:05:18.000 286 33336.29 292.71 2373.07 31.41 2010-10-13 21:05:19.000 286 33336.34 292.70 2373.00 31.41 2010-10-13 21:05:20.000 286 33336.28 292.64 2373.02 31.41 2010-10-13 21:05:21.000 286 33336.26 292.71 2373.00 31.41 2010-10-13 21:05:22.000 286 33336.26 292.68 2373.04 31.41 2010-10-13 21:05:23.000 286 33336.24 292.69 2373.14 31.41 2010-10-13 21:05:24.000 286 33336.30 292.72 2372.99 31.41 2010-10-13 21:05:25.000 286 33336.23 292.68 2373.09 31.41 2010-10-13 21:05:26.000 286 33336.29 292.67 2372.99 31.41 2010-10-13 21:05:27.000 286 33336.22 292.71 2372.98 31.41 2010-10-13 21:05:28.000 286 33336.22 292.68 2372.99 31.41 2010-10-13 21:05:29.000 286 33336.31 292.72 2373.03 31.41 2010-10-13 21:05:30.000 286 33336.22 292.71 2373.07 31.41 2010-10-13 21:05:31.000 286 33336.15 292.70 2373.06 31.41 2010-10-13 21:05:32.000 286 33336.38 292.73 2373.00 31.41 2010-10-13 21:05:33.000 286 33336.23 292.75 2373.00 31.41 2010-10-13 21:05:34.000 286 33336.18 292.76 2373.05 31.41 2010-10-13 21:05:35.000 286 33336.24 292.71 2373.02 31.41 2010-10-13 21:05:36.000 286 33336.29 292.77 2373.03 31.41 2010-10-13 21:05:37.000 286 33336.34 292.74 2373.02 31.41 2010-10-13 21:05:38.000 286 33336.30 292.72 2373.01 31.41 2010-10-13 21:05:39.000 286 33336.33 292.75 2373.06 31.41 2010-10-13 21:05:40.000 286 33336.34 292.74 2373.05 31.41 2010-10-13 21:05:41.000 286 33336.34 292.72 2373.05 31.41 2010-10-13 21:05:42.000 286 33336.32 292.78 2373.06 31.41 2010-10-13 21:05:43.000 286 33336.29 292.71 2373.03 31.41 2010-10-13 21:05:44.000 286 33336.31 292.74 2373.03 31.41 2010-10-13 21:05:45.000 286 33336.40 292.72 2373.04 31.41 2010-10-13 21:05:46.000 286 33336.25 292.75 2372.98 31.41 2010-10-13 21:05:47.000 286 33336.37 292.78 2373.01 31.41 2010-10-13 21:05:48.000 286 33336.26 292.75 2373.03 31.41 2010-10-13 21:05:49.000 286 33336.29 292.78 2373.12 31.41 2010-10-13 21:05:50.000 286 33336.41 292.75 2373.03 31.41 2010-10-13 21:05:51.000 286 33336.37 292.75 2372.99 31.41 2010-10-13 21:05:52.000 286 33336.41 292.72 2373.02 31.41 2010-10-13 21:05:53.000 286 33336.35 292.72 2373.05 31.41 2010-10-13 21:05:54.000 286 33336.28 292.76 2373.02 31.41 2010-10-13 21:05:55.000 286 33336.42 292.73 2372.91 31.41 2010-10-13 21:05:56.000 286 33336.41 292.74 2373.15 31.41 2010-10-13 21:05:57.000 286 33336.43 292.77 2373.02 31.41 2010-10-13 21:05:58.000 286 33336.29 292.73 2373.04 31.41 2010-10-13 21:05:59.000 286 33336.37 292.76 2373.05 31.41 2010-10-13 21:06:00.000 286 33336.28 292.75 2373.03 31.41 2010-10-13 21:06:01.000 286 33336.38 292.77 2373.04 31.41 2010-10-13 21:06:02.000 286 33336.38 292.71 2372.99 31.41 2010-10-13 21:06:03.000 286 33336.26 292.73 2372.97 31.41 2010-10-13 21:06:04.000 286 33336.28 292.76 2372.98 31.41 2010-10-13 21:06:05.000 286 33336.35 292.75 2372.97 31.41 2010-10-13 21:06:06.000 286 33336.29 292.74 2373.01 31.41 2010-10-13 21:06:07.000 286 33336.22 292.77 2372.97 31.41 2010-10-13 21:06:08.000 286 33336.37 292.80 2373.00 31.41 2010-10-13 21:06:09.000 286 33336.28 292.74 2373.05 31.41 2010-10-13 21:06:10.000 286 33336.29 292.77 2373.05 31.41 2010-10-13 21:06:11.000 286 33336.25 292.74 2372.94 31.41 2010-10-13 21:06:12.000 286 33336.20 292.73 2373.10 31.41 2010-10-13 21:06:13.000 286 33336.24 292.74 2372.97 31.41 2010-10-13 21:06:14.000 286 33336.34 292.73 2373.08 31.41 2010-10-13 21:06:15.000 286 33336.29 292.75 2372.96 31.41 2010-10-13 21:06:16.000 286 33336.31 292.72 2372.98 31.41 2010-10-13 21:06:17.000 286 33336.30 292.76 2373.06 31.41 2010-10-13 21:06:18.000 286 33336.30 292.75 2373.00 31.41 2010-10-13 21:06:19.000 286 33336.31 292.77 2372.99 31.41 2010-10-13 21:06:20.000 286 33336.31 292.75 2372.99 31.41 2010-10-13 21:06:21.000 286 33336.27 292.74 2373.02 31.41 2010-10-13 21:06:22.000 286 33336.25 292.71 2372.98 31.41 2010-10-13 21:06:23.000 286 33336.32 292.79 2373.05 31.41 2010-10-13 21:06:24.000 286 33336.34 292.73 2372.94 31.41 2010-10-13 21:06:25.000 286 33336.25 292.74 2372.87 31.41 2010-10-13 21:06:26.000 286 33336.29 292.73 2372.99 31.41 2010-10-13 21:06:27.000 286 33336.43 292.75 2373.00 31.41 2010-10-13 21:06:28.000 286 33336.30 292.71 2373.02 31.41 2010-10-13 21:06:29.000 286 33336.37 292.71 2373.00 31.41 2010-10-13 21:06:30.000 286 33336.29 292.76 2373.00 31.41 2010-10-13 21:06:31.000 286 33336.29 292.74 2373.01 31.41 2010-10-13 21:06:32.000 286 33336.29 292.78 2372.99 31.41 2010-10-13 21:06:33.000 286 33336.44 292.78 2373.01 31.41 2010-10-13 21:06:34.000 286 33336.39 292.73 2373.02 31.41 2010-10-13 21:06:35.000 286 33336.43 292.79 2372.97 31.41 2010-10-13 21:06:36.000 286 33336.39 292.79 2373.06 31.41 2010-10-13 21:06:37.000 286 33336.36 292.77 2373.00 31.41 2010-10-13 21:06:38.000 286 33336.47 292.79 2373.02 31.41 2010-10-13 21:06:39.000 286 33336.44 292.74 2372.96 31.41 2010-10-13 21:06:40.000 286 33336.37 292.74 2372.93 31.41 2010-10-13 21:06:41.000 286 33336.43 292.75 2372.90 31.41 2010-10-13 21:06:42.000 286 33336.40 292.77 2372.97 31.41 2010-10-13 21:06:43.000 286 33336.41 292.78 2372.88 31.41 2010-10-13 21:06:44.000 286 33336.35 292.75 2372.95 31.41 2010-10-13 21:06:45.000 286 33336.45 292.77 2373.01 31.41 2010-10-13 21:06:46.000 286 33336.45 292.74 2372.96 31.41 2010-10-13 21:06:47.000 286 33336.51 292.74 2372.87 31.41 2010-10-13 21:06:48.000 286 33336.38 292.76 2372.89 31.41 2010-10-13 21:06:49.000 286 33336.38 292.76 2373.01 31.41 2010-10-13 21:06:50.000 286 33336.49 292.75 2372.90 31.41 2010-10-13 21:06:51.000 286 33336.47 292.76 2372.98 31.41 2010-10-13 21:06:52.000 286 33336.40 292.79 2373.00 31.41 2010-10-13 21:06:53.000 286 33336.38 292.81 2372.99 31.41 2010-10-13 21:06:54.000 286 33336.42 292.79 2372.97 31.41 2010-10-13 21:06:55.000 286 33336.29 292.81 2372.93 31.41 2010-10-13 21:06:56.000 286 33336.35 292.77 2372.87 31.41 2010-10-13 21:06:57.000 286 33336.37 292.79 2372.96 31.41 2010-10-13 21:06:58.000 286 33336.27 292.77 2372.94 31.41 2010-10-13 21:06:59.000 286 33336.37 292.78 2373.00 31.41 2010-10-13 21:07:00.000 286 33336.31 292.80 2372.97 31.41 2010-10-13 21:07:01.000 286 33336.30 292.78 2373.03 31.41 2010-10-13 21:07:02.000 286 33336.34 292.81 2372.92 31.41 2010-10-13 21:07:03.000 286 33336.33 292.84 2373.00 31.41 2010-10-13 21:07:04.000 286 33336.32 292.79 2372.95 31.41 2010-10-13 21:07:05.000 286 33336.38 292.75 2372.94 31.41 2010-10-13 21:07:06.000 286 33336.36 292.79 2372.99 31.41 2010-10-13 21:07:07.000 286 33336.32 292.81 2372.87 31.41 2010-10-13 21:07:08.000 286 33336.38 292.79 2372.94 31.41 2010-10-13 21:07:09.000 286 33336.43 292.80 2372.95 31.41 2010-10-13 21:07:10.000 286 33336.33 292.81 2372.97 31.41 2010-10-13 21:07:11.000 286 33336.37 292.82 2372.97 31.41 2010-10-13 21:07:12.000 286 33336.34 292.81 2372.92 31.41 2010-10-13 21:07:13.000 286 33336.28 292.82 2373.03 31.41 2010-10-13 21:07:14.000 286 33336.47 292.81 2372.86 31.41 2010-10-13 21:07:15.000 286 33336.38 292.79 2373.02 31.41 2010-10-13 21:07:16.000 286 33336.37 292.77 2373.02 31.41 2010-10-13 21:07:17.000 286 33336.44 292.77 2372.97 31.41 2010-10-13 21:07:18.000 286 33336.32 292.84 2372.93 31.41 2010-10-13 21:07:19.000 286 33336.38 292.83 2372.99 31.41 2010-10-13 21:07:20.000 286 33336.41 292.77 2372.97 31.41 2010-10-13 21:07:21.000 286 33336.46 292.80 2373.02 31.41 2010-10-13 21:07:22.000 286 33336.41 292.78 2372.91 31.41 2010-10-13 21:07:23.000 286 33336.42 292.84 2372.90 31.41 2010-10-13 21:07:24.000 286 33336.43 292.80 2373.00 31.41 2010-10-13 21:07:25.000 286 33336.33 292.77 2372.98 31.41 2010-10-13 21:07:26.000 286 33336.46 292.80 2372.87 31.41 2010-10-13 21:07:27.000 286 33336.39 292.77 2372.89 31.41 2010-10-13 21:07:28.000 286 33336.38 292.77 2372.86 31.41 2010-10-13 21:07:29.000 286 33336.38 292.79 2372.99 31.41 2010-10-13 21:07:30.000 286 33336.44 292.78 2373.01 31.41 2010-10-13 21:07:31.000 286 33336.40 292.81 2372.94 31.41 2010-10-13 21:07:32.000 286 33336.56 292.79 2372.94 31.41 2010-10-13 21:07:33.000 286 33336.40 292.79 2373.03 31.41 2010-10-13 21:07:34.000 286 33336.40 292.75 2372.96 31.41 2010-10-13 21:07:35.000 286 33336.44 292.74 2372.95 31.41 2010-10-13 21:07:36.000 286 33336.43 292.76 2372.93 31.41 2010-10-13 21:07:37.000 286 33336.42 292.75 2372.88 31.41 2010-10-13 21:07:38.000 286 33336.43 292.76 2372.88 31.41 2010-10-13 21:07:39.000 286 33336.46 292.83 2372.93 31.41 2010-10-13 21:07:40.000 286 33336.39 292.79 2372.91 31.41 2010-10-13 21:07:41.000 286 33336.44 292.78 2372.84 31.41 2010-10-13 21:07:42.000 286 33336.49 292.76 2372.94 31.41 2010-10-13 21:07:43.000 286 33336.38 292.76 2372.86 31.41 2010-10-13 21:07:44.000 286 33336.35 292.75 2373.01 31.41 2010-10-13 21:07:45.000 286 33336.41 292.78 2372.86 31.41 2010-10-13 21:07:46.000 286 33336.44 292.79 2372.91 31.41 2010-10-13 21:07:47.000 286 33336.42 292.78 2372.94 31.41 2010-10-13 21:07:48.000 286 33336.43 292.73 2372.92 31.41 2010-10-13 21:07:49.000 286 33336.31 292.73 2372.90 31.41 2010-10-13 21:07:50.000 286 33336.43 292.70 2372.89 31.41 2010-10-13 21:07:51.000 286 33336.53 292.74 2372.93 31.41 2010-10-13 21:07:52.000 286 33336.47 292.73 2372.90 31.41 2010-10-13 21:07:53.000 286 33336.46 292.74 2372.93 31.41 2010-10-13 21:07:54.000 286 33336.51 292.74 2372.87 31.41 2010-10-13 21:07:55.000 286 33336.57 292.76 2372.97 31.41 2010-10-13 21:07:56.000 286 33336.49 292.76 2372.94 31.41 2010-10-13 21:07:57.000 286 33336.51 292.73 2372.94 31.41 2010-10-13 21:07:58.000 286 33336.54 292.75 2372.93 31.41 2010-10-13 21:07:59.000 286 33336.57 292.73 2372.86 31.41 2010-10-13 21:08:00.000 286 33336.60 292.71 2372.88 31.41 2010-10-13 21:08:01.000 286 33336.56 292.75 2372.87 31.41 2010-10-13 21:08:02.000 286 33336.56 292.72 2372.92 31.41 2010-10-13 21:08:03.000 286 33336.60 292.71 2372.86 31.41 2010-10-13 21:08:04.000 286 33336.62 292.72 2372.90 31.41 2010-10-13 21:08:05.000 286 33336.66 292.68 2372.89 31.41 2010-10-13 21:08:06.000 286 33336.62 292.73 2372.80 31.41 2010-10-13 21:08:07.000 286 33336.65 292.72 2372.85 31.41 2010-10-13 21:08:08.000 286 33336.65 292.69 2372.85 31.41 2010-10-13 21:08:09.000 286 33336.79 292.72 2372.82 31.41 2010-10-13 21:08:10.000 286 33336.74 292.71 2372.78 31.41 2010-10-13 21:08:11.000 286 33336.65 292.71 2372.91 31.41 2010-10-13 21:08:12.000 286 33336.74 292.79 2372.85 31.41 2010-10-13 21:08:13.000 286 33336.61 292.73 2372.85 31.41 2010-10-13 21:08:14.000 286 33336.76 292.71 2372.87 31.41 2010-10-13 21:08:15.000 286 33336.79 292.73 2372.79 31.41 2010-10-13 21:08:16.000 286 33336.71 292.75 2372.84 31.41 2010-10-13 21:08:17.000 286 33336.69 292.77 2372.78 31.41 2010-10-13 21:08:18.000 286 33336.66 292.76 2372.82 31.41 2010-10-13 21:08:19.000 286 33336.60 292.75 2372.82 31.41 2010-10-13 21:08:20.000 286 33336.65 292.79 2372.77 31.41 2010-10-13 21:08:21.000 286 33336.75 292.75 2372.76 31.41 2010-10-13 21:08:22.000 286 33336.69 292.75 2372.77 31.41 2010-10-13 21:08:23.000 286 33336.68 292.73 2372.80 31.41 2010-10-13 21:08:24.000 286 33336.60 292.75 2372.86 31.41 2010-10-13 21:08:25.000 286 33336.66 292.75 2372.82 31.41 2010-10-13 21:08:26.000 286 33336.61 292.74 2372.78 31.41 2010-10-13 21:08:27.000 286 33336.65 292.77 2372.80 31.41 2010-10-13 21:08:28.000 286 33336.71 292.79 2372.77 31.41 2010-10-13 21:08:29.000 286 33336.59 292.75 2372.89 31.41 2010-10-13 21:08:30.000 286 33336.57 292.75 2372.82 31.41 2010-10-13 21:08:31.000 286 33336.65 292.73 2372.89 31.41 2010-10-13 21:08:32.000 286 33336.51 292.77 2372.86 31.41 2010-10-13 21:08:33.000 286 33336.56 292.79 2372.87 31.41 2010-10-13 21:08:34.000 286 33336.58 292.76 2372.86 31.41 2010-10-13 21:08:35.000 286 33336.56 292.80 2372.87 31.41 2010-10-13 21:08:36.000 286 33336.59 292.81 2372.80 31.41 2010-10-13 21:08:37.000 286 33336.59 292.77 2372.87 31.41 2010-10-13 21:08:38.000 286 33336.53 292.84 2372.91 31.41 2010-10-13 21:08:39.000 286 33336.49 292.81 2372.91 31.41 2010-10-13 21:08:40.000 286 33336.47 292.81 2372.92 31.41 2010-10-13 21:08:41.000 286 33336.47 292.85 2372.93 31.41 2010-10-13 21:08:42.000 286 33336.44 292.84 2372.95 31.41 2010-10-13 21:08:43.000 286 33336.48 292.86 2372.83 31.41 2010-10-13 21:08:44.000 286 33336.45 292.84 2372.80 31.41 2010-10-13 21:08:45.000 286 33336.44 292.82 2372.90 31.41 2010-10-13 21:08:46.000 286 33336.41 292.84 2372.87 31.41 2010-10-13 21:08:47.000 286 33336.49 292.80 2372.89 31.41 2010-10-13 21:08:48.000 286 33336.50 292.83 2372.86 31.41 2010-10-13 21:08:49.000 286 33336.42 292.82 2372.89 31.41 2010-10-13 21:08:50.000 286 33336.57 292.83 2372.94 31.41 2010-10-13 21:08:51.000 286 33336.47 292.82 2372.94 31.41 2010-10-13 21:08:52.000 286 33336.40 292.79 2372.93 31.41 2010-10-13 21:08:53.000 286 33336.48 292.82 2372.91 31.41 2010-10-13 21:08:54.000 286 33336.41 292.87 2372.90 31.41 2010-10-13 21:08:55.000 286 33336.45 292.79 2372.80 31.41 2010-10-13 21:08:56.000 286 33336.39 292.81 2372.91 31.41 2010-10-13 21:08:57.000 286 33336.44 292.85 2372.96 31.41 2010-10-13 21:08:58.000 286 33336.33 292.81 2372.97 31.41 2010-10-13 21:08:59.000 286 33336.38 292.84 2372.92 31.41 2010-10-13 21:09:00.000 286 33336.35 292.81 2372.86 31.41 2010-10-13 21:09:01.000 286 33336.35 292.80 2372.93 31.41 2010-10-13 21:09:02.000 286 33336.32 292.76 2372.96 31.41 2010-10-13 21:09:03.000 286 33336.49 292.79 2372.89 31.41 2010-10-13 21:09:04.000 286 33336.43 292.76 2372.91 31.41 2010-10-13 21:09:05.000 286 33336.37 292.77 2372.97 31.41 2010-10-13 21:09:06.000 286 33336.34 292.81 2372.91 31.41 2010-10-13 21:09:07.000 286 33336.42 292.83 2372.93 31.41 2010-10-13 21:09:08.000 286 33336.46 292.72 2372.93 31.41 2010-10-13 21:09:09.000 286 33336.34 292.79 2372.94 31.41 2010-10-13 21:09:10.000 286 33336.37 292.81 2373.02 31.41 2010-10-13 21:09:11.000 286 33336.49 292.73 2372.87 31.41 2010-10-13 21:09:12.000 286 33336.45 292.75 2372.89 31.41 2010-10-13 21:09:13.000 286 33336.48 292.78 2372.98 31.41 2010-10-13 21:09:14.000 286 33336.39 292.75 2372.86 31.41 2010-10-13 21:09:15.000 286 33336.47 292.73 2372.84 31.41 2010-10-13 21:09:16.000 286 33336.44 292.72 2372.96 31.41 2010-10-13 21:09:17.000 286 33336.44 292.76 2372.94 31.41 2010-10-13 21:09:18.000 286 33336.42 292.70 2372.88 31.41 2010-10-13 21:09:19.000 286 33336.51 292.72 2373.00 31.41 2010-10-13 21:09:20.000 286 33336.35 292.74 2372.90 31.41 2010-10-13 21:09:21.000 286 33336.44 292.75 2372.87 31.41 2010-10-13 21:09:22.000 286 33336.53 292.73 2372.86 31.41 2010-10-13 21:09:23.000 286 33336.50 292.76 2372.83 31.41 2010-10-13 21:09:24.000 286 33336.51 292.74 2372.94 31.41 2010-10-13 21:09:25.000 286 33336.54 292.73 2372.87 31.41 2010-10-13 21:09:26.000 286 33336.64 292.76 2372.99 31.41 2010-10-13 21:09:27.000 286 33336.52 292.72 2372.94 31.41 2010-10-13 21:09:28.000 286 33336.42 292.72 2372.94 31.41 2010-10-13 21:09:29.000 286 33336.51 292.76 2372.89 31.41 2010-10-13 21:09:30.000 286 33336.56 292.73 2372.93 31.41 2010-10-13 21:09:31.000 286 33336.57 292.74 2372.92 31.41 2010-10-13 21:09:32.000 286 33336.59 292.76 2372.87 31.41 2010-10-13 21:09:33.000 286 33336.56 292.75 2372.87 31.41 2010-10-13 21:09:34.000 286 33336.54 292.69 2372.84 31.41 2010-10-13 21:09:35.000 286 33336.60 292.76 2372.89 31.41 2010-10-13 21:09:36.000 286 33336.55 292.77 2372.92 31.41 2010-10-13 21:09:37.000 286 33336.54 292.77 2372.93 31.41 2010-10-13 21:09:38.000 286 33336.65 292.75 2372.92 31.41 2010-10-13 21:09:39.000 286 33336.58 292.73 2372.84 31.41 2010-10-13 21:09:40.000 286 33336.54 292.75 2372.84 31.41 2010-10-13 21:09:41.000 286 33336.57 292.75 2372.87 31.41 2010-10-13 21:09:42.000 286 33336.55 292.75 2372.80 31.41 2010-10-13 21:09:43.000 286 33336.43 292.80 2372.85 31.41 2010-10-13 21:09:44.000 286 33336.51 292.76 2372.88 31.41 2010-10-13 21:09:45.000 286 33336.46 292.80 2372.81 31.41 2010-10-13 21:09:46.000 286 33336.47 292.76 2372.81 31.41 2010-10-13 21:09:47.000 286 33336.54 292.76 2372.89 31.41 2010-10-13 21:09:48.000 286 33336.50 292.79 2372.80 31.41 2010-10-13 21:09:49.000 286 33336.44 292.81 2372.89 31.41 2010-10-13 21:09:50.000 286 33336.49 292.77 2372.87 31.41 2010-10-13 21:09:51.000 286 33336.47 292.83 2372.95 31.41 2010-10-13 21:09:52.000 286 33336.44 292.79 2372.96 31.41 2010-10-13 21:09:53.000 286 33336.38 292.80 2372.79 31.41 2010-10-13 21:09:54.000 286 33336.46 292.81 2372.93 31.41 2010-10-13 21:09:55.000 286 33336.37 292.77 2372.91 31.41 2010-10-13 21:09:56.000 286 33336.40 292.83 2372.89 31.41 2010-10-13 21:09:57.000 286 33336.30 292.82 2372.89 31.41 2010-10-13 21:09:58.000 286 33336.37 292.77 2372.92 31.41 2010-10-13 21:09:59.000 286 33336.41 292.79 2372.90 31.41 2010-10-13 21:10:00.000 286 33336.31 292.80 2372.91 31.41 2010-10-13 21:10:01.000 286 33336.28 292.79 2372.92 31.41 2010-10-13 21:10:02.000 286 33336.29 292.83 2372.89 31.41 2010-10-13 21:10:03.000 286 33336.39 292.81 2372.98 31.41 2010-10-13 21:10:04.000 286 33336.34 292.78 2372.92 31.41 2010-10-13 21:10:05.000 286 33336.29 292.78 2372.89 31.41 2010-10-13 21:10:06.000 286 33336.34 292.80 2372.93 31.41 2010-10-13 21:10:07.000 286 33336.30 292.82 2372.96 31.41 2010-10-13 21:10:08.000 286 33336.38 292.80 2372.87 31.41 2010-10-13 21:10:09.000 286 33336.34 292.83 2372.96 31.41 2010-10-13 21:10:10.000 286 33336.34 292.79 2372.94 31.41 2010-10-13 21:10:11.000 286 33336.31 292.80 2372.93 31.41 2010-10-13 21:10:12.000 286 33336.28 292.79 2372.91 31.41 2010-10-13 21:10:13.000 286 33336.20 292.79 2372.96 31.41 2010-10-13 21:10:14.000 286 33336.34 292.78 2372.94 31.41 2010-10-13 21:10:15.000 286 33336.28 292.79 2372.91 31.41 2010-10-13 21:10:16.000 286 33336.27 292.80 2372.94 31.41 2010-10-13 21:10:17.000 286 33336.31 292.81 2372.99 31.41 2010-10-13 21:10:18.000 286 33336.33 292.73 2372.90 31.41 2010-10-13 21:10:19.000 286 33336.25 292.74 2372.97 31.41 2010-10-13 21:10:20.000 286 33336.32 292.75 2372.93 31.41 2010-10-13 21:10:21.000 286 33336.24 292.76 2372.89 31.41 2010-10-13 21:10:22.000 286 33336.29 292.79 2372.83 31.41 2010-10-13 21:10:23.000 286 33336.28 292.79 2372.94 31.41 2010-10-13 21:10:24.000 286 33336.34 292.76 2372.93 31.41 2010-10-13 21:10:25.000 286 33336.26 292.75 2372.91 31.41 2010-10-13 21:10:26.000 286 33336.40 292.79 2372.99 31.41 2010-10-13 21:10:27.000 286 33336.29 292.75 2372.94 31.41 2010-10-13 21:10:28.000 286 33336.37 292.72 2372.93 31.41 2010-10-13 21:10:29.000 286 33336.38 292.75 2372.99 31.41 2010-10-13 21:10:30.000 286 33336.36 292.76 2372.94 31.41 2010-10-13 21:10:31.000 286 33336.29 292.75 2372.93 31.41 2010-10-13 21:10:32.000 286 33336.32 292.78 2372.94 31.41 2010-10-13 21:10:33.000 286 33336.38 292.82 2372.90 31.41 2010-10-13 21:10:34.000 286 33336.37 292.79 2372.92 31.41 2010-10-13 21:10:35.000 286 33336.38 292.78 2372.95 31.41 2010-10-13 21:10:36.000 286 33336.38 292.81 2372.90 31.41 2010-10-13 21:10:37.000 286 33336.34 292.81 2372.92 31.41 2010-10-13 21:10:38.000 286 33336.34 292.85 2372.90 31.41 2010-10-13 21:10:39.000 286 33336.35 292.79 2372.91 31.41 2010-10-13 21:10:40.000 286 33336.39 292.79 2372.95 31.41 2010-10-13 21:10:41.000 286 33336.30 292.83 2372.93 31.41 2010-10-13 21:10:42.000 286 33336.35 292.81 2372.97 31.41 2010-10-13 21:10:43.000 286 33336.46 292.78 2372.91 31.41 2010-10-13 21:10:44.000 286 33336.44 292.83 2372.94 31.41 2010-10-13 21:10:45.000 286 33336.36 292.80 2372.93 31.41 2010-10-13 21:10:46.000 286 33336.32 292.81 2373.00 31.41 2010-10-13 21:10:47.000 286 33336.36 292.75 2372.93 31.41 2010-10-13 21:10:48.000 286 33336.35 292.78 2372.97 31.41 2010-10-13 21:10:49.000 286 33336.42 292.81 2372.94 31.41 2010-10-13 21:10:50.000 286 33336.32 292.83 2372.94 31.41 2010-10-13 21:10:51.000 286 33336.43 292.83 2372.94 31.41 2010-10-13 21:10:52.000 286 33336.32 292.82 2372.92 31.41 2010-10-13 21:10:53.000 286 33336.43 292.77 2372.91 31.41 2010-10-13 21:10:54.000 286 33336.33 292.78 2372.82 31.41 2010-10-13 21:10:55.000 286 33336.29 292.79 2372.91 31.41 2010-10-13 21:10:56.000 286 33336.34 292.80 2372.94 31.41 2010-10-13 21:10:57.000 286 33336.32 292.80 2372.86 31.41 2010-10-13 21:10:58.000 286 33336.25 292.79 2372.95 31.41 2010-10-13 21:10:59.000 286 33336.26 292.81 2372.96 31.41 2010-10-13 21:11:00.000 286 33336.40 292.78 2372.92 31.41 2010-10-13 21:11:01.000 286 33336.37 292.86 2373.00 31.41 2010-10-13 21:11:02.000 286 33336.31 292.83 2372.91 31.41 2010-10-13 21:11:03.000 286 33336.26 292.84 2372.96 31.41 2010-10-13 21:11:04.000 286 33336.24 292.84 2372.92 31.41 2010-10-13 21:11:05.000 286 33336.25 292.81 2372.91 31.41 2010-10-13 21:11:06.000 286 33336.28 292.82 2372.88 31.41 2010-10-13 21:11:07.000 286 33336.22 292.82 2372.89 31.41 2010-10-13 21:11:08.000 286 33336.21 292.85 2372.94 31.41 2010-10-13 21:11:09.000 286 33336.25 292.88 2372.84 31.41 2010-10-13 21:11:10.000 286 33336.16 292.86 2372.89 31.41 2010-10-13 21:11:11.000 286 33336.16 292.88 2372.93 31.41 2010-10-13 21:11:12.000 286 33336.17 292.87 2372.97 31.41 2010-10-13 21:11:13.000 286 33336.09 292.85 2372.91 31.41 2010-10-13 21:11:14.000 286 33336.10 292.93 2372.89 31.41 2010-10-13 21:11:15.000 286 33336.12 292.89 2372.99 31.41 2010-10-13 21:11:16.000 286 33336.06 292.86 2373.00 31.41 2010-10-13 21:11:17.000 286 33336.13 292.87 2373.01 31.41 2010-10-13 21:11:18.000 286 33336.17 292.92 2372.91 31.41 2010-10-13 21:11:19.000 286 33336.08 292.94 2372.96 31.41 2010-10-13 21:11:20.000 286 33336.03 292.89 2373.01 31.41 2010-10-13 21:11:21.000 286 33336.12 292.91 2372.83 31.41 2010-10-13 21:11:22.000 286 33336.08 292.92 2372.87 31.41 2010-10-13 21:11:23.000 286 33336.01 292.95 2372.93 31.41 2010-10-13 21:11:24.000 286 33336.03 292.87 2372.90 31.41 2010-10-13 21:11:25.000 286 33335.96 292.88 2372.98 31.41 2010-10-13 21:11:26.000 286 33336.13 292.85 2373.01 31.41 2010-10-13 21:11:27.000 286 33336.12 292.93 2372.96 31.41 2010-10-13 21:11:28.000 286 33336.03 292.87 2372.88 31.41 2010-10-13 21:11:29.000 286 33336.06 292.90 2373.01 31.41 2010-10-13 21:11:30.000 286 33336.06 292.87 2373.00 31.41 2010-10-13 21:11:31.000 286 33336.04 292.89 2373.00 31.41 2010-10-13 21:11:32.000 286 33336.04 292.90 2373.05 31.41 2010-10-13 21:11:33.000 286 33335.96 292.83 2372.97 31.41 2010-10-13 21:11:34.000 286 33336.03 292.83 2372.99 31.41 2010-10-13 21:11:35.000 286 33336.09 292.87 2373.01 31.41 2010-10-13 21:11:36.000 286 33336.07 292.86 2373.07 31.41 2010-10-13 21:11:37.000 286 33336.09 292.84 2373.03 31.41 2010-10-13 21:11:38.000 286 33336.09 292.85 2372.98 31.41 2010-10-13 21:11:39.000 286 33336.03 292.87 2372.99 31.41 2010-10-13 21:11:40.000 286 33336.07 292.85 2372.96 31.41 2010-10-13 21:11:41.000 286 33336.07 292.84 2372.94 31.41 2010-10-13 21:11:42.000 286 33336.13 292.85 2372.97 31.41 2010-10-13 21:11:43.000 286 33336.00 292.86 2372.96 31.41 2010-10-13 21:11:44.000 286 33336.07 292.82 2373.05 31.41 2010-10-13 21:11:45.000 286 33336.22 292.85 2372.99 31.41 2010-10-13 21:11:46.000 286 33336.05 292.84 2373.05 31.41 2010-10-13 21:11:47.000 286 33336.15 292.85 2372.99 31.41 2010-10-13 21:11:48.000 286 33336.25 292.80 2373.00 31.41 2010-10-13 21:11:49.000 286 33336.28 292.82 2372.97 31.41 2010-10-13 21:11:50.000 286 33336.13 292.85 2372.92 31.41 2010-10-13 21:11:51.000 286 33336.21 292.84 2372.94 31.41 2010-10-13 21:11:52.000 286 33336.19 292.84 2372.92 31.41 2010-10-13 21:11:53.000 286 33336.15 292.79 2373.04 31.41 2010-10-13 21:11:54.000 286 33336.33 292.87 2372.92 31.41 2010-10-13 21:11:55.000 286 33336.31 292.82 2372.93 31.41 2010-10-13 21:11:56.000 286 33336.33 292.81 2372.96 31.41 2010-10-13 21:11:57.000 286 33336.31 292.83 2372.93 31.41 2010-10-13 21:11:58.000 286 33336.34 292.84 2372.82 31.41 2010-10-13 21:11:59.000 286 33336.38 292.81 2373.00 31.41 2010-10-13 21:12:00.000 286 33336.33 292.85 2372.88 31.41 2010-10-13 21:12:01.000 286 33336.34 292.79 2372.95 31.41 2010-10-13 21:12:02.000 286 33336.31 292.82 2372.94 31.41 2010-10-13 21:12:03.000 286 33336.51 292.84 2372.99 31.41 2010-10-13 21:12:04.000 286 33336.37 292.80 2372.98 31.41 2010-10-13 21:12:05.000 286 33336.40 292.83 2372.85 31.41 2010-10-13 21:12:06.000 286 33336.37 292.82 2373.00 31.41 2010-10-13 21:12:07.000 286 33336.43 292.79 2372.90 31.41 2010-10-13 21:12:08.000 286 33336.37 292.85 2372.90 31.41 2010-10-13 21:12:09.000 286 33336.44 292.82 2372.84 31.41 2010-10-13 21:12:10.000 286 33336.40 292.83 2372.86 31.41 2010-10-13 21:12:11.000 286 33336.43 292.80 2372.87 31.41 2010-10-13 21:12:12.000 286 33336.38 292.82 2372.80 31.41 2010-10-13 21:12:13.000 286 33336.36 292.83 2372.87 31.41 2010-10-13 21:12:14.000 286 33336.47 292.87 2372.83 31.41 2010-10-13 21:12:15.000 286 33336.37 292.79 2372.88 31.41 2010-10-13 21:12:16.000 286 33336.42 292.79 2372.80 31.41 2010-10-13 21:12:17.000 286 33336.32 292.84 2372.88 31.41 2010-10-13 21:12:18.000 286 33336.39 292.79 2372.78 31.41 2010-10-13 21:12:19.000 286 33336.35 292.83 2372.82 31.41 2010-10-13 21:12:20.000 286 33336.38 292.83 2372.87 31.41 2010-10-13 21:12:21.000 286 33336.38 292.85 2372.89 31.41 2010-10-13 21:12:22.000 286 33336.36 292.87 2372.86 31.41 2010-10-13 21:12:23.000 286 33336.31 292.86 2372.82 31.41 2010-10-13 21:12:24.000 286 33336.32 292.85 2372.86 31.41 2010-10-13 21:12:25.000 286 33336.35 292.85 2372.83 31.41 2010-10-13 21:12:26.000 286 33336.26 292.85 2372.87 31.41 2010-10-13 21:12:27.000 286 33336.39 292.86 2372.80 31.41 2010-10-13 21:12:28.000 286 33336.29 292.87 2372.82 31.41 2010-10-13 21:12:29.000 286 33336.28 292.86 2372.91 31.41 2010-10-13 21:12:30.000 286 33336.30 292.83 2372.80 31.41 2010-10-13 21:12:31.000 286 33336.26 292.90 2372.93 31.41 2010-10-13 21:12:32.000 286 33336.25 292.93 2372.90 31.41 2010-10-13 21:12:33.000 286 33336.23 292.89 2372.86 31.41 2010-10-13 21:12:34.000 286 33336.20 292.90 2372.82 31.41 2010-10-13 21:12:35.000 286 33336.19 292.92 2372.87 31.41 2010-10-13 21:12:36.000 286 33336.12 292.90 2372.80 31.41 2010-10-13 21:12:37.000 286 33336.10 292.93 2372.90 31.41 2010-10-13 21:12:38.000 286 33336.20 292.95 2372.82 31.41 2010-10-13 21:12:39.000 286 33336.00 292.95 2372.91 31.41 2010-10-13 21:12:40.000 286 33336.12 292.93 2372.84 31.41 2010-10-13 21:12:41.000 286 33336.10 292.92 2372.95 31.41 2010-10-13 21:12:42.000 286 33336.09 292.94 2372.90 31.41 2010-10-13 21:12:43.000 286 33336.16 292.95 2372.92 31.41 2010-10-13 21:12:44.000 286 33336.10 292.94 2372.93 31.41 2010-10-13 21:12:45.000 286 33336.02 292.94 2372.89 31.41 2010-10-13 21:12:46.000 286 33335.98 292.97 2372.86 31.41 2010-10-13 21:12:47.000 286 33336.02 292.95 2372.92 31.41 2010-10-13 21:12:48.000 286 33336.00 292.99 2372.92 31.41 2010-10-13 21:12:49.000 286 33336.00 292.97 2372.81 31.41 2010-10-13 21:12:50.000 286 33335.95 292.99 2372.96 31.41 2010-10-13 21:12:51.000 286 33336.00 292.94 2372.98 31.41 2010-10-13 21:12:52.000 286 33336.00 292.96 2372.91 31.41 2010-10-13 21:12:53.000 286 33336.03 292.96 2372.96 31.41 2010-10-13 21:12:54.000 286 33335.93 292.96 2372.94 31.41 2010-10-13 21:12:55.000 286 33335.98 292.96 2372.92 31.41 2010-10-13 21:12:56.000 286 33336.08 292.98 2372.96 31.41 2010-10-13 21:12:57.000 286 33335.88 292.99 2372.97 31.41 2010-10-13 21:12:58.000 286 33336.00 292.96 2372.93 31.41 2010-10-13 21:12:59.000 286 33335.99 292.93 2372.96 31.41 2010-10-13 21:13:00.000 286 33336.08 292.91 2373.01 31.41 2010-10-13 21:13:01.000 286 33336.00 292.94 2372.99 31.41 2010-10-13 21:13:02.000 286 33336.03 292.93 2372.97 31.41 2010-10-13 21:13:03.000 286 33336.03 292.93 2373.00 31.41 2010-10-13 21:13:04.000 286 33336.05 292.93 2372.96 31.41 2010-10-13 21:13:05.000 286 33335.93 293.01 2373.02 31.41 2010-10-13 21:13:06.000 286 33336.01 292.97 2373.06 31.41 2010-10-13 21:13:07.000 286 33336.12 292.95 2373.00 31.41 2010-10-13 21:13:08.000 286 33336.02 292.95 2372.91 31.41 2010-10-13 21:13:09.000 286 33336.02 292.98 2373.00 31.41 2010-10-13 21:13:10.000 286 33335.98 292.96 2372.99 31.41 2010-10-13 21:13:11.000 286 33336.12 292.93 2372.96 31.41 2010-10-13 21:13:12.000 286 33336.09 292.95 2373.02 31.41 2010-10-13 21:13:13.000 286 33335.93 292.92 2372.84 31.41 2010-10-13 21:13:14.000 286 33336.15 292.93 2372.99 31.41 2010-10-13 21:13:15.000 286 33336.12 292.93 2372.97 31.41 2010-10-13 21:13:16.000 286 33336.14 292.91 2372.91 31.41 2010-10-13 21:13:17.000 286 33336.04 292.95 2372.96 31.41 2010-10-13 21:13:18.000 286 33336.14 292.95 2372.91 31.41 2010-10-13 21:13:19.000 286 33336.12 292.96 2372.94 31.41 2010-10-13 21:13:20.000 286 33336.06 292.92 2372.97 31.41 2010-10-13 21:13:21.000 286 33336.15 292.95 2372.91 31.41 2010-10-13 21:13:22.000 286 33336.12 292.92 2372.84 31.41 2010-10-13 21:13:23.000 286 33336.12 292.94 2372.96 31.41 2010-10-13 21:13:24.000 286 33336.17 292.97 2373.01 31.41 2010-10-13 21:13:25.000 286 33336.16 292.90 2372.97 31.41 2010-10-13 21:13:26.000 286 33336.08 292.92 2372.87 31.41 2010-10-13 21:13:27.000 286 33336.17 292.90 2373.00 31.41 2010-10-13 21:13:28.000 286 33336.08 292.90 2373.01 31.41 2010-10-13 21:13:29.000 286 33336.23 292.95 2372.87 31.41 2010-10-13 21:13:30.000 286 33336.18 292.93 2372.99 31.41 2010-10-13 21:13:31.000 286 33336.23 292.89 2372.84 31.41 2010-10-13 21:13:32.000 286 33336.14 292.94 2372.98 31.41 2010-10-13 21:13:33.000 286 33336.16 292.96 2372.86 31.41 2010-10-13 21:13:34.000 286 33336.27 292.90 2372.87 31.41 2010-10-13 21:13:35.000 286 33336.18 292.93 2372.91 31.41 2010-10-13 21:13:36.000 286 33336.22 292.87 2372.97 31.41 2010-10-13 21:13:37.000 286 33336.18 292.92 2372.91 31.41 2010-10-13 21:13:38.000 286 33336.22 292.95 2372.93 31.41 2010-10-13 21:13:39.000 286 33336.16 292.92 2372.94 31.41 2010-10-13 21:13:40.000 286 33336.23 292.89 2372.94 31.41 2010-10-13 21:13:41.000 286 33336.22 292.92 2372.92 31.41 2010-10-13 21:13:42.000 286 33336.21 292.95 2372.90 31.41 2010-10-13 21:13:43.000 286 33336.24 292.96 2372.89 31.41 2010-10-13 21:13:44.000 286 33336.22 292.94 2372.94 31.41 2010-10-13 21:13:45.000 286 33336.22 292.94 2372.96 31.41 2010-10-13 21:13:46.000 286 33336.46 292.96 2372.89 31.41 2010-10-13 21:13:47.000 286 33336.29 292.93 2372.90 31.41 2010-10-13 21:13:48.000 286 33336.17 292.90 2372.84 31.41 2010-10-13 21:13:49.000 286 33336.31 292.93 2372.86 31.41 2010-10-13 21:13:50.000 286 33336.20 292.89 2372.90 31.41 2010-10-13 21:13:51.000 286 33336.31 292.93 2372.89 31.41 2010-10-13 21:13:52.000 286 33336.21 292.96 2372.82 31.41 2010-10-13 21:13:53.000 286 33336.27 292.95 2372.85 31.41 2010-10-13 21:13:54.000 286 33336.28 292.95 2372.82 31.41 2010-10-13 21:13:55.000 286 33336.32 292.93 2372.82 31.41 2010-10-13 21:13:56.000 286 33336.31 292.92 2372.82 31.41 2010-10-13 21:13:57.000 286 33336.17 292.93 2372.93 31.41 2010-10-13 21:13:58.000 286 33336.29 292.96 2372.86 31.41 2010-10-13 21:13:59.000 286 33336.26 292.95 2372.86 31.41 2010-10-13 21:14:00.000 286 33336.25 292.93 2372.86 31.41 2010-10-13 21:14:01.000 286 33336.32 292.96 2372.78 31.41 2010-10-13 21:14:02.000 286 33336.22 292.99 2372.96 31.41 2010-10-13 21:14:03.000 286 33336.24 292.96 2372.93 31.41 2010-10-13 21:14:04.000 286 33336.19 292.96 2372.82 31.41 2010-10-13 21:14:05.000 286 33336.20 292.99 2372.87 31.41 2010-10-13 21:14:06.000 286 33336.25 292.94 2372.87 31.41 2010-10-13 21:14:07.000 286 33336.23 292.92 2372.90 31.41 2010-10-13 21:14:08.000 286 33336.19 292.98 2372.91 31.41 2010-10-13 21:14:09.000 286 33336.19 292.99 2372.93 31.41 2010-10-13 21:14:10.000 286 33336.22 292.94 2372.90 31.41 2010-10-13 21:14:11.000 286 33336.19 292.95 2372.93 31.41 2010-10-13 21:14:12.000 286 33336.21 292.96 2372.84 31.41 2010-10-13 21:14:13.000 286 33336.18 292.97 2372.89 31.41 2010-10-13 21:14:14.000 286 33336.19 293.01 2372.95 31.41 2010-10-13 21:14:15.000 286 33336.28 292.97 2372.88 31.41 2010-10-13 21:14:16.000 286 33336.19 292.97 2372.93 31.41 2010-10-13 21:14:17.000 286 33336.16 292.93 2372.94 31.41 2010-10-13 21:14:18.000 286 33336.14 292.98 2372.86 31.41 2010-10-13 21:14:19.000 286 33336.17 292.95 2372.91 31.41 2010-10-13 21:14:20.000 286 33336.15 292.95 2372.86 31.41 2010-10-13 21:14:21.000 286 33336.19 292.94 2372.87 31.41 2010-10-13 21:14:22.000 286 33336.07 292.91 2372.81 31.41 2010-10-13 21:14:23.000 286 33336.15 292.91 2372.91 31.41 2010-10-13 21:14:24.000 286 33336.18 292.95 2372.90 31.41 2010-10-13 21:14:25.000 286 33336.14 292.90 2372.84 31.41 2010-10-13 21:14:26.000 286 33336.13 292.95 2372.91 31.41 2010-10-13 21:14:27.000 286 33336.17 292.98 2372.94 31.41 2010-10-13 21:14:28.000 286 33336.08 292.95 2372.87 31.41 2010-10-13 21:14:29.000 286 33336.14 292.93 2372.86 31.41 2010-10-13 21:14:30.000 286 33336.16 292.93 2372.81 31.41 2010-10-13 21:14:31.000 286 33336.14 292.98 2372.87 31.41 2010-10-13 21:14:32.000 286 33336.15 292.93 2372.93 31.41 2010-10-13 21:14:33.000 286 33336.17 292.95 2372.86 31.41 2010-10-13 21:14:34.000 286 33336.16 292.91 2372.91 31.41 2010-10-13 21:14:35.000 286 33336.14 292.89 2372.94 31.41 2010-10-13 21:14:36.000 286 33336.14 292.89 2372.91 31.41 2010-10-13 21:14:37.000 286 33336.18 292.97 2372.90 31.41 2010-10-13 21:14:38.000 286 33336.31 292.93 2372.88 31.41 2010-10-13 21:14:39.000 286 33336.14 292.95 2372.86 31.41 2010-10-13 21:14:40.000 286 33336.13 292.96 2372.99 31.41 2010-10-13 21:14:41.000 286 33336.09 292.93 2372.89 31.41 2010-10-13 21:14:42.000 286 33336.13 292.99 2372.94 31.41 2010-10-13 21:14:43.000 286 33336.18 292.94 2372.84 31.41 2010-10-13 21:14:44.000 286 33336.21 292.96 2372.90 31.41 2010-10-13 21:14:45.000 286 33336.10 292.96 2372.80 31.41 2010-10-13 21:14:46.000 286 33336.11 292.96 2372.88 31.41 2010-10-13 21:14:47.000 286 33336.16 292.95 2372.94 31.41 2010-10-13 21:14:48.000 286 33336.09 292.99 2372.93 31.41 2010-10-13 21:14:49.000 286 33336.17 292.96 2372.84 31.41 2010-10-13 21:14:50.000 286 33336.09 292.93 2372.90 31.41 2010-10-13 21:14:51.000 286 33336.12 292.98 2372.86 31.41 2010-10-13 21:14:52.000 286 33336.12 292.98 2372.97 31.41 2010-10-13 21:14:53.000 286 33336.12 292.93 2372.96 31.41 2010-10-13 21:14:54.000 286 33336.16 292.97 2372.99 31.41 2010-10-13 21:14:55.000 286 33336.03 292.98 2372.99 31.41 2010-10-13 21:14:56.000 286 33336.19 292.99 2372.89 31.41 2010-10-13 21:14:57.000 286 33336.04 292.99 2372.96 31.41 2010-10-13 21:14:58.000 286 33336.08 292.99 2372.91 31.41 2010-10-13 21:14:59.000 286 33336.03 293.02 2372.89 31.41 2010-10-13 21:15:00.000 286 33336.05 292.94 2372.87 31.41 2010-10-13 21:15:01.000 286 33336.07 292.98 2372.87 31.41 2010-10-13 21:15:02.000 286 33336.05 293.00 2372.85 31.41 2010-10-13 21:15:03.000 286 33336.15 292.96 2372.90 31.41 2010-10-13 21:15:04.000 286 33336.00 292.97 2372.95 31.41 2010-10-13 21:15:05.000 286 33336.07 292.95 2372.93 31.41 2010-10-13 21:15:06.000 286 33336.09 292.97 2372.96 31.41 2010-10-13 21:15:07.000 286 33336.09 293.00 2372.86 31.41 2010-10-13 21:15:08.000 286 33336.01 292.90 2372.93 31.41 2010-10-13 21:15:09.000 286 33336.00 292.95 2372.92 31.41 2010-10-13 21:15:10.000 286 33336.09 293.01 2372.98 31.41 2010-10-13 21:15:11.000 286 33335.95 293.03 2372.96 31.41 2010-10-13 21:15:12.000 286 33336.06 292.97 2372.95 31.41 2010-10-13 21:15:13.000 286 33336.04 292.97 2372.90 31.41 2010-10-13 21:15:14.000 286 33336.09 292.94 2372.89 31.41 2010-10-13 21:15:15.000 286 33336.02 292.94 2372.96 31.41 2010-10-13 21:15:16.000 286 33335.98 292.98 2372.93 31.41 2010-10-13 21:15:17.000 286 33335.99 292.95 2372.99 31.41 2010-10-13 21:15:18.000 286 33335.99 292.95 2372.97 31.41 2010-10-13 21:15:19.000 286 33336.04 292.92 2372.85 31.41 2010-10-13 21:15:20.000 286 33336.05 292.93 2372.86 31.41 2010-10-13 21:15:21.000 286 33336.02 292.94 2372.90 31.41 2010-10-13 21:15:22.000 286 33336.10 292.94 2372.90 31.41 2010-10-13 21:15:23.000 286 33336.04 292.91 2372.91 31.41 2010-10-13 21:15:24.000 286 33336.06 292.98 2372.90 31.41 2010-10-13 21:15:25.000 286 33336.13 292.95 2372.96 31.41 2010-10-13 21:15:26.000 286 33336.04 292.89 2372.93 31.41 2010-10-13 21:15:27.000 286 33336.09 292.92 2372.90 31.41 2010-10-13 21:15:28.000 286 33336.05 292.94 2372.87 31.41 2010-10-13 21:15:29.000 286 33336.08 292.95 2372.89 31.41 2010-10-13 21:15:30.000 286 33336.09 292.91 2372.87 31.41 2010-10-13 21:15:31.000 286 33336.02 292.92 2372.87 31.41 2010-10-13 21:15:32.000 286 33336.15 292.93 2372.89 31.41 2010-10-13 21:15:33.000 286 33336.12 292.90 2372.78 31.41 2010-10-13 21:15:34.000 286 33336.17 292.90 2372.91 31.41 2010-10-13 21:15:35.000 286 33336.13 292.89 2372.91 31.41 2010-10-13 21:15:36.000 286 33336.06 292.94 2372.89 31.41 2010-10-13 21:15:37.000 286 33336.21 292.95 2372.90 31.41 2010-10-13 21:15:38.000 286 33336.11 292.91 2372.91 31.41 2010-10-13 21:15:39.000 286 33336.25 292.94 2372.78 31.41 2010-10-13 21:15:40.000 286 33336.12 292.91 2372.97 31.41 2010-10-13 21:15:41.000 286 33336.19 292.94 2372.83 31.41 2010-10-13 21:15:42.000 286 33336.30 292.94 2372.86 31.41 2010-10-13 21:15:43.000 286 33336.26 292.92 2372.84 31.41 2010-10-13 21:15:44.000 286 33336.20 292.94 2372.86 31.41 2010-10-13 21:15:45.000 286 33336.22 292.87 2372.83 31.41 2010-10-13 21:15:46.000 286 33336.23 292.89 2372.84 31.41 2010-10-13 21:15:47.000 286 33336.22 292.88 2372.85 31.41 2010-10-13 21:15:48.000 286 33336.27 292.92 2372.82 31.41 2010-10-13 21:15:49.000 286 33336.21 292.90 2372.90 31.41 2010-10-13 21:15:50.000 286 33336.21 292.91 2372.78 31.41 2010-10-13 21:15:51.000 286 33336.22 292.93 2372.84 31.41 2010-10-13 21:15:52.000 286 33336.19 292.93 2372.80 31.41 2010-10-13 21:15:53.000 286 33336.19 292.92 2372.78 31.41 2010-10-13 21:15:54.000 286 33336.24 292.95 2372.73 31.41 2010-10-13 21:15:55.000 286 33336.11 292.89 2372.82 31.41 2010-10-13 21:15:56.000 286 33336.19 292.94 2372.75 31.41 2010-10-13 21:15:57.000 286 33336.10 292.89 2372.86 31.41 2010-10-13 21:15:58.000 286 33336.15 292.87 2372.91 31.41 2010-10-13 21:15:59.000 286 33336.05 292.89 2372.88 31.41 2010-10-13 21:16:00.000 286 33336.11 292.96 2372.76 31.41 2010-10-13 21:16:01.000 286 33336.13 292.93 2372.80 31.41 2010-10-13 21:16:02.000 286 33336.19 292.91 2372.81 31.41 2010-10-13 21:16:03.000 286 33336.01 292.97 2372.78 31.41 2010-10-13 21:16:04.000 286 33336.10 292.90 2372.86 31.41 2010-10-13 21:16:05.000 286 33335.92 292.89 2372.84 31.41 2010-10-13 21:16:06.000 286 33335.97 292.93 2372.88 31.41 2010-10-13 21:16:07.000 286 33336.06 292.91 2372.90 31.41 2010-10-13 21:16:08.000 286 33336.06 292.95 2372.91 31.41 2010-10-13 21:16:09.000 286 33336.01 292.90 2372.89 31.41 2010-10-13 21:16:10.000 286 33336.03 292.98 2372.80 31.41 2010-10-13 21:16:11.000 286 33335.99 292.96 2372.81 31.41 2010-10-13 21:16:12.000 286 33336.04 292.93 2372.91 31.41 2010-10-13 21:16:13.000 286 33335.95 292.93 2372.96 31.41 2010-10-13 21:16:14.000 286 33336.05 292.97 2372.91 31.41 2010-10-13 21:16:15.000 286 33335.99 292.94 2372.80 31.41 2010-10-13 21:16:16.000 286 33336.04 292.94 2372.88 31.41 2010-10-13 21:16:17.000 286 33335.87 292.94 2372.93 31.41 2010-10-13 21:16:18.000 286 33335.96 292.94 2372.92 31.41 2010-10-13 21:16:19.000 286 33335.94 292.99 2372.85 31.41 2010-10-13 21:16:20.000 286 33336.00 292.99 2372.90 31.41 2010-10-13 21:16:21.000 286 33336.10 292.98 2372.90 31.41 2010-10-13 21:16:22.000 286 33336.03 292.97 2372.89 31.41 2010-10-13 21:16:23.000 286 33335.98 292.96 2372.90 31.41 2010-10-13 21:16:24.000 286 33336.01 292.97 2372.90 31.41 2010-10-13 21:16:25.000 286 33336.02 293.02 2372.95 31.41 2010-10-13 21:16:26.000 286 33336.00 292.98 2372.90 31.41 2010-10-13 21:16:27.000 286 33335.96 292.95 2372.87 31.41 2010-10-13 21:16:28.000 286 33336.00 292.96 2372.93 31.41 2010-10-13 21:16:29.000 286 33335.98 292.93 2372.88 31.41 2010-10-13 21:16:30.000 286 33335.99 292.95 2372.86 31.41 2010-10-13 21:16:31.000 286 33335.92 292.94 2372.91 31.41 2010-10-13 21:16:32.000 286 33335.96 292.94 2372.91 31.41 2010-10-13 21:16:33.000 286 33335.99 292.94 2372.89 31.41 2010-10-13 21:16:34.000 286 33335.91 292.97 2372.87 31.41 2010-10-13 21:16:35.000 286 33335.97 292.97 2372.87 31.41 2010-10-13 21:16:36.000 286 33335.94 292.98 2372.89 31.41 2010-10-13 21:16:37.000 286 33335.91 292.99 2372.80 31.41 2010-10-13 21:16:38.000 286 33335.79 292.95 2372.87 31.41 2010-10-13 21:16:39.000 286 33336.06 292.94 2372.76 31.41 2010-10-13 21:16:40.000 286 33336.06 292.92 2372.91 31.41 2010-10-13 21:16:41.000 286 33335.91 292.93 2372.85 31.41 2010-10-13 21:16:42.000 286 33335.89 292.99 2372.81 31.41 2010-10-13 21:16:43.000 286 33335.85 292.93 2372.91 31.41 2010-10-13 21:16:44.000 286 33335.89 292.93 2372.86 31.41 2010-10-13 21:16:45.000 286 33335.89 292.94 2372.96 31.41 2010-10-13 21:16:46.000 286 33335.92 292.99 2372.96 31.41 2010-10-13 21:16:47.000 286 33335.89 292.94 2372.90 31.41 2010-10-13 21:16:48.000 286 33335.93 292.93 2372.93 31.41 2010-10-13 21:16:49.000 286 33335.86 292.92 2372.84 31.41 2010-10-13 21:16:50.000 286 33335.93 292.91 2372.84 31.41 2010-10-13 21:16:51.000 286 33335.84 292.93 2372.90 31.41 2010-10-13 21:16:52.000 286 33335.93 292.94 2372.88 31.41 2010-10-13 21:16:53.000 286 33335.90 292.96 2372.86 31.41 2010-10-13 21:16:54.000 286 33335.87 292.94 2372.90 31.41 2010-10-13 21:16:55.000 286 33335.91 292.92 2372.93 31.41 2010-10-13 21:16:56.000 286 33335.83 292.93 2372.87 31.41 2010-10-13 21:16:57.000 286 33335.88 292.93 2372.81 31.41 2010-10-13 21:16:58.000 286 33335.91 292.93 2372.87 31.41 2010-10-13 21:16:59.000 286 33335.96 292.92 2372.92 31.41 2010-10-13 21:17:00.000 286 33335.89 292.94 2372.91 31.41 2010-10-13 21:17:01.000 286 33335.93 292.97 2372.91 31.41 2010-10-13 21:17:02.000 286 33335.86 292.93 2372.89 31.41 2010-10-13 21:17:03.000 286 33335.94 292.94 2373.00 31.41 2010-10-13 21:17:04.000 286 33335.93 292.97 2372.94 31.41 2010-10-13 21:17:05.000 286 33335.93 292.95 2372.97 31.41 2010-10-13 21:17:06.000 286 33335.92 292.92 2372.89 31.41 2010-10-13 21:17:07.000 286 33335.92 292.93 2372.91 31.41 2010-10-13 21:17:08.000 286 33335.96 292.95 2372.88 31.41 2010-10-13 21:17:09.000 286 33335.95 292.95 2372.96 31.41 2010-10-13 21:17:10.000 286 33335.94 292.98 2372.89 31.41 2010-10-13 21:17:11.000 286 33335.89 292.95 2372.97 31.41 2010-10-13 21:17:12.000 286 33335.94 292.92 2372.95 31.41 2010-10-13 21:17:13.000 286 33335.95 292.96 2372.97 31.41 2010-10-13 21:17:14.000 286 33335.88 292.91 2372.96 31.41 2010-10-13 21:17:15.000 286 33335.94 292.90 2372.96 31.41 2010-10-13 21:17:16.000 286 33336.06 292.91 2372.92 31.41 2010-10-13 21:17:17.000 286 33335.94 292.93 2372.95 31.41 2010-10-13 21:17:18.000 286 33335.96 292.91 2372.87 31.41 2010-10-13 21:17:19.000 286 33335.94 292.97 2372.82 31.41 2010-10-13 21:17:20.000 286 33335.96 292.94 2372.99 31.41 2010-10-13 21:17:21.000 286 33336.03 292.94 2372.90 31.41 2010-10-13 21:17:22.000 286 33336.02 292.93 2372.87 31.41 2010-10-13 21:17:23.000 286 33335.97 292.92 2372.91 31.41 2010-10-13 21:17:24.000 286 33335.93 292.95 2372.87 31.41 2010-10-13 21:17:25.000 286 33335.94 292.94 2372.89 31.41 2010-10-13 21:17:26.000 286 33335.96 292.95 2372.87 31.41 2010-10-13 21:17:27.000 286 33336.07 292.92 2372.78 31.41 2010-10-13 21:17:28.000 286 33336.09 292.96 2372.86 31.41 2010-10-13 21:17:29.000 286 33335.88 292.98 2372.82 31.41 2010-10-13 21:17:30.000 286 33335.85 292.95 2372.82 31.41 2010-10-13 21:17:31.000 286 33335.86 292.96 2372.82 31.41 2010-10-13 21:17:32.000 286 33335.86 292.96 2372.90 31.41 2010-10-13 21:17:33.000 286 33335.83 292.95 2372.94 31.41 2010-10-13 21:17:34.000 286 33335.89 292.95 2372.93 31.41 2010-10-13 21:17:35.000 286 33335.90 292.94 2372.90 31.41 2010-10-13 21:17:36.000 286 33335.98 292.98 2372.91 31.41 2010-10-13 21:17:37.000 286 33335.92 292.90 2372.91 31.41 2010-10-13 21:17:38.000 286 33335.89 292.95 2372.83 31.41 2010-10-13 21:17:39.000 286 33335.83 292.92 2372.82 31.41 2010-10-13 21:17:40.000 286 33335.79 292.98 2372.84 31.41 2010-10-13 21:17:41.000 286 33335.80 292.93 2372.82 31.41 2010-10-13 21:17:42.000 286 33335.82 292.97 2372.91 31.41 2010-10-13 21:17:43.000 286 33335.91 292.96 2372.90 31.41 2010-10-13 21:17:44.000 286 33335.75 292.95 2372.86 31.41 2010-10-13 21:17:45.000 286 33335.98 292.97 2372.81 31.41 2010-10-13 21:17:46.000 286 33335.82 293.00 2372.83 31.41 2010-10-13 21:17:47.000 286 33335.87 292.99 2372.90 31.41 2010-10-13 21:17:48.000 286 33335.79 292.95 2372.88 31.41 2010-10-13 21:17:49.000 286 33335.85 292.97 2372.86 31.41 2010-10-13 21:17:50.000 286 33335.85 292.95 2372.89 31.41 2010-10-13 21:17:51.000 286 33335.78 292.94 2372.85 31.41 2010-10-13 21:17:52.000 286 33335.91 293.00 2372.86 31.41 2010-10-13 21:17:53.000 286 33335.83 292.97 2372.89 31.41 2010-10-13 21:17:54.000 286 33335.80 292.98 2372.88 31.41 2010-10-13 21:17:55.000 286 33335.83 292.96 2372.96 31.41 2010-10-13 21:17:56.000 286 33335.94 292.91 2372.91 31.41 2010-10-13 21:17:57.000 286 33335.86 292.97 2372.89 31.41 2010-10-13 21:17:58.000 286 33335.91 292.96 2372.92 31.41 2010-10-13 21:17:59.000 286 33335.88 292.93 2372.86 31.41 2010-10-13 21:18:00.000 286 33335.93 292.97 2372.89 31.41 2010-10-13 21:18:01.000 286 33335.88 292.93 2372.87 31.41 2010-10-13 21:18:02.000 286 33335.91 292.96 2372.90 31.41 2010-10-13 21:18:03.000 286 33335.77 292.99 2372.84 31.41 2010-10-13 21:18:04.000 286 33335.94 292.98 2372.81 31.41 2010-10-13 21:18:05.000 286 33335.91 292.98 2372.88 31.41 2010-10-13 21:18:06.000 286 33335.89 292.98 2372.94 31.41 2010-10-13 21:18:07.000 286 33335.89 292.97 2372.90 31.41 2010-10-13 21:18:08.000 286 33335.87 292.96 2372.98 31.41 2010-10-13 21:18:09.000 286 33335.80 292.98 2372.94 31.41 2010-10-13 21:18:10.000 286 33335.90 292.99 2372.85 31.41 2010-10-13 21:18:11.000 286 33335.92 292.98 2372.89 31.41 2010-10-13 21:18:12.000 286 33335.88 292.93 2372.90 31.41 2010-10-13 21:18:13.000 286 33335.90 292.99 2372.84 31.41 2010-10-13 21:18:14.000 286 33335.91 292.97 2372.91 31.41 2010-10-13 21:18:15.000 286 33335.90 292.97 2372.89 31.41 2010-10-13 21:18:16.000 286 33335.98 292.99 2372.90 31.41 2010-10-13 21:18:17.000 286 33335.86 292.99 2372.90 31.41 2010-10-13 21:18:18.000 286 33335.82 292.96 2372.93 31.41 2010-10-13 21:18:19.000 286 33335.84 292.99 2372.84 31.41 2010-10-13 21:18:20.000 286 33335.87 293.01 2372.87 31.41 2010-10-13 21:18:21.000 286 33335.86 292.98 2372.90 31.41 2010-10-13 21:18:22.000 286 33335.91 292.94 2372.88 31.41 2010-10-13 21:18:23.000 286 33335.88 292.96 2372.86 31.41 2010-10-13 21:18:24.000 286 33335.80 292.97 2372.82 31.41 2010-10-13 21:18:25.000 286 33335.79 292.98 2372.97 31.41 2010-10-13 21:18:26.000 286 33335.72 293.02 2372.85 31.41 2010-10-13 21:18:27.000 286 33335.75 293.01 2372.87 31.41 2010-10-13 21:18:28.000 286 33335.85 292.98 2372.81 31.41 2010-10-13 21:18:29.000 286 33335.81 292.98 2372.87 31.41 2010-10-13 21:18:30.000 286 33335.73 293.00 2372.85 31.41 2010-10-13 21:18:31.000 286 33335.83 293.00 2372.86 31.41 2010-10-13 21:18:32.000 286 33335.74 292.99 2372.91 31.41 2010-10-13 21:18:33.000 286 33335.81 292.99 2372.84 31.41 2010-10-13 21:18:34.000 286 33335.78 292.94 2372.90 31.41 2010-10-13 21:18:35.000 286 33335.77 292.94 2372.87 31.41 2010-10-13 21:18:36.000 286 33335.79 292.96 2372.90 31.41 2010-10-13 21:18:37.000 286 33335.73 292.95 2372.85 31.41 2010-10-13 21:18:38.000 286 33335.74 292.95 2372.90 31.41 2010-10-13 21:18:39.000 286 33335.79 292.96 2372.80 31.41 2010-10-13 21:18:40.000 286 33335.73 292.96 2372.92 31.41 2010-10-13 21:18:41.000 286 33335.79 292.93 2372.89 31.41 2010-10-13 21:18:42.000 286 33335.76 292.94 2372.85 31.41 2010-10-13 21:18:43.000 286 33335.76 292.95 2372.91 31.41 2010-10-13 21:18:44.000 286 33335.68 292.99 2372.90 31.41 2010-10-13 21:18:45.000 286 33335.76 292.94 2372.86 31.41 2010-10-13 21:18:46.000 286 33335.72 292.96 2372.83 31.41 2010-10-13 21:18:47.000 286 33335.72 292.98 2372.91 31.41 2010-10-13 21:18:48.000 286 33335.73 292.94 2372.86 31.41 2010-10-13 21:18:49.000 286 33335.77 292.98 2372.89 31.41 2010-10-13 21:18:50.000 286 33335.80 292.95 2372.87 31.41 2010-10-13 21:18:51.000 286 33335.70 292.94 2372.89 31.41 2010-10-13 21:18:52.000 286 33335.68 292.97 2372.96 31.41 2010-10-13 21:18:53.000 286 33335.76 292.93 2372.90 31.41 2010-10-13 21:18:54.000 286 33335.85 292.93 2372.78 31.41 2010-10-13 21:18:55.000 286 33335.78 292.96 2372.86 31.41 2010-10-13 21:18:56.000 286 33335.83 292.95 2372.90 31.41 2010-10-13 21:18:57.000 286 33335.70 292.93 2372.90 31.41 2010-10-13 21:18:58.000 286 33335.83 292.94 2372.92 31.41 2010-10-13 21:18:59.000 286 33335.79 292.92 2372.85 31.41 2010-10-13 21:19:00.000 286 33335.73 292.96 2372.84 31.41 2010-10-13 21:19:01.000 286 33335.79 292.97 2372.89 31.41 2010-10-13 21:19:02.000 286 33335.69 292.94 2372.84 31.41 2010-10-13 21:19:03.000 286 33335.82 292.98 2372.86 31.41 2010-10-13 21:19:04.000 286 33335.78 292.96 2372.93 31.41 2010-10-13 21:19:05.000 286 33335.79 292.96 2372.88 31.41 2010-10-13 21:19:06.000 286 33335.78 292.94 2372.80 31.41 2010-10-13 21:19:07.000 286 33335.79 292.98 2372.83 31.41 2010-10-13 21:19:08.000 286 33335.70 292.92 2372.86 31.41 2010-10-13 21:19:09.000 286 33335.78 292.98 2372.81 31.41 2010-10-13 21:19:10.000 286 33335.80 292.96 2372.77 31.41 2010-10-13 21:19:11.000 286 33335.80 292.95 2372.84 31.41 2010-10-13 21:19:12.000 286 33335.83 292.96 2372.76 31.41 2010-10-13 21:19:13.000 286 33335.79 292.92 2372.79 31.41 2010-10-13 21:19:14.000 286 33335.82 292.93 2372.93 31.41 2010-10-13 21:19:15.000 286 33335.79 292.96 2372.84 31.41 2010-10-13 21:19:16.000 286 33335.82 292.95 2372.81 31.41 2010-10-13 21:19:17.000 286 33335.76 292.95 2372.81 31.41 2010-10-13 21:19:18.000 286 33335.83 292.94 2372.93 31.41 2010-10-13 21:19:19.000 286 33335.81 292.99 2372.82 31.41 2010-10-13 21:19:20.000 286 33335.88 292.98 2372.80 31.41 2010-10-13 21:19:21.000 286 33335.81 292.95 2372.74 31.41 2010-10-13 21:19:22.000 286 33335.97 292.93 2372.83 31.41 2010-10-13 21:19:23.000 286 33335.96 292.92 2372.80 31.41 2010-10-13 21:19:24.000 286 33335.88 292.94 2372.84 31.41 2010-10-13 21:19:25.000 286 33335.92 292.96 2372.91 31.41 2010-10-13 21:19:26.000 286 33335.94 292.91 2372.80 31.41 2010-10-13 21:19:27.000 286 33336.03 292.93 2372.77 31.41 2010-10-13 21:19:28.000 286 33335.96 292.97 2372.72 31.41 2010-10-13 21:19:29.000 286 33335.86 292.93 2372.82 31.41 2010-10-13 21:19:30.000 286 33335.95 292.96 2372.84 31.41 2010-10-13 21:19:31.000 286 33335.97 292.91 2372.74 31.41 2010-10-13 21:19:32.000 286 33335.93 292.93 2372.81 31.41 2010-10-13 21:19:33.000 286 33336.09 292.92 2372.82 31.41 2010-10-13 21:19:34.000 286 33335.79 292.92 2372.77 31.41 2010-10-13 21:19:35.000 286 33335.95 292.92 2372.80 31.41 2010-10-13 21:19:36.000 286 33335.96 292.98 2372.81 31.41 2010-10-13 21:19:37.000 286 33336.00 292.92 2372.81 31.41 2010-10-13 21:19:38.000 286 33335.94 292.93 2372.72 31.41 2010-10-13 21:19:39.000 286 33336.00 292.92 2372.76 31.41 2010-10-13 21:19:40.000 286 33336.00 292.92 2372.80 31.41 2010-10-13 21:19:41.000 286 33336.00 292.91 2372.82 31.41 2010-10-13 21:19:42.000 286 33336.06 292.90 2372.79 31.41 2010-10-13 21:19:43.000 286 33336.03 292.93 2372.80 31.41 2010-10-13 21:19:44.000 286 33336.02 292.93 2372.82 31.41 2010-10-13 21:19:45.000 286 33335.97 292.86 2372.77 31.41 2010-10-13 21:19:46.000 286 33335.96 292.90 2372.79 31.41 2010-10-13 21:19:47.000 286 33336.01 292.90 2372.80 31.41 2010-10-13 21:19:48.000 286 33336.05 292.93 2372.82 31.41 2010-10-13 21:19:49.000 286 33336.04 292.92 2372.75 31.41 2010-10-13 21:19:50.000 286 33335.97 292.93 2372.75 31.41 2010-10-13 21:19:51.000 286 33336.07 292.96 2372.78 31.41 2010-10-13 21:19:52.000 286 33335.98 292.95 2372.75 31.41 2010-10-13 21:19:53.000 286 33336.09 292.92 2372.76 31.41 2010-10-13 21:19:54.000 286 33336.06 292.93 2372.86 31.41 2010-10-13 21:19:55.000 286 33336.00 292.95 2372.68 31.41 2010-10-13 21:19:56.000 286 33336.04 292.89 2372.74 31.41 2010-10-13 21:19:57.000 286 33336.00 292.90 2372.69 31.41 2010-10-13 21:19:58.000 286 33336.05 292.91 2372.74 31.41 2010-10-13 21:19:59.000 286 33336.03 292.85 2372.74 31.41 2010-10-13 21:20:00.000 286 33336.02 292.89 2372.71 31.41 2010-10-13 21:20:01.000 286 33336.04 292.91 2372.81 31.41 2010-10-13 21:20:02.000 286 33336.10 292.91 2372.77 31.41 2010-10-13 21:20:03.000 286 33336.05 292.90 2372.69 31.41 2010-10-13 21:20:04.000 286 33335.91 292.89 2372.75 31.41 2010-10-13 21:20:05.000 286 33335.92 292.89 2372.75 31.41 2010-10-13 21:20:06.000 286 33336.04 292.91 2372.81 31.41 2010-10-13 21:20:07.000 286 33336.09 292.93 2372.82 31.41 2010-10-13 21:20:08.000 286 33336.09 292.93 2372.77 31.41 2010-10-13 21:20:09.000 286 33336.05 292.93 2372.81 31.41 2010-10-13 21:20:10.000 286 33336.09 292.92 2372.68 31.41 2010-10-13 21:20:11.000 286 33336.01 292.89 2372.74 31.41 2010-10-13 21:20:12.000 286 33336.09 292.87 2372.75 31.41 2010-10-13 21:20:13.000 286 33336.07 292.91 2372.82 31.41 2010-10-13 21:20:14.000 286 33336.14 292.93 2372.79 31.41 2010-10-13 21:20:15.000 286 33336.03 292.89 2372.77 31.41 2010-10-13 21:20:16.000 286 33336.04 292.91 2372.81 31.41 2010-10-13 21:20:17.000 286 33336.05 292.91 2372.78 31.41 2010-10-13 21:20:18.000 286 33336.08 292.93 2372.78 31.41 2010-10-13 21:20:19.000 286 33336.15 292.91 2372.77 31.41 2010-10-13 21:20:20.000 286 33336.14 292.91 2372.81 31.41 2010-10-13 21:20:21.000 286 33336.11 292.90 2372.80 31.41 2010-10-13 21:20:22.000 286 33336.11 292.92 2372.75 31.41 2010-10-13 21:20:23.000 286 33336.13 292.93 2372.75 31.41 2010-10-13 21:20:24.000 286 33336.10 292.88 2372.73 31.41 2010-10-13 21:20:25.000 286 33336.14 292.91 2372.81 31.41 2010-10-13 21:20:26.000 286 33336.09 292.88 2372.72 31.41 2010-10-13 21:20:27.000 286 33336.16 292.94 2372.68 31.41 2010-10-13 21:20:28.000 286 33336.26 292.93 2372.78 31.41 2010-10-13 21:20:29.000 286 33336.12 292.93 2372.82 31.41 2010-10-13 21:20:30.000 286 33336.18 292.94 2372.77 31.41 2010-10-13 21:20:31.000 286 33336.22 292.94 2372.65 31.41 2010-10-13 21:20:32.000 286 33336.22 292.92 2372.72 31.41 2010-10-13 21:20:33.000 286 33336.15 292.95 2372.72 31.41 2010-10-13 21:20:34.000 286 33336.26 292.90 2372.70 31.41 2010-10-13 21:20:35.000 286 33336.22 292.90 2372.71 31.41 2010-10-13 21:20:36.000 286 33336.21 292.91 2372.82 31.41 2010-10-13 21:20:37.000 286 33336.15 292.94 2372.73 31.41 2010-10-13 21:20:38.000 286 33336.21 292.94 2372.68 31.41 2010-10-13 21:20:39.000 286 33336.14 292.91 2372.75 31.41 2010-10-13 21:20:40.000 286 33336.21 292.95 2372.71 31.41 2010-10-13 21:20:41.000 286 33336.14 292.93 2372.73 31.41 2010-10-13 21:20:42.000 286 33336.24 292.92 2372.65 31.41 2010-10-13 21:20:43.000 286 33336.24 292.89 2372.74 31.41 2010-10-13 21:20:44.000 286 33336.13 292.88 2372.66 31.41 2010-10-13 21:20:45.000 286 33336.12 292.91 2372.65 31.41 2010-10-13 21:20:46.000 286 33336.10 292.89 2372.75 31.41 2010-10-13 21:20:47.000 286 33336.13 292.87 2372.72 31.41 2010-10-13 21:20:48.000 286 33336.10 292.90 2372.72 31.41 2010-10-13 21:20:49.000 286 33336.14 292.87 2372.73 31.41 2010-10-13 21:20:50.000 286 33336.08 292.89 2372.77 31.41 2010-10-13 21:20:51.000 286 33336.13 292.90 2372.70 31.41 2010-10-13 21:20:52.000 286 33336.07 292.89 2372.71 31.41 2010-10-13 21:20:53.000 286 33336.11 292.89 2372.71 31.41 2010-10-13 21:20:54.000 286 33336.13 292.87 2372.82 31.41 2010-10-13 21:20:55.000 286 33336.09 292.92 2372.81 31.41 2010-10-13 21:20:56.000 286 33336.21 292.85 2372.71 31.41 2010-10-13 21:20:57.000 286 33336.04 292.93 2372.68 31.41 2010-10-13 21:20:58.000 286 33336.12 292.89 2372.73 31.41 2010-10-13 21:20:59.000 286 33336.11 292.90 2372.71 31.41 2010-10-13 21:21:00.000 286 33336.08 292.89 2372.75 31.41 2010-10-13 21:21:01.000 286 33336.09 292.90 2372.75 31.41 2010-10-13 21:21:02.000 286 33336.04 292.94 2372.79 31.41 2010-10-13 21:21:03.000 286 33336.08 292.91 2372.78 31.41 2010-10-13 21:21:04.000 286 33336.10 292.91 2372.72 31.41 2010-10-13 21:21:05.000 286 33336.09 292.87 2372.75 31.41 2010-10-13 21:21:06.000 286 33336.13 292.87 2372.83 31.41 2010-10-13 21:21:07.000 286 33336.18 292.89 2372.75 31.41 2010-10-13 21:21:08.000 286 33336.18 292.89 2372.68 31.41 2010-10-13 21:21:09.000 286 33336.24 292.90 2372.74 31.41 2010-10-13 21:21:10.000 286 33336.18 292.85 2372.80 31.41 2010-10-13 21:21:11.000 286 33336.16 292.86 2372.74 31.41 2010-10-13 21:21:12.000 286 33336.30 292.93 2372.75 31.41 2010-10-13 21:21:13.000 286 33336.23 292.87 2372.74 31.41 2010-10-13 21:21:14.000 286 33336.21 292.79 2372.77 31.41 2010-10-13 21:21:15.000 286 33336.21 292.84 2372.78 31.41 2010-10-13 21:21:16.000 286 33336.17 292.87 2372.66 31.41 2010-10-13 21:21:17.000 286 33336.24 292.84 2372.64 31.41 2010-10-13 21:21:18.000 286 33336.22 292.82 2372.64 31.41 2010-10-13 21:21:19.000 286 33336.20 292.85 2372.77 31.41 2010-10-13 21:21:20.000 286 33336.25 292.87 2372.75 31.41 2010-10-13 21:21:21.000 286 33336.24 292.88 2372.74 31.41 2010-10-13 21:21:22.000 286 33336.30 292.87 2372.65 31.41 2010-10-13 21:21:23.000 286 33336.21 292.84 2372.63 31.41 2010-10-13 21:21:24.000 286 33336.24 292.83 2372.69 31.41 2010-10-13 21:21:25.000 286 33336.26 292.83 2372.72 31.41 2010-10-13 21:21:26.000 286 33336.23 292.83 2372.75 31.41 2010-10-13 21:21:27.000 286 33336.23 292.79 2372.71 31.41 2010-10-13 21:21:28.000 286 33336.41 292.86 2372.78 31.41 2010-10-13 21:21:29.000 286 33336.25 292.86 2372.74 31.41 2010-10-13 21:21:30.000 286 33336.31 292.85 2372.67 31.41 2010-10-13 21:21:31.000 286 33336.32 292.86 2372.67 31.41 2010-10-13 21:21:32.000 286 33336.34 292.89 2372.65 31.41 2010-10-13 21:21:33.000 286 33336.30 292.88 2372.66 31.41 2010-10-13 21:21:34.000 286 33336.23 292.87 2372.64 31.41 2010-10-13 21:21:35.000 286 33336.21 292.88 2372.57 31.41 2010-10-13 21:21:36.000 286 33336.29 292.90 2372.63 31.41 2010-10-13 21:21:37.000 286 33336.20 292.88 2372.68 31.41 2010-10-13 21:21:38.000 286 33336.29 292.90 2372.63 31.41 2010-10-13 21:21:39.000 286 33336.20 292.93 2372.65 31.41 2010-10-13 21:21:40.000 286 33336.22 292.89 2372.69 31.41 2010-10-13 21:21:41.000 286 33336.21 292.89 2372.66 31.41 2010-10-13 21:21:42.000 286 33336.16 292.90 2372.62 31.41 2010-10-13 21:21:43.000 286 33336.22 292.88 2372.71 31.41 2010-10-13 21:21:44.000 286 33336.25 292.93 2372.72 31.41 2010-10-13 21:21:45.000 286 33336.14 292.91 2372.63 31.41 2010-10-13 21:21:46.000 286 33336.16 292.90 2372.67 31.41 2010-10-13 21:21:47.000 286 33336.19 292.91 2372.65 31.41 2010-10-13 21:21:48.000 286 33336.10 292.92 2372.75 31.41 2010-10-13 21:21:49.000 286 33336.10 292.89 2372.68 31.41 2010-10-13 21:21:50.000 286 33336.13 292.91 2372.75 31.41 2010-10-13 21:21:51.000 286 33336.13 292.91 2372.76 31.41 2010-10-13 21:21:52.000 286 33336.16 292.89 2372.69 31.41 2010-10-13 21:21:53.000 286 33336.12 292.95 2372.74 31.41 2010-10-13 21:21:54.000 286 33336.13 292.93 2372.69 31.41 2010-10-13 21:21:55.000 286 33336.10 292.94 2372.64 31.41 2010-10-13 21:21:56.000 286 33336.17 292.89 2372.67 31.41 2010-10-13 21:21:57.000 286 33336.09 292.93 2372.76 31.41 2010-10-13 21:21:58.000 286 33336.10 292.95 2372.70 31.41 2010-10-13 21:21:59.000 286 33336.17 292.91 2372.75 31.41 2010-10-13 21:22:00.000 286 33336.16 292.90 2372.68 31.41 2010-10-13 21:22:01.000 286 33336.12 292.90 2372.73 31.41 2010-10-13 21:22:02.000 286 33336.13 292.90 2372.80 31.41 2010-10-13 21:22:03.000 286 33336.01 292.94 2372.78 31.41 2010-10-13 21:22:04.000 286 33336.14 292.88 2372.74 31.41 2010-10-13 21:22:05.000 286 33336.02 292.87 2372.75 31.41 2010-10-13 21:22:06.000 286 33336.09 292.87 2372.74 31.41 2010-10-13 21:22:07.000 286 33336.24 292.88 2372.74 31.41 2010-10-13 21:22:08.000 286 33336.14 292.89 2372.74 31.41 2010-10-13 21:22:09.000 286 33336.18 292.89 2372.74 31.41 2010-10-13 21:22:10.000 286 33336.18 292.84 2372.69 31.41 2010-10-13 21:22:11.000 286 33336.15 292.86 2372.72 31.41 2010-10-13 21:22:12.000 286 33336.19 292.89 2372.72 31.41 2010-10-13 21:22:13.000 286 33336.24 292.84 2372.74 31.41 2010-10-13 21:22:14.000 286 33336.22 292.85 2372.69 31.41 2010-10-13 21:22:15.000 286 33336.16 292.85 2372.72 31.41 2010-10-13 21:22:16.000 286 33336.34 292.83 2372.64 31.41 2010-10-13 21:22:17.000 286 33336.33 292.85 2372.71 31.41 2010-10-13 21:22:18.000 286 33336.28 292.89 2372.80 31.41 2010-10-13 21:22:19.000 286 33336.26 292.90 2372.75 31.41 2010-10-13 21:22:20.000 286 33336.37 292.89 2372.71 31.41 2010-10-13 21:22:21.000 286 33336.21 292.85 2372.78 31.41 2010-10-13 21:22:22.000 286 33336.24 292.86 2372.72 31.41 2010-10-13 21:22:23.000 286 33336.27 292.85 2372.69 31.41 2010-10-13 21:22:24.000 286 33336.33 292.87 2372.73 31.41 2010-10-13 21:22:25.000 286 33336.23 292.89 2372.74 31.41 2010-10-13 21:22:26.000 286 33336.34 292.86 2372.72 31.41 2010-10-13 21:22:27.000 286 33336.33 292.85 2372.69 31.41 2010-10-13 21:22:28.000 286 33336.26 292.88 2372.64 31.41 2010-10-13 21:22:29.000 286 33336.27 292.88 2372.63 31.41 2010-10-13 21:22:30.000 286 33336.35 292.86 2372.71 31.41 2010-10-13 21:22:31.000 286 33336.40 292.86 2372.68 31.41 2010-10-13 21:22:32.000 286 33336.32 292.85 2372.68 31.41 2010-10-13 21:22:33.000 286 33336.41 292.85 2372.71 31.41 2010-10-13 21:22:34.000 286 33336.26 292.85 2372.66 31.41 2010-10-13 21:22:35.000 286 33336.31 292.85 2372.71 31.41 2010-10-13 21:22:36.000 286 33336.28 292.89 2372.71 31.41 2010-10-13 21:22:37.000 286 33336.33 292.87 2372.67 31.41 2010-10-13 21:22:38.000 286 33336.25 292.89 2372.71 31.41 2010-10-13 21:22:39.000 286 33336.27 292.90 2372.62 31.41 2010-10-13 21:22:40.000 286 33336.24 292.91 2372.65 31.41 2010-10-13 21:22:41.000 286 33336.21 292.87 2372.61 31.41 2010-10-13 21:22:42.000 286 33336.26 292.86 2372.62 31.41 2010-10-13 21:22:43.000 286 33336.26 292.95 2372.65 31.41 2010-10-13 21:22:44.000 286 33336.12 292.89 2372.71 31.41 2010-10-13 21:22:45.000 286 33336.18 292.93 2372.70 31.41 2010-10-13 21:22:46.000 286 33336.11 292.92 2372.67 31.41 2010-10-13 21:22:47.000 286 33336.04 292.94 2372.64 31.41 2010-10-13 21:22:48.000 286 33336.16 292.93 2372.71 31.41 2010-10-13 21:22:49.000 286 33336.11 292.93 2372.64 31.41 2010-10-13 21:22:50.000 286 33336.15 292.91 2372.62 31.41 2010-10-13 21:22:51.000 286 33336.13 292.94 2372.72 31.41 2010-10-13 21:22:52.000 286 33336.12 292.94 2372.66 31.41 2010-10-13 21:22:53.000 286 33336.08 292.93 2372.68 31.41 2010-10-13 21:22:54.000 286 33336.01 292.92 2372.74 31.41 2010-10-13 21:22:55.000 286 33336.09 292.92 2372.72 31.41 2010-10-13 21:22:56.000 286 33336.07 292.94 2372.81 31.41 2010-10-13 21:22:57.000 286 33335.91 292.91 2372.74 31.41 2010-10-13 21:22:58.000 286 33336.03 292.93 2372.68 31.41 2010-10-13 21:22:59.000 286 33336.02 292.91 2372.67 31.41 2010-10-13 21:23:00.000 286 33336.05 292.89 2372.76 31.41 2010-10-13 21:23:01.000 286 33336.06 292.93 2372.72 31.41 2010-10-13 21:23:02.000 286 33336.06 292.93 2372.69 31.41 2010-10-13 21:23:03.000 286 33335.96 292.91 2372.73 31.41 2010-10-13 21:23:04.000 286 33336.02 292.95 2372.76 31.41 2010-10-13 21:23:05.000 286 33335.98 292.96 2372.75 31.41 2010-10-13 21:23:06.000 286 33336.00 292.94 2372.72 31.41 2010-10-13 21:23:07.000 286 33336.00 292.94 2372.79 31.41 2010-10-13 21:23:08.000 286 33335.91 292.95 2372.76 31.41 2010-10-13 21:23:09.000 286 33335.92 292.92 2372.77 31.41 2010-10-13 21:23:10.000 286 33335.94 292.94 2372.76 31.41 2010-10-13 21:23:11.000 286 33335.92 292.93 2372.82 31.41 2010-10-13 21:23:12.000 286 33335.98 292.92 2372.75 31.41 2010-10-13 21:23:13.000 286 33335.97 292.94 2372.82 31.41 2010-10-13 21:23:14.000 286 33335.89 292.95 2372.77 31.41 2010-10-13 21:23:15.000 286 33336.01 292.94 2372.71 31.41 2010-10-13 21:23:16.000 286 33335.95 292.96 2372.76 31.41 2010-10-13 21:23:17.000 286 33335.89 292.94 2372.73 31.41 2010-10-13 21:23:18.000 286 33335.99 292.92 2372.83 31.41 2010-10-13 21:23:19.000 286 33336.01 292.96 2372.77 31.41 2010-10-13 21:23:20.000 286 33336.07 292.99 2372.86 31.41 2010-10-13 21:23:21.000 286 33335.96 292.95 2372.80 31.41 2010-10-13 21:23:22.000 286 33335.94 292.99 2372.79 31.41 2010-10-13 21:23:23.000 286 33335.93 292.94 2372.75 31.41 2010-10-13 21:23:24.000 286 33336.07 292.92 2372.78 31.41 2010-10-13 21:23:25.000 286 33336.01 292.94 2372.84 31.41 2010-10-13 21:23:26.000 286 33336.11 292.97 2372.77 31.41 2010-10-13 21:23:27.000 286 33336.02 292.94 2372.79 31.41 2010-10-13 21:23:28.000 286 33336.10 292.94 2372.82 31.41 2010-10-13 21:23:29.000 286 33336.06 292.97 2372.79 31.41 2010-10-13 21:23:30.000 286 33336.04 292.96 2372.74 31.41 2010-10-13 21:23:31.000 286 33336.09 292.95 2372.85 31.41 2010-10-13 21:23:32.000 286 33336.16 292.93 2372.82 31.41 2010-10-13 21:23:33.000 286 33336.19 292.95 2372.76 31.41 2010-10-13 21:23:34.000 286 33336.12 292.94 2372.75 31.41 2010-10-13 21:23:35.000 286 33336.10 292.95 2372.76 31.41 2010-10-13 21:23:36.000 286 33336.24 292.98 2372.80 31.41 2010-10-13 21:23:37.000 286 33336.18 292.95 2372.75 31.41 2010-10-13 21:23:38.000 286 33336.24 292.93 2372.78 31.41 2010-10-13 21:23:39.000 286 33336.13 292.96 2372.72 31.41 2010-10-13 21:23:40.000 286 33336.26 292.96 2372.66 31.41 2010-10-13 21:23:41.000 286 33336.21 292.95 2372.68 31.41 2010-10-13 21:23:42.000 286 33336.21 292.89 2372.72 31.41 2010-10-13 21:23:43.000 286 33336.23 292.93 2372.72 31.41 2010-10-13 21:23:44.000 286 33336.13 292.86 2372.64 31.41 2010-10-13 21:23:45.000 286 33336.22 292.90 2372.68 31.41 2010-10-13 21:23:46.000 286 33336.25 292.90 2372.68 31.41 2010-10-13 21:23:47.000 286 33336.15 292.93 2372.68 31.41 2010-10-13 21:23:48.000 286 33336.24 292.88 2372.66 31.41 2010-10-13 21:23:49.000 286 33336.22 292.92 2372.72 31.41 2010-10-13 21:23:50.000 286 33336.21 292.90 2372.67 31.41 2010-10-13 21:23:51.000 286 33336.29 292.89 2372.68 31.41 2010-10-13 21:23:52.000 286 33336.28 292.88 2372.72 31.41 2010-10-13 21:23:53.000 286 33336.26 292.90 2372.66 31.41 2010-10-13 21:23:54.000 286 33336.34 292.90 2372.65 31.41 2010-10-13 21:23:55.000 286 33336.23 292.89 2372.62 31.41 2010-10-13 21:23:56.000 286 33336.35 292.92 2372.66 31.41 2010-10-13 21:23:57.000 286 33336.29 292.91 2372.71 31.41 2010-10-13 21:23:58.000 286 33336.31 292.94 2372.72 31.41 2010-10-13 21:23:59.000 286 33336.26 292.92 2372.65 31.41 2010-10-13 21:24:00.000 286 33336.28 292.90 2372.56 31.41 2010-10-13 21:24:01.000 286 33336.26 292.98 2372.72 31.41 2010-10-13 21:24:02.000 286 33336.32 292.93 2372.68 31.41 2010-10-13 21:24:03.000 286 33336.36 292.93 2372.67 31.41 2010-10-13 21:24:04.000 286 33336.33 292.95 2372.73 31.41 2010-10-13 21:24:05.000 286 33336.28 292.91 2372.66 31.41 2010-10-13 21:24:06.000 286 33336.35 292.89 2372.60 31.41 2010-10-13 21:24:07.000 286 33336.39 292.88 2372.68 31.41 2010-10-13 21:24:08.000 286 33336.43 292.90 2372.71 31.41 2010-10-13 21:24:09.000 286 33336.38 292.90 2372.65 31.41 2010-10-13 21:24:10.000 286 33336.32 292.93 2372.64 31.41 2010-10-13 21:24:11.000 286 33336.27 292.90 2372.65 31.41 2010-10-13 21:24:12.000 286 33336.37 292.89 2372.65 31.41 2010-10-13 21:24:13.000 286 33336.27 292.89 2372.65 31.41 2010-10-13 21:24:14.000 286 33336.40 292.89 2372.57 31.41 2010-10-13 21:24:15.000 286 33336.35 292.87 2372.69 31.41 2010-10-13 21:24:16.000 286 33336.43 292.89 2372.66 31.41 2010-10-13 21:24:17.000 286 33336.35 292.88 2372.59 31.41 2010-10-13 21:24:18.000 286 33336.23 292.89 2372.59 31.41 2010-10-13 21:24:19.000 286 33336.29 292.85 2372.64 31.41 2010-10-13 21:24:20.000 286 33336.31 292.93 2372.61 31.41 2010-10-13 21:24:21.000 286 33336.36 292.89 2372.65 31.41 2010-10-13 21:24:22.000 286 33336.38 292.88 2372.60 31.41 2010-10-13 21:24:23.000 286 33336.36 292.86 2372.55 31.41 2010-10-13 21:24:24.000 286 33336.35 292.88 2372.52 31.41 2010-10-13 21:24:25.000 286 33336.42 292.91 2372.65 31.41 2010-10-13 21:24:26.000 286 33336.43 292.89 2372.56 31.41 2010-10-13 21:24:27.000 286 33336.38 292.88 2372.59 31.41 2010-10-13 21:24:28.000 286 33336.35 292.89 2372.60 31.41 2010-10-13 21:24:29.000 286 33336.25 292.87 2372.64 31.41 2010-10-13 21:24:30.000 286 33336.40 292.91 2372.60 31.41 2010-10-13 21:24:31.000 286 33336.31 292.87 2372.60 31.40 2010-10-13 21:24:32.000 286 33336.31 292.90 2372.62 31.41 2010-10-13 21:24:33.000 286 33336.29 292.90 2372.68 31.40 2010-10-13 21:24:34.000 286 33336.34 292.91 2372.64 31.41 2010-10-13 21:24:35.000 286 33336.30 292.91 2372.63 31.40 2010-10-13 21:24:36.000 286 33336.33 292.93 2372.70 31.40 2010-10-13 21:24:37.000 286 33336.30 292.87 2372.60 31.40 2010-10-13 21:24:38.000 286 33336.33 292.92 2372.65 31.40 2010-10-13 21:24:39.000 286 33336.24 292.93 2372.50 31.41 2010-10-13 21:24:40.000 286 33336.35 292.92 2372.65 31.40 2010-10-13 21:24:41.000 286 33336.31 292.92 2372.64 31.40 2010-10-13 21:24:42.000 286 33336.35 292.90 2372.62 31.40 2010-10-13 21:24:43.000 286 33336.33 292.93 2372.62 31.41 2010-10-13 21:24:44.000 286 33336.29 292.93 2372.65 31.40 2010-10-13 21:24:45.000 286 33336.31 292.90 2372.56 31.41 2010-10-13 21:24:46.000 286 33336.40 292.94 2372.62 31.40 2010-10-13 21:24:47.000 286 33336.40 292.90 2372.64 31.40 2010-10-13 21:24:48.000 286 33336.44 292.94 2372.63 31.40 2010-10-13 21:24:49.000 286 33336.41 292.93 2372.60 31.40 2010-10-13 21:24:50.000 286 33336.31 292.97 2372.65 31.40 2010-10-13 21:24:51.000 286 33336.43 292.94 2372.61 31.40 2010-10-13 21:24:52.000 286 33336.34 292.93 2372.71 31.40 2010-10-13 21:24:53.000 286 33336.31 292.95 2372.65 31.40 2010-10-13 21:24:54.000 286 33336.37 292.96 2372.66 31.40 2010-10-13 21:24:55.000 286 33336.39 292.95 2372.68 31.41 2010-10-13 21:24:56.000 286 33336.45 292.95 2372.70 31.41 2010-10-13 21:24:57.000 286 33336.37 292.92 2372.67 31.41 2010-10-13 21:24:58.000 286 33336.44 292.95 2372.69 31.40 2010-10-13 21:24:59.000 286 33336.41 292.93 2372.68 31.41 2010-10-13 21:25:00.000 286 33336.49 292.91 2372.59 31.40 2010-10-13 21:25:01.000 286 33336.28 292.95 2372.63 31.41 2010-10-13 21:25:02.000 286 33336.36 292.91 2372.65 31.41 2010-10-13 21:25:03.000 286 33336.40 292.98 2372.69 31.40 2010-10-13 21:25:04.000 286 33336.30 292.89 2372.60 31.40 2010-10-13 21:25:05.000 286 33336.35 292.91 2372.60 31.41 2010-10-13 21:25:06.000 286 33336.34 292.94 2372.66 31.41 2010-10-13 21:25:07.000 286 33336.31 292.97 2372.66 31.41 2010-10-13 21:25:08.000 286 33336.25 292.97 2372.60 31.41 2010-10-13 21:25:09.000 286 33336.31 292.97 2372.66 31.41 2010-10-13 21:25:10.000 286 33336.33 292.97 2372.70 31.41 2010-10-13 21:25:11.000 286 33336.28 292.95 2372.71 31.41 2010-10-13 21:25:12.000 286 33336.34 292.89 2372.65 31.41 2010-10-13 21:25:13.000 286 33336.38 292.97 2372.62 31.41 2010-10-13 21:25:14.000 286 33336.32 292.93 2372.66 31.41 2010-10-13 21:25:15.000 286 33336.37 292.92 2372.64 31.41 2010-10-13 21:25:16.000 286 33336.37 292.94 2372.71 31.41 2010-10-13 21:25:17.000 286 33336.28 292.95 2372.68 31.41 2010-10-13 21:25:18.000 286 33336.34 292.98 2372.69 31.41 2010-10-13 21:25:19.000 286 33336.33 292.94 2372.69 31.41 2010-10-13 21:25:20.000 286 33336.43 292.90 2372.65 31.41 2010-10-13 21:25:21.000 286 33336.44 292.94 2372.63 31.41 2010-10-13 21:25:22.000 286 33336.36 292.93 2372.57 31.41 2010-10-13 21:25:23.000 286 33336.34 292.92 2372.65 31.41 2010-10-13 21:25:24.000 286 33336.38 292.93 2372.61 31.41 2010-10-13 21:25:25.000 286 33336.35 292.95 2372.65 31.41 2010-10-13 21:25:26.000 286 33336.37 292.96 2372.60 31.41 2010-10-13 21:25:27.000 286 33336.39 292.92 2372.65 31.41 2010-10-13 21:25:28.000 286 33336.38 292.93 2372.55 31.41 2010-10-13 21:25:29.000 286 33336.38 292.93 2372.60 31.41 2010-10-13 21:25:30.000 286 33336.44 292.90 2372.65 31.41 2010-10-13 21:25:31.000 286 33336.34 292.91 2372.68 31.41 2010-10-13 21:25:32.000 286 33336.47 292.90 2372.68 31.41 2010-10-13 21:25:33.000 286 33336.50 292.90 2372.65 31.41 2010-10-13 21:25:34.000 286 33336.53 292.91 2372.60 31.41 2010-10-13 21:25:35.000 286 33336.50 292.91 2372.62 31.41 2010-10-13 21:25:36.000 286 33336.51 292.90 2372.56 31.41 2010-10-13 21:25:37.000 286 33336.60 292.90 2372.68 31.41 2010-10-13 21:25:38.000 286 33336.50 292.87 2372.59 31.41 2010-10-13 21:25:39.000 286 33336.62 292.91 2372.66 31.41 2010-10-13 21:25:40.000 286 33336.47 292.93 2372.66 31.41 2010-10-13 21:25:41.000 286 33336.57 292.90 2372.63 31.41 2010-10-13 21:25:42.000 286 33336.60 292.94 2372.66 31.41 2010-10-13 21:25:43.000 286 33336.60 292.95 2372.64 31.41 2010-10-13 21:25:44.000 286 33336.56 292.90 2372.66 31.41 2010-10-13 21:25:45.000 286 33336.53 292.90 2372.61 31.41 2010-10-13 21:25:46.000 286 33336.61 292.88 2372.55 31.41 2010-10-13 21:25:47.000 286 33336.54 292.89 2372.55 31.41 2010-10-13 21:25:48.000 286 33336.59 292.92 2372.52 31.41 2010-10-13 21:25:49.000 286 33336.62 292.93 2372.53 31.41 2010-10-13 21:25:50.000 286 33336.66 292.93 2372.56 31.41 2010-10-13 21:25:51.000 286 33336.52 292.88 2372.60 31.41 2010-10-13 21:25:52.000 286 33336.60 292.91 2372.70 31.41 2010-10-13 21:25:53.000 286 33336.53 292.90 2372.63 31.41 2010-10-13 21:25:54.000 286 33336.60 292.93 2372.58 31.41 2010-10-13 21:25:55.000 286 33336.54 292.95 2372.58 31.41 2010-10-13 21:25:56.000 286 33336.57 292.91 2372.56 31.41 2010-10-13 21:25:57.000 286 33336.57 292.89 2372.60 31.41 2010-10-13 21:25:58.000 286 33336.51 292.91 2372.56 31.41 2010-10-13 21:25:59.000 286 33336.46 292.92 2372.55 31.41 2010-10-13 21:26:00.000 286 33336.51 292.98 2372.60 31.41 2010-10-13 21:26:01.000 286 33336.54 292.97 2372.58 31.41 2010-10-13 21:26:02.000 286 33336.49 292.96 2372.59 31.41 2010-10-13 21:26:03.000 286 33336.55 292.93 2372.60 31.41 2010-10-13 21:26:04.000 286 33336.58 292.92 2372.57 31.41 2010-10-13 21:26:05.000 286 33336.51 292.96 2372.57 31.41 2010-10-13 21:26:06.000 286 33336.46 292.93 2372.62 31.41 2010-10-13 21:26:07.000 286 33336.46 292.94 2372.63 31.41 2010-10-13 21:26:08.000 286 33336.44 292.93 2372.65 31.41 2010-10-13 21:26:09.000 286 33336.38 292.94 2372.69 31.41 2010-10-13 21:26:10.000 286 33336.43 292.95 2372.65 31.41 2010-10-13 21:26:11.000 286 33336.40 292.93 2372.60 31.41 2010-10-13 21:26:12.000 286 33336.48 292.95 2372.70 31.41 2010-10-13 21:26:13.000 286 33336.40 292.95 2372.65 31.41 2010-10-13 21:26:14.000 286 33336.41 292.98 2372.60 31.41 2010-10-13 21:26:15.000 286 33336.32 292.94 2372.66 31.41 2010-10-13 21:26:16.000 286 33336.41 292.96 2372.68 31.41 2010-10-13 21:26:17.000 286 33336.30 292.96 2372.67 31.41 2010-10-13 21:26:18.000 286 33336.44 292.99 2372.69 31.41 2010-10-13 21:26:19.000 286 33336.43 292.98 2372.62 31.41 2010-10-13 21:26:20.000 286 33336.47 292.98 2372.71 31.41 2010-10-13 21:26:21.000 286 33336.44 292.97 2372.69 31.41 2010-10-13 21:26:22.000 286 33336.32 292.96 2372.68 31.41 2010-10-13 21:26:23.000 286 33336.35 292.96 2372.65 31.41 2010-10-13 21:26:24.000 286 33336.38 292.94 2372.73 31.41 2010-10-13 21:26:25.000 286 33336.43 292.93 2372.62 31.41 2010-10-13 21:26:26.000 286 33336.37 292.93 2372.67 31.41 2010-10-13 21:26:27.000 286 33336.56 292.96 2372.66 31.41 2010-10-13 21:26:28.000 286 33336.35 292.94 2372.70 31.41 2010-10-13 21:26:29.000 286 33336.38 292.93 2372.76 31.41 2010-10-13 21:26:30.000 286 33336.42 292.94 2372.64 31.41 2010-10-13 21:26:31.000 286 33336.45 292.90 2372.71 31.41 2010-10-13 21:26:32.000 286 33336.49 292.90 2372.57 31.41 2010-10-13 21:26:33.000 286 33336.41 292.92 2372.68 31.41 2010-10-13 21:26:34.000 286 33336.54 292.89 2372.73 31.41 2010-10-13 21:26:35.000 286 33336.51 292.88 2372.67 31.41 2010-10-13 21:26:36.000 286 33336.52 292.98 2372.72 31.41 2010-10-13 21:26:37.000 286 33336.49 292.87 2372.66 31.41 2010-10-13 21:26:38.000 286 33336.49 292.90 2372.63 31.41 2010-10-13 21:26:39.000 286 33336.59 292.89 2372.66 31.41 2010-10-13 21:26:40.000 286 33336.57 292.92 2372.71 31.41 2010-10-13 21:26:41.000 286 33336.50 292.93 2372.68 31.41 2010-10-13 21:26:42.000 286 33336.56 292.93 2372.62 31.41 2010-10-13 21:26:43.000 286 33336.61 292.90 2372.62 31.41 2010-10-13 21:26:44.000 286 33336.52 292.87 2372.68 31.41 2010-10-13 21:26:45.000 286 33336.62 292.89 2372.63 31.41 2010-10-13 21:26:46.000 286 33336.59 292.83 2372.62 31.41 2010-10-13 21:26:47.000 286 33336.58 292.85 2372.47 31.41 2010-10-13 21:26:48.000 286 33336.65 292.87 2372.57 31.41 2010-10-13 21:26:49.000 286 33336.62 292.87 2372.60 31.41 2010-10-13 21:26:50.000 286 33336.60 292.85 2372.62 31.41 2010-10-13 21:26:51.000 286 33336.64 292.86 2372.62 31.41 2010-10-13 21:26:52.000 286 33336.62 292.90 2372.60 31.41 2010-10-13 21:26:53.000 286 33336.63 292.88 2372.52 31.41 2010-10-13 21:26:54.000 286 33336.68 292.87 2372.55 31.41 2010-10-13 21:26:55.000 286 33336.70 292.84 2372.65 31.41 2010-10-13 21:26:56.000 286 33336.68 292.85 2372.55 31.41 2010-10-13 21:26:57.000 286 33336.73 292.86 2372.64 31.41 2010-10-13 21:26:58.000 286 33336.73 292.85 2372.60 31.41 2010-10-13 21:26:59.000 286 33336.75 292.87 2372.59 31.41 2010-10-13 21:27:00.000 286 33336.71 292.85 2372.59 31.41 2010-10-13 21:27:01.000 286 33336.80 292.85 2372.65 31.41 2010-10-13 21:27:02.000 286 33336.75 292.85 2372.60 31.41 2010-10-13 21:27:03.000 286 33336.77 292.86 2372.51 31.41 2010-10-13 21:27:04.000 286 33336.76 292.81 2372.57 31.41 2010-10-13 21:27:05.000 286 33336.68 292.82 2372.56 31.41 2010-10-13 21:27:06.000 286 33336.78 292.83 2372.47 31.41 2010-10-13 21:27:07.000 286 33336.74 292.86 2372.55 31.41 2010-10-13 21:27:08.000 286 33336.76 292.88 2372.51 31.41 2010-10-13 21:27:09.000 286 33336.73 292.91 2372.58 31.41 2010-10-13 21:27:10.000 286 33336.76 292.88 2372.55 31.41 2010-10-13 21:27:11.000 286 33336.77 292.90 2372.54 31.41 2010-10-13 21:27:12.000 286 33336.77 292.87 2372.63 31.41 2010-10-13 21:27:13.000 286 33336.79 292.93 2372.51 31.41 2010-10-13 21:27:14.000 286 33336.79 292.87 2372.55 31.41 2010-10-13 21:27:15.000 286 33336.86 292.87 2372.50 31.41 2010-10-13 21:27:16.000 286 33336.76 292.86 2372.55 31.41 2010-10-13 21:27:17.000 286 33336.81 292.87 2372.55 31.41 2010-10-13 21:27:18.000 286 33336.69 292.88 2372.55 31.41 2010-10-13 21:27:19.000 286 33336.75 292.89 2372.51 31.41 2010-10-13 21:27:20.000 286 33336.79 292.89 2372.51 31.41 2010-10-13 21:27:21.000 286 33336.71 292.88 2372.48 31.41 2010-10-13 21:27:22.000 286 33336.79 292.93 2372.51 31.41 2010-10-13 21:27:23.000 286 33336.71 292.88 2372.51 31.41 2010-10-13 21:27:24.000 286 33336.69 292.89 2372.56 31.41 2010-10-13 21:27:25.000 286 33336.62 292.92 2372.55 31.41 2010-10-13 21:27:26.000 286 33336.72 292.93 2372.65 31.41 2010-10-13 21:27:27.000 286 33336.68 292.89 2372.55 31.41 2010-10-13 21:27:28.000 286 33336.68 292.93 2372.60 31.40 2010-10-13 21:27:29.000 286 33336.63 292.96 2372.66 31.41 2010-10-13 21:27:30.000 286 33336.69 292.94 2372.60 31.41 2010-10-13 21:27:31.000 286 33336.62 292.92 2372.55 31.41 2010-10-13 21:27:32.000 286 33336.58 292.94 2372.60 31.41 2010-10-13 21:27:33.000 286 33336.58 292.91 2372.59 31.41 2010-10-13 21:27:34.000 286 33336.61 292.93 2372.63 31.41 2010-10-13 21:27:35.000 286 33336.66 292.96 2372.57 31.41 2010-10-13 21:27:36.000 286 33336.66 292.96 2372.56 31.41 2010-10-13 21:27:37.000 286 33336.64 292.87 2372.59 31.41 2010-10-13 21:27:38.000 286 33336.62 292.91 2372.66 31.41 2010-10-13 21:27:39.000 286 33336.66 292.93 2372.62 31.41 2010-10-13 21:27:40.000 286 33336.62 292.89 2372.68 31.41 2010-10-13 21:27:41.000 286 33336.53 292.95 2372.71 31.41 2010-10-13 21:27:42.000 286 33336.65 292.92 2372.63 31.41 2010-10-13 21:27:43.000 286 33336.61 292.92 2372.69 31.41 2010-10-13 21:27:44.000 286 33336.62 292.93 2372.64 31.41 2010-10-13 21:27:45.000 286 33336.53 292.90 2372.62 31.41 2010-10-13 21:27:46.000 286 33336.51 292.95 2372.74 31.40 2010-10-13 21:27:47.000 286 33336.54 292.91 2372.64 31.40 2010-10-13 21:27:48.000 286 33336.53 292.93 2372.65 31.40 2010-10-13 21:27:49.000 286 33336.56 292.95 2372.67 31.40 2010-10-13 21:27:50.000 286 33336.54 292.92 2372.63 31.40 2010-10-13 21:27:51.000 286 33336.54 292.93 2372.70 31.41 2010-10-13 21:27:52.000 286 33336.54 292.93 2372.65 31.40 2010-10-13 21:27:53.000 286 33336.57 292.91 2372.70 31.40 2010-10-13 21:27:54.000 286 33336.51 292.92 2372.66 31.40 2010-10-13 21:27:55.000 286 33336.54 292.97 2372.62 31.40 2010-10-13 21:27:56.000 286 33336.52 292.99 2372.66 31.40 2010-10-13 21:27:57.000 286 33336.56 292.93 2372.66 31.40 2010-10-13 21:27:58.000 286 33336.54 293.00 2372.66 31.40 2010-10-13 21:27:59.000 286 33336.58 292.95 2372.62 31.41 2010-10-13 21:28:00.000 286 33336.43 292.93 2372.63 31.41 2010-10-13 21:28:01.000 286 33336.57 292.95 2372.69 31.40 2010-10-13 21:28:02.000 286 33336.62 292.95 2372.66 31.40 2010-10-13 21:28:03.000 286 33336.58 292.92 2372.62 31.40 2010-10-13 21:28:04.000 286 33336.53 292.96 2372.64 31.40 2010-10-13 21:28:05.000 286 33336.52 292.97 2372.74 31.41 2010-10-13 21:28:06.000 286 33336.59 292.97 2372.66 31.40 2010-10-13 21:28:07.000 286 33336.56 292.95 2372.60 31.40 2010-10-13 21:28:08.000 286 33336.54 293.02 2372.63 31.40 2010-10-13 21:28:09.000 286 33336.44 292.97 2372.59 31.40 2010-10-13 21:28:10.000 286 33336.48 292.99 2372.70 31.40 2010-10-13 21:28:11.000 286 33336.50 292.98 2372.68 31.40 2010-10-13 21:28:12.000 286 33336.51 292.99 2372.71 31.40 2010-10-13 21:28:13.000 286 33336.52 292.98 2372.57 31.41 2010-10-13 21:28:14.000 286 33336.59 292.97 2372.62 31.41 2010-10-13 21:28:15.000 286 33336.56 293.04 2372.65 31.40 2010-10-13 21:28:16.000 286 33336.57 292.97 2372.60 31.40 2010-10-13 21:28:17.000 286 33336.56 293.05 2372.66 31.40 2010-10-13 21:28:18.000 286 33336.50 293.01 2372.65 31.40 2010-10-13 21:28:19.000 286 33336.54 293.02 2372.62 31.40 2010-10-13 21:28:20.000 286 33336.53 293.00 2372.65 31.41 2010-10-13 21:28:21.000 286 33336.57 293.03 2372.60 31.40 2010-10-13 21:28:22.000 286 33336.46 293.01 2372.65 31.40 2010-10-13 21:28:23.000 286 33336.56 293.05 2372.68 31.40 2010-10-13 21:28:24.000 286 33336.51 293.01 2372.72 31.40 2010-10-13 21:28:25.000 286 33336.47 293.04 2372.68 31.40 2010-10-13 21:28:26.000 286 33336.51 293.04 2372.62 31.40 2010-10-13 21:28:27.000 286 33336.50 293.02 2372.71 31.40 2010-10-13 21:28:28.000 286 33336.54 292.99 2372.69 31.40 2010-10-13 21:28:29.000 286 33336.49 292.96 2372.68 31.40 2010-10-13 21:28:30.000 286 33336.49 292.97 2372.68 31.40 2010-10-13 21:28:31.000 286 33336.49 293.01 2372.72 31.41 2010-10-13 21:28:32.000 286 33336.52 292.99 2372.69 31.40 2010-10-13 21:28:33.000 286 33336.46 292.99 2372.70 31.40 2010-10-13 21:28:34.000 286 33336.43 293.00 2372.61 31.40 2010-10-13 21:28:35.000 286 33336.31 293.04 2372.66 31.40 2010-10-13 21:28:36.000 286 33336.41 292.99 2372.68 31.40 2010-10-13 21:28:37.000 286 33336.41 293.02 2372.73 31.40 2010-10-13 21:28:38.000 286 33336.37 293.04 2372.68 31.40 2010-10-13 21:28:39.000 286 33336.36 292.96 2372.75 31.40 2010-10-13 21:28:40.000 286 33336.37 293.00 2372.73 31.40 2010-10-13 21:28:41.000 286 33336.49 292.99 2372.68 31.40 2010-10-13 21:28:42.000 286 33336.38 293.01 2372.74 31.40 2010-10-13 21:28:43.000 286 33336.46 293.01 2372.63 31.40 2010-10-13 21:28:44.000 286 33336.49 293.02 2372.68 31.40 2010-10-13 21:28:45.000 286 33336.42 292.96 2372.75 31.40 2010-10-13 21:28:46.000 286 33336.41 292.97 2372.65 31.40 2010-10-13 21:28:47.000 286 33336.47 292.97 2372.71 31.40 2010-10-13 21:28:48.000 286 33336.43 292.97 2372.73 31.40 2010-10-13 21:28:49.000 286 33336.50 292.98 2372.69 31.40 2010-10-13 21:28:50.000 286 33336.51 292.99 2372.69 31.40 2010-10-13 21:28:51.000 286 33336.43 292.99 2372.83 31.40 2010-10-13 21:28:52.000 286 33336.50 292.99 2372.62 31.40 2010-10-13 21:28:53.000 286 33336.36 292.99 2372.69 31.40 2010-10-13 21:28:54.000 286 33336.44 293.02 2372.68 31.40 2010-10-13 21:28:55.000 286 33336.49 292.96 2372.72 31.40 2010-10-13 21:28:56.000 286 33336.38 293.01 2372.69 31.40 2010-10-13 21:28:57.000 286 33336.42 293.00 2372.75 31.40 2010-10-13 21:28:58.000 286 33336.47 293.00 2372.68 31.40 2010-10-13 21:28:59.000 286 33336.44 292.95 2372.71 31.40 2010-10-13 21:29:00.000 286 33336.44 292.97 2372.70 31.40 2010-10-13 21:29:01.000 286 33336.42 292.92 2372.69 31.40 2010-10-13 21:29:02.000 286 33336.49 292.95 2372.71 31.40 2010-10-13 21:29:03.000 286 33336.46 292.98 2372.79 31.40 2010-10-13 21:29:04.000 286 33336.48 292.96 2372.77 31.40 2010-10-13 21:29:05.000 286 33336.51 292.98 2372.65 31.40 2010-10-13 21:29:06.000 286 33336.48 293.01 2372.66 31.40 2010-10-13 21:29:07.000 286 33336.43 292.94 2372.71 31.40 2010-10-13 21:29:08.000 286 33336.50 292.98 2372.69 31.40 2010-10-13 21:29:09.000 286 33336.45 292.94 2372.61 31.40 2010-10-13 21:29:10.000 286 33336.53 292.97 2372.65 31.40 2010-10-13 21:29:11.000 286 33336.47 292.94 2372.72 31.40 2010-10-13 21:29:12.000 286 33336.49 292.94 2372.69 31.40 2010-10-13 21:29:13.000 286 33336.45 293.01 2372.70 31.40 2010-10-13 21:29:14.000 286 33336.49 292.98 2372.69 31.40 2010-10-13 21:29:15.000 286 33336.37 292.97 2372.65 31.40 2010-10-13 21:29:16.000 286 33336.49 293.00 2372.70 31.40 2010-10-13 21:29:17.000 286 33336.50 292.99 2372.66 31.40 2010-10-13 21:29:18.000 286 33336.46 292.97 2372.68 31.40 2010-10-13 21:29:19.000 286 33336.47 292.99 2372.68 31.40 2010-10-13 21:29:20.000 286 33336.56 292.99 2372.69 31.40 2010-10-13 21:29:21.000 286 33336.50 293.01 2372.65 31.40 2010-10-13 21:29:22.000 286 33336.49 292.96 2372.67 31.40 2010-10-13 21:29:23.000 286 33336.47 292.98 2372.58 31.40 2010-10-13 21:29:24.000 286 33336.52 292.95 2372.58 31.40 2010-10-13 21:29:25.000 286 33336.51 292.99 2372.78 31.40 2010-10-13 21:29:26.000 286 33336.47 292.95 2372.73 31.40 2010-10-13 21:29:27.000 286 33336.37 292.99 2372.63 31.40 2010-10-13 21:29:28.000 286 33336.51 293.01 2372.76 31.40 2010-10-13 21:29:29.000 286 33336.47 292.98 2372.64 31.40 2010-10-13 21:29:30.000 286 33336.47 292.97 2372.68 31.40 2010-10-13 21:29:31.000 286 33336.43 293.02 2372.68 31.40 2010-10-13 21:29:32.000 286 33336.41 293.01 2372.73 31.40 2010-10-13 21:29:33.000 286 33336.40 292.98 2372.63 31.40 2010-10-13 21:29:34.000 286 33336.28 292.98 2372.66 31.40 2010-10-13 21:29:35.000 286 33336.41 292.98 2372.69 31.40 2010-10-13 21:29:36.000 286 33336.38 292.98 2372.66 31.40 2010-10-13 21:29:37.000 286 33336.47 293.05 2372.72 31.40 2010-10-13 21:29:38.000 286 33336.31 293.03 2372.71 31.40 2010-10-13 21:29:39.000 286 33336.27 292.99 2372.71 31.40 2010-10-13 21:29:40.000 286 33336.32 293.03 2372.71 31.40 2010-10-13 21:29:41.000 286 33336.39 293.02 2372.68 31.40 2010-10-13 21:29:42.000 286 33336.35 293.01 2372.75 31.40 2010-10-13 21:29:43.000 286 33336.35 293.08 2372.72 31.40 2010-10-13 21:29:44.000 286 33336.40 293.06 2372.74 31.40 2010-10-13 21:29:45.000 286 33336.38 293.06 2372.68 31.40 2010-10-13 21:29:46.000 286 33336.38 293.03 2372.70 31.40 2010-10-13 21:29:47.000 286 33336.35 293.06 2372.66 31.40 2010-10-13 21:29:48.000 286 33336.34 293.04 2372.68 31.40 2010-10-13 21:29:49.000 286 33336.34 293.08 2372.74 31.40 2010-10-13 21:29:50.000 286 33336.32 293.07 2372.69 31.40 2010-10-13 21:29:51.000 286 33336.40 293.07 2372.65 31.40 2010-10-13 21:29:52.000 286 33336.28 293.07 2372.75 31.40 2010-10-13 21:29:53.000 286 33336.35 293.05 2372.74 31.40 2010-10-13 21:29:54.000 286 33336.41 293.04 2372.71 31.40 2010-10-13 21:29:55.000 286 33336.30 293.08 2372.75 31.40 2010-10-13 21:29:56.000 286 33336.32 293.10 2372.71 31.40 2010-10-13 21:29:57.000 286 33336.38 293.08 2372.71 31.40 2010-10-13 21:29:58.000 286 33336.35 293.09 2372.75 31.40 2010-10-13 21:29:59.000 286 33336.50 293.10 2372.71 31.40 2010-10-13 21:30:00.000 286 33336.29 293.10 2372.74 31.40 2010-10-13 21:30:01.000 286 33336.39 293.06 2372.70 31.40 2010-10-13 21:30:02.000 286 33336.43 293.06 2372.72 31.40 2010-10-13 21:30:03.000 286 33336.36 293.06 2372.68 31.40 2010-10-13 21:30:04.000 286 33336.46 293.10 2372.66 31.40 2010-10-13 21:30:05.000 286 33336.38 293.06 2372.66 31.40 2010-10-13 21:30:06.000 286 33336.43 293.05 2372.76 31.40 2010-10-13 21:30:07.000 286 33336.51 293.09 2372.63 31.40 2010-10-13 21:30:08.000 286 33336.40 293.04 2372.71 31.40 2010-10-13 21:30:09.000 286 33336.38 293.06 2372.66 31.40 2010-10-13 21:30:10.000 286 33336.56 293.04 2372.61 31.40 2010-10-13 21:30:11.000 286 33336.49 293.08 2372.70 31.40 2010-10-13 21:30:12.000 286 33336.50 293.07 2372.62 31.40 2010-10-13 21:30:13.000 286 33336.43 293.09 2372.59 31.40 2010-10-13 21:30:14.000 286 33336.53 293.05 2372.68 31.40 2010-10-13 21:30:15.000 286 33336.46 293.06 2372.59 31.40 2010-10-13 21:30:16.000 286 33336.50 293.11 2372.69 31.40 2010-10-13 21:30:17.000 286 33336.40 293.05 2372.68 31.40 2010-10-13 21:30:18.000 286 33336.47 293.00 2372.69 31.40 2010-10-13 21:30:19.000 286 33336.34 293.06 2372.71 31.40 2010-10-13 21:30:20.000 286 33336.41 293.08 2372.68 31.40 2010-10-13 21:30:21.000 286 33336.46 293.04 2372.71 31.40 2010-10-13 21:30:22.000 286 33336.34 293.07 2372.60 31.40 2010-10-13 21:30:23.000 286 33336.41 293.08 2372.64 31.40 2010-10-13 21:30:24.000 286 33336.36 293.08 2372.67 31.40 2010-10-13 21:30:25.000 286 33336.43 293.06 2372.67 31.40 2010-10-13 21:30:26.000 286 33336.41 293.05 2372.73 31.40 2010-10-13 21:30:27.000 286 33336.51 293.04 2372.69 31.40 2010-10-13 21:30:28.000 286 33336.48 293.08 2372.65 31.40 2010-10-13 21:30:29.000 286 33336.46 293.10 2372.64 31.40 2010-10-13 21:30:30.000 286 33336.40 293.10 2372.66 31.40 2010-10-13 21:30:31.000 286 33336.44 293.06 2372.55 31.40 2010-10-13 21:30:32.000 286 33336.43 293.02 2372.67 31.40 2010-10-13 21:30:33.000 286 33336.47 293.08 2372.72 31.40 2010-10-13 21:30:34.000 286 33336.43 293.04 2372.62 31.40 2010-10-13 21:30:35.000 286 33336.38 293.08 2372.70 31.40 2010-10-13 21:30:36.000 286 33336.46 293.10 2372.63 31.40 2010-10-13 21:30:37.000 286 33336.49 293.05 2372.62 31.40 2010-10-13 21:30:38.000 286 33336.44 293.10 2372.68 31.40 2010-10-13 21:30:39.000 286 33336.46 293.05 2372.69 31.40 2010-10-13 21:30:40.000 286 33336.41 293.06 2372.70 31.40 2010-10-13 21:30:41.000 286 33336.50 293.05 2372.75 31.40 2010-10-13 21:30:42.000 286 33336.47 293.08 2372.68 31.40 2010-10-13 21:30:43.000 286 33336.52 293.09 2372.72 31.40 2010-10-13 21:30:44.000 286 33336.48 293.06 2372.74 31.40 2010-10-13 21:30:45.000 286 33336.53 293.06 2372.74 31.40 2010-10-13 21:30:46.000 286 33336.50 293.07 2372.65 31.40 2010-10-13 21:30:47.000 286 33336.59 293.09 2372.62 31.40 2010-10-13 21:30:48.000 286 33336.55 293.05 2372.68 31.40 2010-10-13 21:30:49.000 286 33336.55 293.05 2372.74 31.40 2010-10-13 21:30:50.000 286 33336.53 293.04 2372.69 31.40 2010-10-13 21:30:51.000 286 33336.61 293.06 2372.56 31.40 2010-10-13 21:30:52.000 286 33336.61 293.04 2372.61 31.40 2010-10-13 21:30:53.000 286 33336.49 293.09 2372.61 31.40 2010-10-13 21:30:54.000 286 33336.51 293.04 2372.65 31.40 2010-10-13 21:30:55.000 286 33336.59 293.06 2372.62 31.40 2010-10-13 21:30:56.000 286 33336.63 293.07 2372.60 31.40 2010-10-13 21:30:57.000 286 33336.57 293.07 2372.60 31.40 2010-10-13 21:30:58.000 286 33336.59 293.04 2372.67 31.40 2010-10-13 21:30:59.000 286 33336.63 293.04 2372.66 31.40 2010-10-13 21:31:00.000 286 33336.57 293.01 2372.65 31.40 2010-10-13 21:31:01.000 286 33336.65 293.05 2372.67 31.40 2010-10-13 21:31:02.000 286 33336.60 293.06 2372.62 31.40 2010-10-13 21:31:03.000 286 33336.66 293.03 2372.59 31.40 2010-10-13 21:31:04.000 286 33336.59 293.02 2372.56 31.40 2010-10-13 21:31:05.000 286 33336.69 293.09 2372.63 31.40 2010-10-13 21:31:06.000 286 33336.69 293.09 2372.65 31.40 2010-10-13 21:31:07.000 286 33336.69 293.04 2372.63 31.40 2010-10-13 21:31:08.000 286 33336.71 293.06 2372.61 31.40 2010-10-13 21:31:09.000 286 33336.60 293.05 2372.58 31.40 2010-10-13 21:31:10.000 286 33336.74 293.05 2372.62 31.40 2010-10-13 21:31:11.000 286 33336.74 293.02 2372.62 31.40 2010-10-13 21:31:12.000 286 33336.74 293.00 2372.62 31.40 2010-10-13 21:31:13.000 286 33336.79 293.06 2372.58 31.40 2010-10-13 21:31:14.000 286 33336.73 293.04 2372.60 31.40 2010-10-13 21:31:15.000 286 33336.65 293.04 2372.57 31.40 2010-10-13 21:31:16.000 286 33336.74 293.00 2372.60 31.40 2010-10-13 21:31:17.000 286 33336.66 293.01 2372.54 31.40 2010-10-13 21:31:18.000 286 33336.71 293.00 2372.50 31.40 2010-10-13 21:31:19.000 286 33336.76 292.99 2372.61 31.40 2010-10-13 21:31:20.000 286 33336.77 292.98 2372.55 31.40 2010-10-13 21:31:21.000 286 33336.80 292.97 2372.60 31.40 2010-10-13 21:31:22.000 286 33336.78 293.02 2372.61 31.40 2010-10-13 21:31:23.000 286 33336.93 292.97 2372.68 31.40 2010-10-13 21:31:24.000 286 33336.82 292.99 2372.65 31.40 2010-10-13 21:31:25.000 286 33336.83 292.95 2372.51 31.40 2010-10-13 21:31:26.000 286 33336.76 293.01 2372.56 31.40 2010-10-13 21:31:27.000 286 33336.87 292.96 2372.55 31.40 2010-10-13 21:31:28.000 286 33336.83 293.01 2372.68 31.40 2010-10-13 21:31:29.000 286 33336.78 292.98 2372.56 31.40 2010-10-13 21:31:30.000 286 33336.86 292.99 2372.55 31.40 2010-10-13 21:31:31.000 286 33336.81 292.95 2372.55 31.40 2010-10-13 21:31:32.000 286 33336.84 293.00 2372.55 31.40 2010-10-13 21:31:33.000 286 33336.69 293.04 2372.57 31.40 2010-10-13 21:31:34.000 286 33336.81 293.01 2372.49 31.40 2010-10-13 21:31:35.000 286 33336.79 293.03 2372.56 31.40 2010-10-13 21:31:36.000 286 33336.79 293.06 2372.53 31.40 2010-10-13 21:31:37.000 286 33336.78 293.04 2372.56 31.40 2010-10-13 21:31:38.000 286 33336.76 292.98 2372.59 31.40 2010-10-13 21:31:39.000 286 33336.66 293.02 2372.57 31.40 2010-10-13 21:31:40.000 286 33336.77 292.99 2372.52 31.40 2010-10-13 21:31:41.000 286 33336.88 293.02 2372.55 31.40 2010-10-13 21:31:42.000 286 33336.77 293.03 2372.57 31.40 2010-10-13 21:31:43.000 286 33336.79 292.98 2372.60 31.40 2010-10-13 21:31:44.000 286 33336.84 293.00 2372.56 31.40 2010-10-13 21:31:45.000 286 33336.87 293.02 2372.60 31.40 2010-10-13 21:31:46.000 286 33336.69 293.00 2372.65 31.40 2010-10-13 21:31:47.000 286 33336.81 293.03 2372.58 31.40 2010-10-13 21:31:48.000 286 33336.76 293.03 2372.61 31.40 2010-10-13 21:31:49.000 286 33336.75 293.00 2372.54 31.40 2010-10-13 21:31:50.000 286 33336.76 293.01 2372.53 31.40 2010-10-13 21:31:51.000 286 33336.75 293.05 2372.63 31.40 2010-10-13 21:31:52.000 286 33336.77 293.02 2372.59 31.40 2010-10-13 21:31:53.000 286 33336.71 293.06 2372.60 31.40 2010-10-13 21:31:54.000 286 33336.62 293.04 2372.57 31.40 2010-10-13 21:31:55.000 286 33336.73 293.02 2372.59 31.40 2010-10-13 21:31:56.000 286 33336.69 293.04 2372.57 31.40 2010-10-13 21:31:57.000 286 33336.68 293.03 2372.52 31.40 2010-10-13 21:31:58.000 286 33336.71 293.03 2372.50 31.40 2010-10-13 21:31:59.000 286 33336.66 293.04 2372.62 31.40 2010-10-13 21:32:00.000 286 33336.69 293.04 2372.57 31.40 2010-10-13 21:32:01.000 286 33336.68 293.05 2372.60 31.40 2010-10-13 21:32:02.000 286 33336.63 293.04 2372.59 31.40 2010-10-13 21:32:03.000 286 33336.60 293.02 2372.59 31.40 2010-10-13 21:32:04.000 286 33336.62 293.03 2372.53 31.40 2010-10-13 21:32:05.000 286 33336.61 292.98 2372.60 31.40 2010-10-13 21:32:06.000 286 33336.60 293.01 2372.60 31.40 2010-10-13 21:32:07.000 286 33336.71 293.01 2372.55 31.40 2010-10-13 21:32:08.000 286 33336.67 293.01 2372.57 31.40 2010-10-13 21:32:09.000 286 33336.76 293.05 2372.65 31.40 2010-10-13 21:32:10.000 286 33336.62 293.00 2372.54 31.40 2010-10-13 21:32:11.000 286 33336.66 293.00 2372.63 31.40 2010-10-13 21:32:12.000 286 33336.69 292.99 2372.59 31.40 2010-10-13 21:32:13.000 286 33336.67 293.04 2372.57 31.40 2010-10-13 21:32:14.000 286 33336.62 293.04 2372.60 31.40 2010-10-13 21:32:15.000 286 33336.59 293.03 2372.55 31.40 2010-10-13 21:32:16.000 286 33336.69 293.04 2372.57 31.40 2010-10-13 21:32:17.000 286 33336.62 293.03 2372.63 31.40 2010-10-13 21:32:18.000 286 33336.52 293.04 2372.60 31.40 2010-10-13 21:32:19.000 286 33336.62 293.06 2372.64 31.40 2010-10-13 21:32:20.000 286 33336.68 293.04 2372.72 31.40 2010-10-13 21:32:21.000 286 33336.70 293.02 2372.55 31.40 2010-10-13 21:32:22.000 286 33336.73 293.05 2372.65 31.40 2010-10-13 21:32:23.000 286 33336.61 293.05 2372.70 31.40 2010-10-13 21:32:24.000 286 33336.62 292.99 2372.59 31.40 2010-10-13 21:32:25.000 286 33336.71 293.06 2372.65 31.40 2010-10-13 21:32:26.000 286 33336.71 293.03 2372.50 31.40 2010-10-13 21:32:27.000 286 33336.50 293.06 2372.62 31.40 2010-10-13 21:32:28.000 286 33336.69 293.02 2372.59 31.40 2010-10-13 21:32:29.000 286 33336.76 293.05 2372.63 31.40 2010-10-13 21:32:30.000 286 33336.69 293.03 2372.66 31.40 2010-10-13 21:32:31.000 286 33336.70 293.01 2372.60 31.40 2010-10-13 21:32:32.000 286 33336.68 293.06 2372.64 31.40 2010-10-13 21:32:33.000 286 33336.62 293.01 2372.59 31.40 2010-10-13 21:32:34.000 286 33336.75 293.06 2372.58 31.40 2010-10-13 21:32:35.000 286 33336.71 293.08 2372.57 31.40 2010-10-13 21:32:36.000 286 33336.72 293.04 2372.64 31.40 2010-10-13 21:32:37.000 286 33336.71 293.05 2372.65 31.40 2010-10-13 21:32:38.000 286 33336.75 293.04 2372.53 31.40 2010-10-13 21:32:39.000 286 33336.65 293.06 2372.63 31.40 2010-10-13 21:32:40.000 286 33336.64 293.01 2372.57 31.40 2010-10-13 21:32:41.000 286 33336.70 293.07 2372.63 31.40 2010-10-13 21:32:42.000 286 33336.71 293.02 2372.63 31.40 2010-10-13 21:32:43.000 286 33336.78 293.02 2372.66 31.40 2010-10-13 21:32:44.000 286 33336.75 293.02 2372.62 31.40 2010-10-13 21:32:45.000 286 33336.68 292.96 2372.59 31.40 2010-10-13 21:32:46.000 286 33336.78 293.02 2372.58 31.40 2010-10-13 21:32:47.000 286 33336.78 293.02 2372.53 31.40 2010-10-13 21:32:48.000 286 33336.69 293.04 2372.51 31.40 2010-10-13 21:32:49.000 286 33336.81 292.98 2372.66 31.40 2010-10-13 21:32:50.000 286 33336.78 293.02 2372.59 31.40 2010-10-13 21:32:51.000 286 33336.72 292.98 2372.68 31.40 2010-10-13 21:32:52.000 286 33336.82 292.99 2372.55 31.40 2010-10-13 21:32:53.000 286 33336.79 293.01 2372.60 31.40 2010-10-13 21:32:54.000 286 33336.78 292.99 2372.55 31.40 2010-10-13 21:32:55.000 286 33336.76 293.01 2372.56 31.40 2010-10-13 21:32:56.000 286 33336.78 293.04 2372.57 31.40 2010-10-13 21:32:57.000 286 33336.78 292.96 2372.57 31.40 2010-10-13 21:32:58.000 286 33336.80 292.99 2372.51 31.40 2010-10-13 21:32:59.000 286 33336.82 292.96 2372.55 31.40 2010-10-13 21:33:00.000 286 33336.82 292.94 2372.50 31.40 2010-10-13 21:33:01.000 286 33336.77 292.94 2372.55 31.40 2010-10-13 21:33:02.000 286 33336.79 292.99 2372.53 31.40 2010-10-13 21:33:03.000 286 33336.84 292.93 2372.55 31.40 2010-10-13 21:33:04.000 286 33336.76 292.98 2372.59 31.40 2010-10-13 21:33:05.000 286 33336.76 292.95 2372.53 31.40 2010-10-13 21:33:06.000 286 33336.72 292.95 2372.51 31.40 2010-10-13 21:33:07.000 286 33336.84 292.95 2372.53 31.40 2010-10-13 21:33:08.000 286 33336.81 292.93 2372.60 31.40 2010-10-13 21:33:09.000 286 33336.71 292.96 2372.50 31.40 2010-10-13 21:33:10.000 286 33336.79 292.99 2372.56 31.40 2010-10-13 21:33:11.000 286 33336.77 292.96 2372.53 31.40 2010-10-13 21:33:12.000 286 33336.78 292.97 2372.50 31.40 2010-10-13 21:33:13.000 286 33336.75 292.95 2372.53 31.40 2010-10-13 21:33:14.000 286 33336.73 292.98 2372.52 31.40 2010-10-13 21:33:15.000 286 33336.79 292.95 2372.50 31.40 2010-10-13 21:33:16.000 286 33336.77 292.95 2372.53 31.40 2010-10-13 21:33:17.000 286 33336.76 292.93 2372.57 31.40 2010-10-13 21:33:18.000 286 33336.65 292.97 2372.57 31.40 2010-10-13 21:33:19.000 286 33336.72 292.93 2372.56 31.40 2010-10-13 21:33:20.000 286 33336.74 292.94 2372.65 31.40 2010-10-13 21:33:21.000 286 33336.65 292.95 2372.57 31.40 2010-10-13 21:33:22.000 286 33336.72 292.92 2372.59 31.40 2010-10-13 21:33:23.000 286 33336.79 292.97 2372.55 31.40 2010-10-13 21:33:24.000 286 33336.72 292.92 2372.53 31.40 2010-10-13 21:33:25.000 286 33336.78 292.99 2372.51 31.40 2010-10-13 21:33:26.000 286 33336.69 292.97 2372.53 31.40 2010-10-13 21:33:27.000 286 33336.71 292.99 2372.47 31.40 2010-10-13 21:33:28.000 286 33336.67 292.99 2372.51 31.40 2010-10-13 21:33:29.000 286 33336.65 292.95 2372.60 31.40 2010-10-13 21:33:30.000 286 33336.70 292.98 2372.57 31.40 2010-10-13 21:33:31.000 286 33336.76 293.03 2372.49 31.40 2010-10-13 21:33:32.000 286 33336.73 292.99 2372.54 31.40 2010-10-13 21:33:33.000 286 33336.74 293.03 2372.63 31.40 2010-10-13 21:33:34.000 286 33336.72 292.99 2372.55 31.40 2010-10-13 21:33:35.000 286 33336.73 293.04 2372.49 31.40 2010-10-13 21:33:36.000 286 33336.72 293.01 2372.53 31.40 2010-10-13 21:33:37.000 286 33336.69 293.04 2372.57 31.40 2010-10-13 21:33:38.000 286 33336.68 292.99 2372.60 31.40 2010-10-13 21:33:39.000 286 33336.63 293.00 2372.62 31.40 2010-10-13 21:33:40.000 286 33336.69 292.99 2372.55 31.40 2010-10-13 21:33:41.000 286 33336.62 293.05 2372.62 31.40 2010-10-13 21:33:42.000 286 33336.67 293.02 2372.57 31.40 2010-10-13 21:33:43.000 286 33336.68 293.00 2372.59 31.40 2010-10-13 21:33:44.000 286 33336.71 292.95 2372.50 31.40 2010-10-13 21:33:45.000 286 33336.72 292.98 2372.60 31.40 2010-10-13 21:33:46.000 286 33336.74 292.96 2372.56 31.40 2010-10-13 21:33:47.000 286 33336.78 293.00 2372.55 31.40 2010-10-13 21:33:48.000 286 33336.77 292.97 2372.58 31.40 2010-10-13 21:33:49.000 286 33336.67 293.01 2372.54 31.40 2010-10-13 21:33:50.000 286 33336.71 293.00 2372.60 31.40 2010-10-13 21:33:51.000 286 33336.56 292.98 2372.59 31.40 2010-10-13 21:33:52.000 286 33336.79 292.95 2372.59 31.40 2010-10-13 21:33:53.000 286 33336.58 292.99 2372.55 31.40 2010-10-13 21:33:54.000 286 33336.69 293.00 2372.52 31.40 2010-10-13 21:33:55.000 286 33336.71 293.03 2372.60 31.40 2010-10-13 21:33:56.000 286 33336.60 292.99 2372.68 31.40 2010-10-13 21:33:57.000 286 33336.60 293.00 2372.59 31.40 2010-10-13 21:33:58.000 286 33336.73 293.02 2372.59 31.40 2010-10-13 21:33:59.000 286 33336.66 292.98 2372.63 31.40 2010-10-13 21:34:00.000 286 33336.66 292.97 2372.63 31.40 2010-10-13 21:34:01.000 286 33336.62 293.02 2372.49 31.40 2010-10-13 21:34:02.000 286 33336.66 293.01 2372.51 31.40 2010-10-13 21:34:03.000 286 33336.61 293.01 2372.59 31.40 2010-10-13 21:34:04.000 286 33336.59 293.01 2372.49 31.40 2010-10-13 21:34:05.000 286 33336.63 293.01 2372.56 31.40 2010-10-13 21:34:06.000 286 33336.60 292.98 2372.55 31.40 2010-10-13 21:34:07.000 286 33336.62 293.04 2372.57 31.40 2010-10-13 21:34:08.000 286 33336.62 293.06 2372.68 31.40 2010-10-13 21:34:09.000 286 33336.59 293.01 2372.65 31.40 2010-10-13 21:34:10.000 286 33336.58 293.02 2372.63 31.40 2010-10-13 21:34:11.000 286 33336.57 293.04 2372.65 31.40 2010-10-13 21:34:12.000 286 33336.54 293.02 2372.67 31.40 2010-10-13 21:34:13.000 286 33336.60 293.03 2372.58 31.40 2010-10-13 21:34:14.000 286 33336.62 293.03 2372.65 31.40 2010-10-13 21:34:15.000 286 33336.53 293.00 2372.58 31.40 2010-10-13 21:34:16.000 286 33336.65 293.06 2372.63 31.40 2010-10-13 21:34:17.000 286 33336.61 293.01 2372.66 31.40 2010-10-13 21:34:18.000 286 33336.64 293.01 2372.58 31.40 2010-10-13 21:34:19.000 286 33336.57 293.04 2372.66 31.40 2010-10-13 21:34:20.000 286 33336.66 293.04 2372.61 31.40 2010-10-13 21:34:21.000 286 33336.64 292.99 2372.62 31.40 2010-10-13 21:34:22.000 286 33336.57 293.03 2372.53 31.40 2010-10-13 21:34:23.000 286 33336.63 292.95 2372.63 31.40 2010-10-13 21:34:24.000 286 33336.59 292.98 2372.56 31.40 2010-10-13 21:34:25.000 286 33336.70 292.98 2372.52 31.40 2010-10-13 21:34:26.000 286 33336.65 292.98 2372.57 31.40 2010-10-13 21:34:27.000 286 33336.68 292.98 2372.60 31.40 2010-10-13 21:34:28.000 286 33336.59 293.01 2372.56 31.40 2010-10-13 21:34:29.000 286 33336.71 292.99 2372.52 31.40 2010-10-13 21:34:30.000 286 33336.68 292.99 2372.52 31.40 2010-10-13 21:34:31.000 286 33336.63 293.02 2372.55 31.40 2010-10-13 21:34:32.000 286 33336.69 292.98 2372.56 31.40 2010-10-13 21:34:33.000 286 33336.62 292.97 2372.56 31.40 2010-10-13 21:34:34.000 286 33336.65 292.97 2372.56 31.40 2010-10-13 21:34:35.000 286 33336.74 292.98 2372.57 31.40 2010-10-13 21:34:36.000 286 33336.73 292.96 2372.56 31.40 2010-10-13 21:34:37.000 286 33336.63 293.00 2372.56 31.40 2010-10-13 21:34:38.000 286 33336.65 292.96 2372.57 31.40 2010-10-13 21:34:39.000 286 33336.62 293.01 2372.62 31.40 2010-10-13 21:34:40.000 286 33336.70 293.05 2372.56 31.40 2010-10-13 21:34:41.000 286 33336.57 292.99 2372.54 31.40 2010-10-13 21:34:42.000 286 33336.63 292.96 2372.54 31.40 2010-10-13 21:34:43.000 286 33336.72 292.95 2372.53 31.40 2010-10-13 21:34:44.000 286 33336.62 292.96 2372.64 31.40 2010-10-13 21:34:45.000 286 33336.58 292.97 2372.61 31.40 2010-10-13 21:34:46.000 286 33336.66 292.99 2372.60 31.40 2010-10-13 21:34:47.000 286 33336.59 292.93 2372.65 31.40 2010-10-13 21:34:48.000 286 33336.65 292.90 2372.58 31.40 2010-10-13 21:34:49.000 286 33336.67 292.95 2372.50 31.40 2010-10-13 21:34:50.000 286 33336.59 292.94 2372.62 31.40 2010-10-13 21:34:51.000 286 33336.60 292.95 2372.52 31.40 2010-10-13 21:34:52.000 286 33336.65 292.96 2372.60 31.40 2010-10-13 21:34:53.000 286 33336.53 292.95 2372.60 31.40 2010-10-13 21:34:54.000 286 33336.60 292.96 2372.56 31.40 2010-10-13 21:34:55.000 286 33336.66 292.99 2372.56 31.40 2010-10-13 21:34:56.000 286 33336.55 292.99 2372.59 31.40 2010-10-13 21:34:57.000 286 33336.50 292.96 2372.60 31.40 2010-10-13 21:34:58.000 286 33336.47 293.00 2372.56 31.40 2010-10-13 21:34:59.000 286 33336.66 293.00 2372.54 31.40 2010-10-13 21:35:00.000 286 33336.51 292.96 2372.51 31.40 2010-10-13 21:35:01.000 286 33336.40 293.00 2372.59 31.40 2010-10-13 21:35:02.000 286 33336.54 293.01 2372.51 31.40 2010-10-13 21:35:03.000 286 33336.58 293.02 2372.53 31.40 2010-10-13 21:35:04.000 286 33336.46 292.98 2372.59 31.40 2010-10-13 21:35:05.000 286 33336.56 292.98 2372.59 31.40 2010-10-13 21:35:06.000 286 33336.53 292.99 2372.57 31.40 2010-10-13 21:35:07.000 286 33336.43 293.00 2372.65 31.40 2010-10-13 21:35:08.000 286 33336.46 293.02 2372.61 31.40 2010-10-13 21:35:09.000 286 33336.44 293.08 2372.60 31.40 2010-10-13 21:35:10.000 286 33336.37 293.01 2372.68 31.40 2010-10-13 21:35:11.000 286 33336.49 292.99 2372.59 31.40 2010-10-13 21:35:12.000 286 33336.53 292.97 2372.59 31.40 2010-10-13 21:35:13.000 286 33336.48 293.02 2372.57 31.40 2010-10-13 21:35:14.000 286 33336.47 293.01 2372.59 31.40 2010-10-13 21:35:15.000 286 33336.50 292.98 2372.64 31.40 2010-10-13 21:35:16.000 286 33336.49 292.99 2372.60 31.40 2010-10-13 21:35:17.000 286 33336.49 292.97 2372.60 31.40 2010-10-13 21:35:18.000 286 33336.41 292.96 2372.63 31.40 2010-10-13 21:35:19.000 286 33336.53 293.00 2372.58 31.40 2010-10-13 21:35:20.000 286 33336.58 292.97 2372.51 31.40 2010-10-13 21:35:21.000 286 33336.54 292.98 2372.64 31.40 2010-10-13 21:35:22.000 286 33336.49 293.00 2372.56 31.40 2010-10-13 21:35:23.000 286 33336.55 292.98 2372.55 31.40 2010-10-13 21:35:24.000 286 33336.46 292.99 2372.55 31.40 2010-10-13 21:35:25.000 286 33336.54 293.01 2372.63 31.40 2010-10-13 21:35:26.000 286 33336.59 292.99 2372.56 31.40 2010-10-13 21:35:27.000 286 33336.60 293.01 2372.57 31.40 2010-10-13 21:35:28.000 286 33336.54 293.05 2372.59 31.40 2010-10-13 21:35:29.000 286 33336.51 292.99 2372.51 31.40 2010-10-13 21:35:30.000 286 33336.46 292.99 2372.55 31.40 2010-10-13 21:35:31.000 286 33336.58 292.91 2372.58 31.40 2010-10-13 21:35:32.000 286 33336.56 292.94 2372.55 31.40 2010-10-13 21:35:33.000 286 33336.64 292.97 2372.57 31.40 2010-10-13 21:35:34.000 286 33336.56 292.95 2372.56 31.40 2010-10-13 21:35:35.000 286 33336.58 292.98 2372.50 31.40 2010-10-13 21:35:36.000 286 33336.54 292.95 2372.57 31.40 2010-10-13 21:35:37.000 286 33336.67 292.96 2372.60 31.40 2010-10-13 21:35:38.000 286 33336.59 292.96 2372.53 31.40 2010-10-13 21:35:39.000 286 33336.50 292.95 2372.51 31.40 2010-10-13 21:35:40.000 286 33336.56 292.94 2372.50 31.40 2010-10-13 21:35:41.000 286 33336.60 292.95 2372.53 31.40 2010-10-13 21:35:42.000 286 33336.53 292.94 2372.50 31.40 2010-10-13 21:35:43.000 286 33336.53 292.97 2372.55 31.40 2010-10-13 21:35:44.000 286 33336.57 292.95 2372.66 31.40 2010-10-13 21:35:45.000 286 33336.56 292.95 2372.52 31.40 2010-10-13 21:35:46.000 286 33336.49 292.93 2372.55 31.40 2010-10-13 21:35:47.000 286 33336.60 292.96 2372.56 31.40 2010-10-13 21:35:48.000 286 33336.56 292.95 2372.53 31.40 2010-10-13 21:35:49.000 286 33336.49 292.93 2372.55 31.40 2010-10-13 21:35:50.000 286 33336.47 292.94 2372.53 31.40 2010-10-13 21:35:51.000 286 33336.59 292.93 2372.55 31.40 2010-10-13 21:35:52.000 286 33336.51 292.92 2372.51 31.40 2010-10-13 21:35:53.000 286 33336.54 292.96 2372.55 31.40 2010-10-13 21:35:54.000 286 33336.41 292.93 2372.57 31.40 2010-10-13 21:35:55.000 286 33336.51 292.92 2372.49 31.40 2010-10-13 21:35:56.000 286 33336.50 292.95 2372.56 31.40 2010-10-13 21:35:57.000 286 33336.47 292.93 2372.51 31.40 2010-10-13 21:35:58.000 286 33336.51 292.95 2372.57 31.40 2010-10-13 21:35:59.000 286 33336.53 292.97 2372.57 31.40 2010-10-13 21:36:00.000 286 33336.46 292.99 2372.58 31.40 2010-10-13 21:36:01.000 286 33336.47 292.93 2372.50 31.40 2010-10-13 21:36:02.000 286 33336.51 292.96 2372.57 31.40 2010-10-13 21:36:03.000 286 33336.61 292.93 2372.56 31.40 2010-10-13 21:36:04.000 286 33336.56 292.95 2372.54 31.40 2010-10-13 21:36:05.000 286 33336.52 292.96 2372.58 31.40 2010-10-13 21:36:06.000 286 33336.51 292.91 2372.55 31.40 2010-10-13 21:36:07.000 286 33336.49 292.93 2372.61 31.40 2010-10-13 21:36:08.000 286 33336.59 292.92 2372.60 31.40 2010-10-13 21:36:09.000 286 33336.50 292.97 2372.61 31.40 2010-10-13 21:36:10.000 286 33336.62 292.95 2372.55 31.40 2010-10-13 21:36:11.000 286 33336.47 292.94 2372.55 31.40 2010-10-13 21:36:12.000 286 33336.51 292.95 2372.51 31.40 2010-10-13 21:36:13.000 286 33336.50 292.92 2372.61 31.40 2010-10-13 21:36:14.000 286 33336.54 292.93 2372.53 31.40 2010-10-13 21:36:15.000 286 33336.58 292.91 2372.53 31.40 2010-10-13 21:36:16.000 286 33336.52 292.95 2372.41 31.40 2010-10-13 21:36:17.000 286 33336.59 292.91 2372.49 31.40 2010-10-13 21:36:18.000 286 33336.54 292.88 2372.54 31.40 2010-10-13 21:36:19.000 286 33336.58 292.93 2372.47 31.40 2010-10-13 21:36:20.000 286 33336.60 292.95 2372.51 31.40 2010-10-13 21:36:21.000 286 33336.61 292.98 2372.51 31.40 2010-10-13 21:36:22.000 286 33336.64 292.89 2372.60 31.40 2010-10-13 21:36:23.000 286 33336.64 292.92 2372.54 31.40 2010-10-13 21:36:24.000 286 33336.60 292.92 2372.58 31.40 2010-10-13 21:36:25.000 286 33336.57 292.89 2372.56 31.40 2010-10-13 21:36:26.000 286 33336.62 292.90 2372.55 31.40 2010-10-13 21:36:27.000 286 33336.68 292.91 2372.47 31.40 2010-10-13 21:36:28.000 286 33336.63 292.91 2372.53 31.40 2010-10-13 21:36:29.000 286 33336.70 292.90 2372.64 31.40 2010-10-13 21:36:30.000 286 33336.66 292.89 2372.63 31.40 2010-10-13 21:36:31.000 286 33336.69 292.90 2372.54 31.40 2010-10-13 21:36:32.000 286 33336.74 292.86 2372.45 31.40 2010-10-13 21:36:33.000 286 33336.63 292.94 2372.58 31.40 2010-10-13 21:36:34.000 286 33336.74 292.92 2372.49 31.40 2010-10-13 21:36:35.000 286 33336.71 292.87 2372.50 31.40 2010-10-13 21:36:36.000 286 33336.70 292.86 2372.51 31.40 2010-10-13 21:36:37.000 286 33336.65 292.84 2372.45 31.40 2010-10-13 21:36:38.000 286 33336.72 292.82 2372.51 31.40 2010-10-13 21:36:39.000 286 33336.64 292.87 2372.41 31.40 2010-10-13 21:36:40.000 286 33336.65 292.88 2372.49 31.40 2010-10-13 21:36:41.000 286 33336.81 292.85 2372.43 31.40 2010-10-13 21:36:42.000 286 33336.72 292.82 2372.43 31.40 2010-10-13 21:36:43.000 286 33336.77 292.87 2372.50 31.40 2010-10-13 21:36:44.000 286 33336.78 292.86 2372.40 31.40 2010-10-13 21:36:45.000 286 33336.70 292.83 2372.51 31.40 2010-10-13 21:36:46.000 286 33336.79 292.88 2372.45 31.40 2010-10-13 21:36:47.000 286 33336.77 292.83 2372.46 31.40 2010-10-13 21:36:48.000 286 33336.79 292.84 2372.44 31.40 2010-10-13 21:36:49.000 286 33336.74 292.85 2372.45 31.40 2010-10-13 21:36:50.000 286 33336.76 292.84 2372.43 31.40 2010-10-13 21:36:51.000 286 33336.81 292.83 2372.49 31.40 2010-10-13 21:36:52.000 286 33336.79 292.85 2372.41 31.40 2010-10-13 21:36:53.000 286 33336.85 292.83 2372.50 31.40 2010-10-13 21:36:54.000 286 33336.85 292.84 2372.51 31.40 2010-10-13 21:36:55.000 286 33336.78 292.85 2372.48 31.40 2010-10-13 21:36:56.000 286 33336.83 292.82 2372.38 31.40 2010-10-13 21:36:57.000 286 33336.90 292.84 2372.53 31.40 2010-10-13 21:36:58.000 286 33336.76 292.81 2372.42 31.40 2010-10-13 21:36:59.000 286 33336.83 292.84 2372.41 31.40 2010-10-13 21:37:00.000 286 33336.78 292.81 2372.45 31.40 2010-10-13 21:37:01.000 286 33336.81 292.82 2372.44 31.40 2010-10-13 21:37:02.000 286 33336.82 292.83 2372.40 31.40 2010-10-13 21:37:03.000 286 33336.78 292.79 2372.30 31.40 2010-10-13 21:37:04.000 286 33336.82 292.81 2372.41 31.40 2010-10-13 21:37:05.000 286 33336.87 292.77 2372.49 31.40 2010-10-13 21:37:06.000 286 33336.81 292.77 2372.41 31.40 2010-10-13 21:37:07.000 286 33336.80 292.82 2372.43 31.40 2010-10-13 21:37:08.000 286 33336.78 292.81 2372.43 31.40 2010-10-13 21:37:09.000 286 33336.75 292.79 2372.41 31.40 2010-10-13 21:37:10.000 286 33336.89 292.81 2372.36 31.40 2010-10-13 21:37:11.000 286 33336.69 292.82 2372.44 31.40 2010-10-13 21:37:12.000 286 33336.85 292.82 2372.40 31.40 2010-10-13 21:37:13.000 286 33336.81 292.83 2372.47 31.40 2010-10-13 21:37:14.000 286 33336.81 292.85 2372.45 31.40 2010-10-13 21:37:15.000 286 33336.82 292.82 2372.37 31.40 2010-10-13 21:37:16.000 286 33336.84 292.81 2372.41 31.40 2010-10-13 21:37:17.000 286 33336.73 292.82 2372.45 31.40 2010-10-13 21:37:18.000 286 33336.70 292.85 2372.37 31.40 2010-10-13 21:37:19.000 286 33336.76 292.83 2372.39 31.40 2010-10-13 21:37:20.000 286 33336.71 292.83 2372.46 31.40 2010-10-13 21:37:21.000 286 33336.75 292.82 2372.44 31.40 2010-10-13 21:37:22.000 286 33336.65 292.85 2372.40 31.40 2010-10-13 21:37:23.000 286 33336.58 292.84 2372.45 31.40 2010-10-13 21:37:24.000 286 33336.68 292.84 2372.41 31.40 2010-10-13 21:37:25.000 286 33336.66 292.80 2372.36 31.40 2010-10-13 21:37:26.000 286 33336.58 292.83 2372.44 31.40 2010-10-13 21:37:27.000 286 33336.61 292.91 2372.54 31.40 2010-10-13 21:37:28.000 286 33336.63 292.84 2372.41 31.40 2010-10-13 21:37:29.000 286 33336.56 292.84 2372.42 31.40 2010-10-13 21:37:30.000 286 33336.59 292.87 2372.45 31.40 2010-10-13 21:37:31.000 286 33336.62 292.90 2372.41 31.40 2010-10-13 21:37:32.000 286 33336.60 292.83 2372.44 31.40 2010-10-13 21:37:33.000 286 33336.57 292.86 2372.37 31.40 2010-10-13 21:37:34.000 286 33336.59 292.88 2372.43 31.40 2010-10-13 21:37:35.000 286 33336.55 292.85 2372.37 31.40 2010-10-13 21:37:36.000 286 33336.53 292.85 2372.45 31.40 2010-10-13 21:37:37.000 286 33336.57 292.83 2372.45 31.40 2010-10-13 21:37:38.000 286 33336.50 292.89 2372.53 31.40 2010-10-13 21:37:39.000 286 33336.55 292.88 2372.43 31.40 2010-10-13 21:37:40.000 286 33336.49 292.87 2372.51 31.40 2010-10-13 21:37:41.000 286 33336.55 292.88 2372.55 31.40 2010-10-13 21:37:42.000 286 33336.47 292.90 2372.47 31.40 2010-10-13 21:37:43.000 286 33336.50 292.92 2372.50 31.40 2010-10-13 21:37:44.000 286 33336.39 292.85 2372.49 31.40 2010-10-13 21:37:45.000 286 33336.37 292.87 2372.54 31.40 2010-10-13 21:37:46.000 286 33336.42 292.87 2372.56 31.40 2010-10-13 21:37:47.000 286 33336.41 292.91 2372.58 31.40 2010-10-13 21:37:48.000 286 33336.46 292.88 2372.53 31.40 2010-10-13 21:37:49.000 286 33336.50 292.90 2372.56 31.40 2010-10-13 21:37:50.000 286 33336.43 292.88 2372.55 31.40 2010-10-13 21:37:51.000 286 33336.42 292.87 2372.48 31.40 2010-10-13 21:37:52.000 286 33336.37 292.85 2372.57 31.40 2010-10-13 21:37:53.000 286 33336.44 292.88 2372.59 31.40 2010-10-13 21:37:54.000 286 33336.42 292.87 2372.51 31.40 2010-10-13 21:37:55.000 286 33336.44 292.88 2372.48 31.40 2010-10-13 21:37:56.000 286 33336.44 292.87 2372.61 31.40 2010-10-13 21:37:57.000 286 33336.33 292.85 2372.55 31.40 2010-10-13 21:37:58.000 286 33336.46 292.89 2372.53 31.40 2010-10-13 21:37:59.000 286 33336.47 292.88 2372.50 31.40 2010-10-13 21:38:00.000 286 33336.51 292.88 2372.50 31.40 2010-10-13 21:38:01.000 286 33336.55 292.85 2372.60 31.40 2010-10-13 21:38:02.000 286 33336.47 292.87 2372.55 31.40 2010-10-13 21:38:03.000 286 33336.45 292.83 2372.50 31.40 2010-10-13 21:38:04.000 286 33336.50 292.87 2372.53 31.40 2010-10-13 21:38:05.000 286 33336.49 292.86 2372.55 31.40 2010-10-13 21:38:06.000 286 33336.45 292.85 2372.49 31.40 2010-10-13 21:38:07.000 286 33336.51 292.86 2372.50 31.40 2010-10-13 21:38:08.000 286 33336.38 292.86 2372.48 31.40 2010-10-13 21:38:09.000 286 33336.37 292.88 2372.47 31.40 2010-10-13 21:38:10.000 286 33336.50 292.87 2372.57 31.40 2010-10-13 21:38:11.000 286 33336.44 292.82 2372.50 31.40 2010-10-13 21:38:12.000 286 33336.49 292.85 2372.53 31.40 2010-10-13 21:38:13.000 286 33336.53 292.86 2372.47 31.40 2010-10-13 21:38:14.000 286 33336.43 292.86 2372.47 31.40 2010-10-13 21:38:15.000 286 33336.34 292.86 2372.46 31.40 2010-10-13 21:38:16.000 286 33336.35 292.83 2372.59 31.40 2010-10-13 21:38:17.000 286 33336.57 292.86 2372.55 31.40 2010-10-13 21:38:18.000 286 33336.40 292.84 2372.47 31.40 2010-10-13 21:38:19.000 286 33336.40 292.88 2372.48 31.40 2010-10-13 21:38:20.000 286 33336.45 292.87 2372.47 31.40 2010-10-13 21:38:21.000 286 33336.35 292.87 2372.46 31.40 2010-10-13 21:38:22.000 286 33336.40 292.87 2372.44 31.40 2010-10-13 21:38:23.000 286 33336.42 292.85 2372.54 31.40 2010-10-13 21:38:24.000 286 33336.35 292.85 2372.50 31.40 2010-10-13 21:38:25.000 286 33336.38 292.85 2372.53 31.40 2010-10-13 21:38:26.000 286 33336.34 292.89 2372.44 31.40 2010-10-13 21:38:27.000 286 33336.36 292.84 2372.47 31.40 2010-10-13 21:38:28.000 286 33336.33 292.83 2372.51 31.40 2010-10-13 21:38:29.000 286 33336.41 292.85 2372.55 31.40 2010-10-13 21:38:30.000 286 33336.35 292.86 2372.50 31.40 2010-10-13 21:38:31.000 286 33336.28 292.86 2372.47 31.40 2010-10-13 21:38:32.000 286 33336.32 292.85 2372.49 31.40 2010-10-13 21:38:33.000 286 33336.25 292.83 2372.60 31.40 2010-10-13 21:38:34.000 286 33336.29 292.84 2372.61 31.40 2010-10-13 21:38:35.000 286 33336.41 292.88 2372.49 31.40 2010-10-13 21:38:36.000 286 33336.28 292.84 2372.49 31.40 2010-10-13 21:38:37.000 286 33336.37 292.84 2372.51 31.40 2010-10-13 21:38:38.000 286 33336.28 292.85 2372.54 31.40 2010-10-13 21:38:39.000 286 33336.36 292.81 2372.47 31.40 2010-10-13 21:38:40.000 286 33336.37 292.86 2372.51 31.40 2010-10-13 21:38:41.000 286 33336.34 292.83 2372.57 31.40 2010-10-13 21:38:42.000 286 33336.33 292.85 2372.51 31.40 2010-10-13 21:38:43.000 286 33336.32 292.80 2372.50 31.40 2010-10-13 21:38:44.000 286 33336.38 292.87 2372.53 31.40 2010-10-13 21:38:45.000 286 33336.41 292.84 2372.43 31.40 2010-10-13 21:38:46.000 286 33336.27 292.81 2372.49 31.40 2010-10-13 21:38:47.000 286 33336.38 292.84 2372.44 31.40 2010-10-13 21:38:48.000 286 33336.41 292.82 2372.46 31.40 2010-10-13 21:38:49.000 286 33336.49 292.84 2372.51 31.40 2010-10-13 21:38:50.000 286 33336.40 292.80 2372.53 31.40 2010-10-13 21:38:51.000 286 33336.34 292.84 2372.46 31.40 2010-10-13 21:38:52.000 286 33336.42 292.84 2372.52 31.40 2010-10-13 21:38:53.000 286 33336.39 292.85 2372.55 31.40 2010-10-13 21:38:54.000 286 33336.44 292.78 2372.52 31.40 2010-10-13 21:38:55.000 286 33336.47 292.84 2372.54 31.40 2010-10-13 21:38:56.000 286 33336.34 292.80 2372.55 31.40 2010-10-13 21:38:57.000 286 33336.45 292.87 2372.43 31.40 2010-10-13 21:38:58.000 286 33336.46 292.79 2372.49 31.40 2010-10-13 21:38:59.000 286 33336.47 292.81 2372.49 31.40 2010-10-13 21:39:00.000 286 33336.48 292.80 2372.44 31.40 2010-10-13 21:39:01.000 286 33336.37 292.76 2372.50 31.40 2010-10-13 21:39:02.000 286 33336.38 292.77 2372.41 31.40 2010-10-13 21:39:03.000 286 33336.37 292.77 2372.43 31.40 2010-10-13 21:39:04.000 286 33336.47 292.80 2372.47 31.40 2010-10-13 21:39:05.000 286 33336.43 292.83 2372.47 31.40 2010-10-13 21:39:06.000 286 33336.44 292.81 2372.42 31.40 2010-10-13 21:39:07.000 286 33336.43 292.82 2372.48 31.40 2010-10-13 21:39:08.000 286 33336.39 292.76 2372.53 31.40 2010-10-13 21:39:09.000 286 33336.35 292.80 2372.51 31.40 2010-10-13 21:39:10.000 286 33336.28 292.79 2372.47 31.40 2010-10-13 21:39:11.000 286 33336.51 292.77 2372.50 31.40 2010-10-13 21:39:12.000 286 33336.34 292.76 2372.45 31.40 2010-10-13 21:39:13.000 286 33336.42 292.79 2372.47 31.40 2010-10-13 21:39:14.000 286 33336.42 292.79 2372.41 31.40 2010-10-13 21:39:15.000 286 33336.37 292.78 2372.46 31.40 2010-10-13 21:39:16.000 286 33336.43 292.72 2372.49 31.40 2010-10-13 21:39:17.000 286 33336.42 292.80 2372.51 31.40 2010-10-13 21:39:18.000 286 33336.31 292.79 2372.51 31.40 2010-10-13 21:39:19.000 286 33336.35 292.76 2372.50 31.40 2010-10-13 21:39:20.000 286 33336.25 292.79 2372.42 31.40 2010-10-13 21:39:21.000 286 33336.24 292.79 2372.53 31.40 2010-10-13 21:39:22.000 286 33336.27 292.77 2372.44 31.40 2010-10-13 21:39:23.000 286 33336.37 292.75 2372.50 31.40 2010-10-13 21:39:24.000 286 33336.29 292.78 2372.48 31.40 2010-10-13 21:39:25.000 286 33336.34 292.74 2372.41 31.40 2010-10-13 21:39:26.000 286 33336.33 292.81 2372.41 31.40 2010-10-13 21:39:27.000 286 33336.31 292.80 2372.37 31.40 2010-10-13 21:39:28.000 286 33336.29 292.77 2372.41 31.40 2010-10-13 21:39:29.000 286 33336.29 292.85 2372.55 31.40 2010-10-13 21:39:30.000 286 33336.26 292.82 2372.49 31.40 2010-10-13 21:39:31.000 286 33336.30 292.80 2372.34 31.40 2010-10-13 21:39:32.000 286 33336.27 292.80 2372.47 31.40 2010-10-13 21:39:33.000 286 33336.26 292.77 2372.47 31.40 2010-10-13 21:39:34.000 286 33336.24 292.85 2372.48 31.40 2010-10-13 21:39:35.000 286 33336.17 292.85 2372.47 31.40 2010-10-13 21:39:36.000 286 33336.18 292.85 2372.45 31.40 2010-10-13 21:39:37.000 286 33336.19 292.84 2372.52 31.40 2010-10-13 21:39:38.000 286 33336.22 292.86 2372.49 31.40 2010-10-13 21:39:39.000 286 33336.22 292.83 2372.55 31.40 2010-10-13 21:39:40.000 286 33336.13 292.86 2372.51 31.40 2010-10-13 21:39:41.000 286 33336.07 292.88 2372.55 31.40 2010-10-13 21:39:42.000 286 33336.16 292.87 2372.50 31.40 2010-10-13 21:39:43.000 286 33336.13 292.90 2372.50 31.40 2010-10-13 21:39:44.000 286 33336.10 292.85 2372.51 31.40 2010-10-13 21:39:45.000 286 33336.11 292.85 2372.46 31.40 2010-10-13 21:39:46.000 286 33336.14 292.88 2372.54 31.40 2010-10-13 21:39:47.000 286 33336.16 292.89 2372.56 31.40 2010-10-13 21:39:48.000 286 33336.06 292.89 2372.56 31.40 2010-10-13 21:39:49.000 286 33335.99 292.90 2372.51 31.40 2010-10-13 21:39:50.000 286 33336.07 292.89 2372.51 31.40 2010-10-13 21:39:51.000 286 33336.03 292.92 2372.56 31.40 2010-10-13 21:39:52.000 286 33336.09 292.87 2372.59 31.40 2010-10-13 21:39:53.000 286 33336.07 292.87 2372.55 31.40 2010-10-13 21:39:54.000 286 33336.01 292.88 2372.51 31.40 2010-10-13 21:39:55.000 286 33336.04 292.90 2372.52 31.40 2010-10-13 21:39:56.000 286 33336.05 292.88 2372.52 31.40 2010-10-13 21:39:57.000 286 33336.09 292.91 2372.49 31.40 2010-10-13 21:39:58.000 286 33335.98 292.89 2372.50 31.40 2010-10-13 21:39:59.000 286 33336.05 292.88 2372.59 31.40 2010-10-13 21:40:00.000 286 33336.03 292.90 2372.58 31.40 2010-10-13 21:40:01.000 286 33336.05 292.93 2372.53 31.40 2010-10-13 21:40:02.000 286 33336.05 292.91 2372.51 31.40 2010-10-13 21:40:03.000 286 33336.00 292.87 2372.51 31.40 2010-10-13 21:40:04.000 286 33336.09 292.91 2372.56 31.40 2010-10-13 21:40:05.000 286 33335.98 292.83 2372.54 31.40 2010-10-13 21:40:06.000 286 33335.97 292.83 2372.55 31.40 2010-10-13 21:40:07.000 286 33336.01 292.89 2372.63 31.40 2010-10-13 21:40:08.000 286 33335.96 292.89 2372.55 31.40 2010-10-13 21:40:09.000 286 33335.97 292.89 2372.53 31.40 2010-10-13 21:40:10.000 286 33335.99 292.92 2372.57 31.40 2010-10-13 21:40:11.000 286 33336.02 292.88 2372.61 31.40 2010-10-13 21:40:12.000 286 33335.93 292.89 2372.54 31.40 2010-10-13 21:40:13.000 286 33335.93 292.94 2372.57 31.40 2010-10-13 21:40:14.000 286 33336.00 292.90 2372.57 31.40 2010-10-13 21:40:15.000 286 33336.01 292.89 2372.59 31.40 2010-10-13 21:40:16.000 286 33336.00 292.90 2372.59 31.40 2010-10-13 21:40:17.000 286 33336.00 292.91 2372.56 31.40 2010-10-13 21:40:18.000 286 33335.89 292.92 2372.57 31.40 2010-10-13 21:40:19.000 286 33335.98 292.89 2372.57 31.40 2010-10-13 21:40:20.000 286 33336.03 292.93 2372.51 31.40 2010-10-13 21:40:21.000 286 33335.93 292.88 2372.60 31.40 2010-10-13 21:40:22.000 286 33336.00 292.93 2372.57 31.40 2010-10-13 21:40:23.000 286 33336.03 292.89 2372.57 31.40 2010-10-13 21:40:24.000 286 33335.97 292.89 2372.55 31.40 2010-10-13 21:40:25.000 286 33336.01 292.89 2372.66 31.40 2010-10-13 21:40:26.000 286 33336.05 292.89 2372.55 31.40 2010-10-13 21:40:27.000 286 33336.00 292.88 2372.54 31.40 2010-10-13 21:40:28.000 286 33336.01 292.90 2372.52 31.40 2010-10-13 21:40:29.000 286 33336.00 292.84 2372.59 31.40 2010-10-13 21:40:30.000 286 33336.00 292.86 2372.56 31.40 2010-10-13 21:40:31.000 286 33336.03 292.90 2372.56 31.40 2010-10-13 21:40:32.000 286 33336.04 292.90 2372.57 31.40 2010-10-13 21:40:33.000 286 33336.09 292.89 2372.62 31.40 2010-10-13 21:40:34.000 286 33335.96 292.94 2372.47 31.40 2010-10-13 21:40:35.000 286 33336.10 292.89 2372.51 31.40 2010-10-13 21:40:36.000 286 33336.03 292.87 2372.52 31.40 2010-10-13 21:40:37.000 286 33336.01 292.92 2372.54 31.40 2010-10-13 21:40:38.000 286 33336.01 292.85 2372.58 31.40 2010-10-13 21:40:39.000 286 33336.00 292.85 2372.47 31.40 2010-10-13 21:40:40.000 286 33335.97 292.87 2372.55 31.40 2010-10-13 21:40:41.000 286 33336.06 292.85 2372.57 31.40 2010-10-13 21:40:42.000 286 33335.97 292.86 2372.58 31.40 2010-10-13 21:40:43.000 286 33335.98 292.89 2372.49 31.40 2010-10-13 21:40:44.000 286 33335.99 292.87 2372.50 31.40 2010-10-13 21:40:45.000 286 33335.97 292.90 2372.48 31.40 2010-10-13 21:40:46.000 286 33335.97 292.89 2372.59 31.40 2010-10-13 21:40:47.000 286 33336.03 292.89 2372.50 31.40 2010-10-13 21:40:48.000 286 33335.98 292.88 2372.54 31.40 2010-10-13 21:40:49.000 286 33335.88 292.86 2372.55 31.40 2010-10-13 21:40:50.000 286 33335.96 292.89 2372.56 31.40 2010-10-13 21:40:51.000 286 33335.91 292.86 2372.55 31.40 2010-10-13 21:40:52.000 286 33336.10 292.87 2372.55 31.40 2010-10-13 21:40:53.000 286 33335.87 292.93 2372.69 31.40 2010-10-13 21:40:54.000 286 33335.94 292.89 2372.60 31.40 2010-10-13 21:40:55.000 286 33335.93 292.84 2372.60 31.40 2010-10-13 21:40:56.000 286 33335.94 292.90 2372.57 31.40 2010-10-13 21:40:57.000 286 33335.88 292.87 2372.59 31.40 2010-10-13 21:40:58.000 286 33335.99 292.87 2372.60 31.40 2010-10-13 21:40:59.000 286 33335.89 292.89 2372.57 31.40 2010-10-13 21:41:00.000 286 33335.88 292.87 2372.59 31.40 2010-10-13 21:41:01.000 286 33335.91 292.87 2372.59 31.40 2010-10-13 21:41:02.000 286 33335.83 292.88 2372.59 31.40 2010-10-13 21:41:03.000 286 33335.88 292.93 2372.57 31.40 2010-10-13 21:41:04.000 286 33335.77 292.90 2372.62 31.40 2010-10-13 21:41:05.000 286 33335.94 292.87 2372.50 31.40 2010-10-13 21:41:06.000 286 33335.81 292.91 2372.61 31.40 2010-10-13 21:41:07.000 286 33335.87 292.93 2372.57 31.40 2010-10-13 21:41:08.000 286 33335.86 292.92 2372.55 31.40 2010-10-13 21:41:09.000 286 33335.88 292.92 2372.57 31.40 2010-10-13 21:41:10.000 286 33335.86 292.90 2372.57 31.40 2010-10-13 21:41:11.000 286 33335.90 292.91 2372.54 31.40 2010-10-13 21:41:12.000 286 33335.75 292.88 2372.44 31.40 2010-10-13 21:41:13.000 286 33335.82 292.88 2372.49 31.40 2010-10-13 21:41:14.000 286 33335.81 292.89 2372.57 31.40 2010-10-13 21:41:15.000 286 33335.83 292.89 2372.51 31.40 2010-10-13 21:41:16.000 286 33335.89 292.89 2372.50 31.40 2010-10-13 21:41:17.000 286 33335.84 292.89 2372.55 31.40 2010-10-13 21:41:18.000 286 33335.76 292.89 2372.60 31.40 2010-10-13 21:41:19.000 286 33335.74 292.91 2372.62 31.40 2010-10-13 21:41:20.000 286 33335.71 292.93 2372.54 31.40 2010-10-13 21:41:21.000 286 33335.81 292.97 2372.45 31.40 2010-10-13 21:41:22.000 286 33335.83 292.92 2372.65 31.40 2010-10-13 21:41:23.000 286 33335.82 292.88 2372.55 31.40 2010-10-13 21:41:24.000 286 33335.88 292.95 2372.55 31.40 2010-10-13 21:41:25.000 286 33335.85 292.94 2372.58 31.40 2010-10-13 21:41:26.000 286 33335.78 292.92 2372.70 31.40 2010-10-13 21:41:27.000 286 33335.79 292.89 2372.62 31.40 2010-10-13 21:41:28.000 286 33335.89 292.92 2372.62 31.40 2010-10-13 21:41:29.000 286 33335.75 292.88 2372.63 31.40 2010-10-13 21:41:30.000 286 33335.83 292.85 2372.60 31.40 2010-10-13 21:41:31.000 286 33335.79 292.86 2372.60 31.40 2010-10-13 21:41:32.000 286 33335.84 292.91 2372.51 31.40 2010-10-13 21:41:33.000 286 33335.86 292.93 2372.57 31.40 2010-10-13 21:41:34.000 286 33335.86 292.93 2372.49 31.40 2010-10-13 21:41:35.000 286 33335.85 292.91 2372.45 31.40 2010-10-13 21:41:36.000 286 33335.78 292.88 2372.62 31.40 2010-10-13 21:41:37.000 286 33335.83 292.86 2372.54 31.40 2010-10-13 21:41:38.000 286 33335.88 292.89 2372.63 31.40 2010-10-13 21:41:39.000 286 33335.89 292.95 2372.54 31.40 2010-10-13 21:41:40.000 286 33335.87 292.93 2372.57 31.40 2010-10-13 21:41:41.000 286 33335.83 292.97 2372.50 31.40 2010-10-13 21:41:42.000 286 33335.94 292.91 2372.51 31.40 2010-10-13 21:41:43.000 286 33335.90 292.93 2372.49 31.40 2010-10-13 21:41:44.000 286 33335.89 292.92 2372.55 31.40 2010-10-13 21:41:45.000 286 33335.86 292.95 2372.59 31.40 2010-10-13 21:41:46.000 286 33335.76 292.93 2372.53 31.40 2010-10-13 21:41:47.000 286 33335.82 292.93 2372.55 31.40 2010-10-13 21:41:48.000 286 33335.85 292.92 2372.53 31.40 2010-10-13 21:41:49.000 286 33335.86 292.93 2372.50 31.40 2010-10-13 21:41:50.000 286 33335.85 292.95 2372.54 31.40 2010-10-13 21:41:51.000 286 33335.87 292.95 2372.56 31.40 2010-10-13 21:41:52.000 286 33335.86 292.95 2372.60 31.40 2010-10-13 21:41:53.000 286 33335.86 292.90 2372.53 31.40 2010-10-13 21:41:54.000 286 33335.85 292.93 2372.44 31.40 2010-10-13 21:41:55.000 286 33335.85 292.96 2372.52 31.40 2010-10-13 21:41:56.000 286 33335.86 292.96 2372.55 31.40 2010-10-13 21:41:57.000 286 33335.89 292.92 2372.53 31.40 2010-10-13 21:41:58.000 286 33335.81 292.95 2372.50 31.40 2010-10-13 21:41:59.000 286 33335.89 292.95 2372.50 31.40 2010-10-13 21:42:00.000 286 33335.82 292.95 2372.42 31.40 2010-10-13 21:42:01.000 286 33335.78 292.92 2372.49 31.40 2010-10-13 21:42:02.000 286 33335.83 292.93 2372.49 31.40 2010-10-13 21:42:03.000 286 33335.79 292.94 2372.45 31.40 2010-10-13 21:42:04.000 286 33335.89 292.99 2372.47 31.40 2010-10-13 21:42:05.000 286 33335.67 292.94 2372.51 31.40 2010-10-13 21:42:06.000 286 33335.78 292.96 2372.46 31.40 2010-10-13 21:42:07.000 286 33335.76 292.95 2372.44 31.40 2010-10-13 21:42:08.000 286 33335.69 292.99 2372.45 31.40 2010-10-13 21:42:09.000 286 33335.77 292.92 2372.41 31.40 2010-10-13 21:42:10.000 286 33335.62 292.97 2372.49 31.40 2010-10-13 21:42:11.000 286 33335.72 292.95 2372.53 31.40 2010-10-13 21:42:12.000 286 33335.82 292.96 2372.51 31.40 2010-10-13 21:42:13.000 286 33335.78 292.94 2372.54 31.40 2010-10-13 21:42:14.000 286 33335.78 292.96 2372.47 31.40 2010-10-13 21:42:15.000 286 33335.75 292.96 2372.50 31.40 2010-10-13 21:42:16.000 286 33335.72 292.93 2372.55 31.40 2010-10-13 21:42:17.000 286 33335.75 292.93 2372.55 31.40 2010-10-13 21:42:18.000 286 33335.85 292.94 2372.47 31.40 2010-10-13 21:42:19.000 286 33335.78 292.93 2372.48 31.40 2010-10-13 21:42:20.000 286 33335.83 292.96 2372.59 31.40 2010-10-13 21:42:21.000 286 33335.89 292.92 2372.53 31.40 2010-10-13 21:42:22.000 286 33335.91 292.93 2372.51 31.40 2010-10-13 21:42:23.000 286 33335.71 292.93 2372.55 31.40 2010-10-13 21:42:24.000 286 33335.98 292.93 2372.48 31.40 2010-10-13 21:42:25.000 286 33335.93 292.90 2372.39 31.40 2010-10-13 21:42:26.000 286 33335.93 292.93 2372.48 31.40 2010-10-13 21:42:27.000 286 33335.86 292.90 2372.54 31.40 2010-10-13 21:42:28.000 286 33336.03 292.93 2372.43 31.40 2010-10-13 21:42:29.000 286 33335.93 292.89 2372.53 31.40 2010-10-13 21:42:30.000 286 33336.04 292.90 2372.49 31.40 2010-10-13 21:42:31.000 286 33335.94 292.87 2372.48 31.40 2010-10-13 21:42:32.000 286 33336.09 292.89 2372.56 31.40 2010-10-13 21:42:33.000 286 33336.03 292.91 2372.50 31.40 2010-10-13 21:42:34.000 286 33336.01 292.93 2372.43 31.40 2010-10-13 21:42:35.000 286 33335.97 292.87 2372.37 31.40 2010-10-13 21:42:36.000 286 33336.07 292.94 2372.37 31.40 2010-10-13 21:42:37.000 286 33336.01 292.95 2372.45 31.40 2010-10-13 21:42:38.000 286 33336.04 292.90 2372.47 31.40 2010-10-13 21:42:39.000 286 33336.03 292.91 2372.43 31.40 2010-10-13 21:42:40.000 286 33336.03 292.92 2372.52 31.40 2010-10-13 21:42:41.000 286 33336.02 292.89 2372.43 31.40 2010-10-13 21:42:42.000 286 33336.07 292.92 2372.47 31.40 2010-10-13 21:42:43.000 286 33336.07 292.92 2372.41 31.40 2010-10-13 21:42:44.000 286 33336.06 292.89 2372.50 31.40 2010-10-13 21:42:45.000 286 33336.06 292.87 2372.37 31.40 2010-10-13 21:42:46.000 286 33336.07 292.89 2372.40 31.40 2010-10-13 21:42:47.000 286 33336.04 292.91 2372.40 31.40 2010-10-13 21:42:48.000 286 33336.06 292.88 2372.41 31.40 2010-10-13 21:42:49.000 286 33336.00 292.89 2372.43 31.40 2010-10-13 21:42:50.000 286 33336.09 292.89 2372.40 31.40 2010-10-13 21:42:51.000 286 33336.06 292.92 2372.43 31.40 2010-10-13 21:42:52.000 286 33336.14 292.90 2372.41 31.40 2010-10-13 21:42:53.000 286 33335.99 292.93 2372.47 31.40 2010-10-13 21:42:54.000 286 33336.09 292.90 2372.47 31.40 2010-10-13 21:42:55.000 286 33336.08 292.92 2372.45 31.40 2010-10-13 21:42:56.000 286 33336.08 292.92 2372.45 31.40 2010-10-13 21:42:57.000 286 33336.08 292.93 2372.40 31.40 2010-10-13 21:42:58.000 286 33336.04 292.89 2372.42 31.40 2010-10-13 21:42:59.000 286 33336.05 292.87 2372.40 31.40 2010-10-13 21:43:00.000 286 33336.04 292.90 2372.44 31.40 2010-10-13 21:43:01.000 286 33336.04 292.87 2372.42 31.40 2010-10-13 21:43:02.000 286 33336.16 292.94 2372.40 31.40 2010-10-13 21:43:03.000 286 33336.09 292.89 2372.35 31.40 2010-10-13 21:43:04.000 286 33336.05 292.85 2372.36 31.40 2010-10-13 21:43:05.000 286 33336.07 292.86 2372.38 31.40 2010-10-13 21:43:06.000 286 33336.10 292.91 2372.37 31.40 2010-10-13 21:43:07.000 286 33336.13 292.91 2372.42 31.40 2010-10-13 21:43:08.000 286 33336.07 292.89 2372.39 31.40 2010-10-13 21:43:09.000 286 33336.08 292.90 2372.30 31.40 2010-10-13 21:43:10.000 286 33336.03 292.91 2372.36 31.40 2010-10-13 21:43:11.000 286 33336.02 292.93 2372.43 31.40 2010-10-13 21:43:12.000 286 33336.03 292.89 2372.40 31.40 2010-10-13 21:43:13.000 286 33336.01 292.89 2372.44 31.40 2010-10-13 21:43:14.000 286 33336.04 292.86 2372.44 31.40 2010-10-13 21:43:15.000 286 33336.04 292.91 2372.45 31.40 2010-10-13 21:43:16.000 286 33336.13 292.89 2372.47 31.40 2010-10-13 21:43:17.000 286 33336.04 292.87 2372.37 31.40 2010-10-13 21:43:18.000 286 33335.97 292.89 2372.37 31.40 2010-10-13 21:43:19.000 286 33336.03 292.89 2372.43 31.40 2010-10-13 21:43:20.000 286 33336.04 292.85 2372.43 31.40 2010-10-13 21:43:21.000 286 33336.00 292.92 2372.36 31.40 2010-10-13 21:43:22.000 286 33336.06 292.84 2372.41 31.40 2010-10-13 21:43:23.000 286 33336.00 292.87 2372.41 31.40 2010-10-13 21:43:24.000 286 33336.09 292.85 2372.37 31.40 2010-10-13 21:43:25.000 286 33335.98 292.87 2372.38 31.40 2010-10-13 21:43:26.000 286 33335.96 292.89 2372.41 31.40 2010-10-13 21:43:27.000 286 33336.04 292.90 2372.41 31.40 2010-10-13 21:43:28.000 286 33335.94 292.88 2372.44 31.40 2010-10-13 21:43:29.000 286 33335.95 292.88 2372.41 31.40 2010-10-13 21:43:30.000 286 33335.96 292.89 2372.37 31.40 2010-10-13 21:43:31.000 286 33335.97 292.87 2372.36 31.40 2010-10-13 21:43:32.000 286 33336.01 292.85 2372.40 31.40 2010-10-13 21:43:33.000 286 33336.03 292.90 2372.43 31.40 2010-10-13 21:43:34.000 286 33335.83 292.85 2372.47 31.40 2010-10-13 21:43:35.000 286 33336.09 292.88 2372.43 31.40 2010-10-13 21:43:36.000 286 33336.00 292.89 2372.42 31.40 2010-10-13 21:43:37.000 286 33335.95 292.86 2372.45 31.40 2010-10-13 21:43:38.000 286 33336.04 292.88 2372.41 31.40 2010-10-13 21:43:39.000 286 33335.98 292.91 2372.44 31.40 2010-10-13 21:43:40.000 286 33335.90 292.85 2372.52 31.40 2010-10-13 21:43:41.000 286 33336.07 292.82 2372.37 31.40 2010-10-13 21:43:42.000 286 33336.06 292.88 2372.47 31.40 2010-10-13 21:43:43.000 286 33336.13 292.85 2372.35 31.40 2010-10-13 21:43:44.000 286 33336.08 292.87 2372.35 31.40 2010-10-13 21:43:45.000 286 33336.12 292.91 2372.44 31.40 2010-10-13 21:43:46.000 286 33336.04 292.84 2372.34 31.40 2010-10-13 21:43:47.000 286 33336.18 292.85 2372.40 31.40 2010-10-13 21:43:48.000 286 33336.08 292.85 2372.37 31.40 2010-10-13 21:43:49.000 286 33336.09 292.82 2372.38 31.40 2010-10-13 21:43:50.000 286 33336.07 292.85 2372.41 31.40 2010-10-13 21:43:51.000 286 33336.14 292.82 2372.39 31.40 2010-10-13 21:43:52.000 286 33336.00 292.85 2372.35 31.40 2010-10-13 21:43:53.000 286 33336.24 292.88 2372.41 31.40 2010-10-13 21:43:54.000 286 33336.13 292.87 2372.40 31.40 2010-10-13 21:43:55.000 286 33336.09 292.87 2372.34 31.40 2010-10-13 21:43:56.000 286 33336.15 292.86 2372.37 31.40 2010-10-13 21:43:57.000 286 33336.10 292.89 2372.43 31.40 2010-10-13 21:43:58.000 286 33336.13 292.85 2372.38 31.40 2010-10-13 21:43:59.000 286 33336.15 292.85 2372.40 31.40 2010-10-13 21:44:00.000 286 33336.15 292.88 2372.42 31.40 2010-10-13 21:44:01.000 286 33336.09 292.88 2372.37 31.40 2010-10-13 21:44:02.000 286 33336.13 292.86 2372.41 31.40 2010-10-13 21:44:03.000 286 33336.10 292.86 2372.37 31.40 2010-10-13 21:44:04.000 286 33336.14 292.83 2372.43 31.40 2010-10-13 21:44:05.000 286 33336.12 292.88 2372.40 31.40 2010-10-13 21:44:06.000 286 33336.09 292.82 2372.35 31.40 2010-10-13 21:44:07.000 286 33336.06 292.82 2372.31 31.40 2010-10-13 21:44:08.000 286 33336.21 292.89 2372.28 31.40 2010-10-13 21:44:09.000 286 33336.16 292.89 2372.30 31.40 2010-10-13 21:44:10.000 286 33335.99 292.83 2372.33 31.40 2010-10-13 21:44:11.000 286 33336.18 292.87 2372.46 31.40 2010-10-13 21:44:12.000 286 33336.07 292.87 2372.38 31.40 2010-10-13 21:44:13.000 286 33336.12 292.87 2372.32 31.40 2010-10-13 21:44:14.000 286 33336.09 292.85 2372.36 31.40 2010-10-13 21:44:15.000 286 33336.12 292.87 2372.35 31.40 2010-10-13 21:44:16.000 286 33336.13 292.85 2372.30 31.40 2010-10-13 21:44:17.000 286 33336.04 292.80 2372.33 31.40 2010-10-13 21:44:18.000 286 33336.27 292.84 2372.32 31.40 2010-10-13 21:44:19.000 286 33336.16 292.84 2372.30 31.40 2010-10-13 21:44:20.000 286 33336.12 292.89 2372.35 31.40 2010-10-13 21:44:21.000 286 33336.14 292.85 2372.39 31.40 2010-10-13 21:44:22.000 286 33336.04 292.90 2372.33 31.40 2010-10-13 21:44:23.000 286 33336.06 292.86 2372.37 31.40 2010-10-13 21:44:24.000 286 33336.28 292.88 2372.34 31.40 2010-10-13 21:44:25.000 286 33336.13 292.82 2372.34 31.40 2010-10-13 21:44:26.000 286 33336.16 292.83 2372.32 31.40 2010-10-13 21:44:27.000 286 33336.16 292.85 2372.37 31.40 2010-10-13 21:44:28.000 286 33336.14 292.87 2372.32 31.40 2010-10-13 21:44:29.000 286 33336.25 292.81 2372.37 31.40 2010-10-13 21:44:30.000 286 33336.08 292.85 2372.32 31.40 2010-10-13 21:44:31.000 286 33336.14 292.85 2372.27 31.40 2010-10-13 21:44:32.000 286 33336.18 292.83 2372.35 31.40 2010-10-13 21:44:33.000 286 33336.21 292.84 2372.31 31.40 2010-10-13 21:44:34.000 286 33336.21 292.85 2372.26 31.40 2010-10-13 21:44:35.000 286 33336.09 292.80 2372.35 31.40 2010-10-13 21:44:36.000 286 33336.22 292.81 2372.35 31.40 2010-10-13 21:44:37.000 286 33336.18 292.80 2372.30 31.40 2010-10-13 21:44:38.000 286 33336.16 292.87 2372.32 31.40 2010-10-13 21:44:39.000 286 33336.25 292.80 2372.45 31.40 2010-10-13 21:44:40.000 286 33336.20 292.75 2372.34 31.40 2010-10-13 21:44:41.000 286 33336.22 292.76 2372.27 31.40 2010-10-13 21:44:42.000 286 33336.25 292.82 2372.37 31.40 2010-10-13 21:44:43.000 286 33336.13 292.83 2372.29 31.40 2010-10-13 21:44:44.000 286 33336.28 292.79 2372.36 31.40 2010-10-13 21:44:45.000 286 33336.22 292.80 2372.37 31.40 2010-10-13 21:44:46.000 286 33336.22 292.75 2372.39 31.40 2010-10-13 21:44:47.000 286 33336.27 292.74 2372.30 31.40 2010-10-13 21:44:48.000 286 33336.25 292.73 2372.32 31.40 2010-10-13 21:44:49.000 286 33336.28 292.74 2372.31 31.40 2010-10-13 21:44:50.000 286 33336.29 292.77 2372.26 31.40 2010-10-13 21:44:51.000 286 33336.24 292.78 2372.25 31.40 2010-10-13 21:44:52.000 286 33336.15 292.76 2372.36 31.40 2010-10-13 21:44:53.000 286 33336.23 292.75 2372.29 31.40 2010-10-13 21:44:54.000 286 33336.15 292.76 2372.35 31.40 2010-10-13 21:44:55.000 286 33336.19 292.74 2372.38 31.40 2010-10-13 21:44:56.000 286 33336.21 292.78 2372.18 31.40 2010-10-13 21:44:57.000 286 33336.24 292.75 2372.25 31.40 2010-10-13 21:44:58.000 286 33336.23 292.81 2372.33 31.40 2010-10-13 21:44:59.000 286 33336.16 292.76 2372.32 31.40 2010-10-13 21:45:00.000 286 33336.13 292.79 2372.25 31.40 2010-10-13 21:45:01.000 286 33336.15 292.79 2372.27 31.40 2010-10-13 21:45:02.000 286 33336.15 292.76 2372.33 31.40 2010-10-13 21:45:03.000 286 33336.20 292.72 2372.21 31.40 2010-10-13 21:45:04.000 286 33336.16 292.77 2372.25 31.40 2010-10-13 21:45:05.000 286 33336.06 292.79 2372.33 31.40 2010-10-13 21:45:06.000 286 33336.10 292.81 2372.26 31.40 2010-10-13 21:45:07.000 286 33336.10 292.77 2372.30 31.40 2010-10-13 21:45:08.000 286 33336.15 292.80 2372.28 31.40 2010-10-13 21:45:09.000 286 33336.19 292.84 2372.26 31.40 2010-10-13 21:45:10.000 286 33336.13 292.79 2372.26 31.40 2010-10-13 21:45:11.000 286 33336.09 292.81 2372.26 31.40 2010-10-13 21:45:12.000 286 33336.01 292.79 2372.32 31.40 2010-10-13 21:45:13.000 286 33336.03 292.78 2372.30 31.40 2010-10-13 21:45:14.000 286 33336.07 292.87 2372.27 31.40 2010-10-13 21:45:15.000 286 33336.10 292.86 2372.30 31.40 2010-10-13 21:45:16.000 286 33336.14 292.83 2372.22 31.40 2010-10-13 21:45:17.000 286 33336.00 292.82 2372.31 31.40 2010-10-13 21:45:18.000 286 33336.26 292.86 2372.25 31.40 2010-10-13 21:45:19.000 286 33336.02 292.85 2372.31 31.40 2010-10-13 21:45:20.000 286 33336.09 292.84 2372.34 31.40 2010-10-13 21:45:21.000 286 33336.09 292.84 2372.30 31.40 2010-10-13 21:45:22.000 286 33336.10 292.81 2372.30 31.40 2010-10-13 21:45:23.000 286 33336.09 292.85 2372.37 31.40 2010-10-13 21:45:24.000 286 33336.09 292.82 2372.32 31.40 2010-10-13 21:45:25.000 286 33336.09 292.85 2372.34 31.40 2010-10-13 21:45:26.000 286 33336.12 292.85 2372.30 31.40 2010-10-13 21:45:27.000 286 33336.07 292.86 2372.34 31.40 2010-10-13 21:45:28.000 286 33336.10 292.79 2372.38 31.40 2010-10-13 21:45:29.000 286 33336.05 292.79 2372.40 31.40 2010-10-13 21:45:30.000 286 33336.10 292.82 2372.35 31.40 2010-10-13 21:45:31.000 286 33335.99 292.82 2372.31 31.40 2010-10-13 21:45:32.000 286 33335.98 292.79 2372.36 31.40 2010-10-13 21:45:33.000 286 33336.06 292.81 2372.33 31.40 2010-10-13 21:45:34.000 286 33336.01 292.84 2372.41 31.40 2010-10-13 21:45:35.000 286 33336.03 292.78 2372.37 31.40 2010-10-13 21:45:36.000 286 33336.03 292.85 2372.28 31.40 2010-10-13 21:45:37.000 286 33336.04 292.85 2372.37 31.40 2010-10-13 21:45:38.000 286 33335.97 292.82 2372.37 31.40 2010-10-13 21:45:39.000 286 33336.04 292.88 2372.29 31.40 2010-10-13 21:45:40.000 286 33335.94 292.85 2372.37 31.40 2010-10-13 21:45:41.000 286 33335.91 292.84 2372.34 31.40 2010-10-13 21:45:42.000 286 33336.05 292.85 2372.41 31.40 2010-10-13 21:45:43.000 286 33335.89 292.83 2372.38 31.40 2010-10-13 21:45:44.000 286 33335.98 292.84 2372.35 31.40 2010-10-13 21:45:45.000 286 33335.93 292.85 2372.40 31.40 2010-10-13 21:45:46.000 286 33335.87 292.87 2372.34 31.40 2010-10-13 21:45:47.000 286 33335.88 292.86 2372.38 31.40 2010-10-13 21:45:48.000 286 33335.86 292.89 2372.40 31.40 2010-10-13 21:45:49.000 286 33335.86 292.89 2372.37 31.40 2010-10-13 21:45:50.000 286 33335.86 292.92 2372.37 31.40 2010-10-13 21:45:51.000 286 33335.83 292.89 2372.33 31.40 2010-10-13 21:45:52.000 286 33335.80 292.88 2372.40 31.40 2010-10-13 21:45:53.000 286 33335.81 292.89 2372.43 31.40 2010-10-13 21:45:54.000 286 33335.79 292.93 2372.49 31.40 2010-10-13 21:45:55.000 286 33335.83 292.89 2372.40 31.40 2010-10-13 21:45:56.000 286 33335.76 292.89 2372.43 31.40 2010-10-13 21:45:57.000 286 33335.86 292.89 2372.41 31.40 2010-10-13 21:45:58.000 286 33335.83 292.91 2372.37 31.40 2010-10-13 21:45:59.000 286 33335.79 292.90 2372.40 31.40 2010-10-13 21:46:00.000 286 33335.74 292.93 2372.45 31.40 2010-10-13 21:46:01.000 286 33335.72 292.93 2372.35 31.40 2010-10-13 21:46:02.000 286 33335.78 292.88 2372.32 31.40 2010-10-13 21:46:03.000 286 33335.75 292.93 2372.40 31.40 2010-10-13 21:46:04.000 286 33335.78 292.95 2372.45 31.40 2010-10-13 21:46:05.000 286 33335.76 292.90 2372.47 31.40 2010-10-13 21:46:06.000 286 33335.79 292.91 2372.43 31.40 2010-10-13 21:46:07.000 286 33335.77 292.89 2372.40 31.40 2010-10-13 21:46:08.000 286 33335.86 292.89 2372.44 31.40 2010-10-13 21:46:09.000 286 33335.76 292.89 2372.42 31.40 2010-10-13 21:46:10.000 286 33335.78 292.92 2372.45 31.40 2010-10-13 21:46:11.000 286 33335.85 292.91 2372.48 31.40 2010-10-13 21:46:12.000 286 33335.75 292.89 2372.52 31.40 2010-10-13 21:46:13.000 286 33335.78 292.90 2372.44 31.40 2010-10-13 21:46:14.000 286 33335.73 292.92 2372.46 31.40 2010-10-13 21:46:15.000 286 33335.82 292.89 2372.45 31.40 2010-10-13 21:46:16.000 286 33335.70 292.93 2372.44 31.40 2010-10-13 21:46:17.000 286 33335.85 292.89 2372.46 31.40 2010-10-13 21:46:18.000 286 33335.79 292.85 2372.43 31.40 2010-10-13 21:46:19.000 286 33335.65 292.87 2372.37 31.40 2010-10-13 21:46:20.000 286 33335.72 292.86 2372.45 31.40 2010-10-13 21:46:21.000 286 33335.85 292.89 2372.40 31.40 2010-10-13 21:46:22.000 286 33335.77 292.92 2372.45 31.40 2010-10-13 21:46:23.000 286 33335.79 292.84 2372.49 31.40 2010-10-13 21:46:24.000 286 33335.80 292.85 2372.44 31.40 2010-10-13 21:46:25.000 286 33335.81 292.85 2372.44 31.40 2010-10-13 21:46:26.000 286 33335.81 292.88 2372.50 31.40 2010-10-13 21:46:27.000 286 33335.78 292.87 2372.40 31.40 2010-10-13 21:46:28.000 286 33335.76 292.85 2372.36 31.40 2010-10-13 21:46:29.000 286 33335.75 292.85 2372.46 31.40 2010-10-13 21:46:30.000 286 33335.79 292.81 2372.38 31.40 2010-10-13 21:46:31.000 286 33335.74 292.83 2372.41 31.40 2010-10-13 21:46:32.000 286 33335.86 292.83 2372.45 31.40 2010-10-13 21:46:33.000 286 33335.76 292.87 2372.38 31.40 2010-10-13 21:46:34.000 286 33335.81 292.90 2372.44 31.40 2010-10-13 21:46:35.000 286 33335.80 292.91 2372.42 31.40 2010-10-13 21:46:36.000 286 33335.72 292.86 2372.41 31.40 2010-10-13 21:46:37.000 286 33335.78 292.84 2372.41 31.40 2010-10-13 21:46:38.000 286 33335.75 292.83 2372.47 31.40 2010-10-13 21:46:39.000 286 33335.82 292.85 2372.44 31.40 2010-10-13 21:46:40.000 286 33335.75 292.81 2372.46 31.40 2010-10-13 21:46:41.000 286 33335.83 292.84 2372.38 31.40 2010-10-13 21:46:42.000 286 33335.81 292.82 2372.43 31.40 2010-10-13 21:46:43.000 286 33335.81 292.84 2372.37 31.40 2010-10-13 21:46:44.000 286 33335.76 292.84 2372.44 31.40 2010-10-13 21:46:45.000 286 33335.81 292.85 2372.37 31.40 2010-10-13 21:46:46.000 286 33335.91 292.87 2372.40 31.40 2010-10-13 21:46:47.000 286 33335.80 292.85 2372.38 31.40 2010-10-13 21:46:48.000 286 33335.79 292.86 2372.30 31.40 2010-10-13 21:46:49.000 286 33335.78 292.84 2372.29 31.40 2010-10-13 21:46:50.000 286 33335.79 292.84 2372.35 31.40 2010-10-13 21:46:51.000 286 33335.79 292.84 2372.30 31.40 2010-10-13 21:46:52.000 286 33335.76 292.85 2372.31 31.40 2010-10-13 21:46:53.000 286 33335.64 292.87 2372.25 31.40 2010-10-13 21:46:54.000 286 33335.83 292.85 2372.30 31.40 2010-10-13 21:46:55.000 286 33335.78 292.84 2372.37 31.40 2010-10-13 21:46:56.000 286 33335.74 292.90 2372.35 31.40 2010-10-13 21:46:57.000 286 33335.86 292.86 2372.49 31.40 2010-10-13 21:46:58.000 286 33335.67 292.88 2372.32 31.40 2010-10-13 21:46:59.000 286 33335.86 292.92 2372.36 31.40 2010-10-13 21:47:00.000 286 33335.64 292.90 2372.37 31.40 2010-10-13 21:47:01.000 286 33335.72 292.91 2372.35 31.40 2010-10-13 21:47:02.000 286 33335.76 292.91 2372.32 31.40 2010-10-13 21:47:03.000 286 33335.69 292.91 2372.37 31.40 2010-10-13 21:47:04.000 286 33335.68 292.89 2372.31 31.40 2010-10-13 21:47:05.000 286 33335.73 292.87 2372.35 31.40 2010-10-13 21:47:06.000 286 33335.66 292.89 2372.33 31.40 2010-10-13 21:47:07.000 286 33335.60 292.88 2372.36 31.40 2010-10-13 21:47:08.000 286 33335.63 292.92 2372.28 31.40 2010-10-13 21:47:09.000 286 33335.67 292.95 2372.35 31.40 2010-10-13 21:47:10.000 286 33335.63 292.88 2372.38 31.40 2010-10-13 21:47:11.000 286 33335.51 292.90 2372.30 31.40 2010-10-13 21:47:12.000 286 33335.69 292.93 2372.37 31.40 2010-10-13 21:47:13.000 286 33335.60 292.92 2372.38 31.40 2010-10-13 21:47:14.000 286 33335.53 292.90 2372.41 31.40 2010-10-13 21:47:15.000 286 33335.54 292.91 2372.42 31.40 2010-10-13 21:47:16.000 286 33335.54 292.91 2372.38 31.40 2010-10-13 21:47:17.000 286 33335.57 292.90 2372.35 31.40 2010-10-13 21:47:18.000 286 33335.55 292.90 2372.37 31.40 2010-10-13 21:47:19.000 286 33335.48 292.88 2372.44 31.40 2010-10-13 21:47:20.000 286 33335.53 292.87 2372.37 31.40 2010-10-13 21:47:21.000 286 33335.50 292.94 2372.41 31.40 2010-10-13 21:47:22.000 286 33335.57 292.89 2372.44 31.40 2010-10-13 21:47:23.000 286 33335.47 292.95 2372.40 31.40 2010-10-13 21:47:24.000 286 33335.53 292.90 2372.44 31.40 2010-10-13 21:47:25.000 286 33335.54 292.89 2372.44 31.40 2010-10-13 21:47:26.000 286 33335.50 292.88 2372.47 31.40 2010-10-13 21:47:27.000 286 33335.57 292.89 2372.39 31.40 2010-10-13 21:47:28.000 286 33335.50 292.91 2372.41 31.40 2010-10-13 21:47:29.000 286 33335.49 292.85 2372.44 31.40 2010-10-13 21:47:30.000 286 33335.48 292.91 2372.44 31.40 2010-10-13 21:47:31.000 286 33335.47 292.91 2372.40 31.40 2010-10-13 21:47:32.000 286 33335.58 292.89 2372.45 31.40 2010-10-13 21:47:33.000 286 33335.50 292.89 2372.37 31.40 2010-10-13 21:47:34.000 286 33335.51 292.91 2372.45 31.40 2010-10-13 21:47:35.000 286 33335.58 292.92 2372.52 31.40 2010-10-13 21:47:36.000 286 33335.60 292.90 2372.41 31.40 2010-10-13 21:47:37.000 286 33335.59 292.88 2372.39 31.40 2010-10-13 21:47:38.000 286 33335.66 292.89 2372.38 31.40 2010-10-13 21:47:39.000 286 33335.61 292.92 2372.40 31.40 2010-10-13 21:47:40.000 286 33335.45 292.92 2372.38 31.40 2010-10-13 21:47:41.000 286 33335.51 292.91 2372.34 31.40 2010-10-13 21:47:42.000 286 33335.65 292.87 2372.40 31.40 2010-10-13 21:47:43.000 286 33335.59 292.88 2372.45 31.40 2010-10-13 21:47:44.000 286 33335.56 292.84 2372.38 31.40 2010-10-13 21:47:45.000 286 33335.60 292.86 2372.45 31.40 2010-10-13 21:47:46.000 286 33335.57 292.85 2372.38 31.40 2010-10-13 21:47:47.000 286 33335.66 292.82 2372.44 31.40 2010-10-13 21:47:48.000 286 33335.61 292.85 2372.43 31.40 2010-10-13 21:47:49.000 286 33335.68 292.84 2372.38 31.40 2010-10-13 21:47:50.000 286 33335.70 292.85 2372.32 31.40 2010-10-13 21:47:51.000 286 33335.67 292.83 2372.41 31.40 2010-10-13 21:47:52.000 286 33335.66 292.84 2372.46 31.40 2010-10-13 21:47:53.000 286 33335.64 292.86 2372.31 31.40 2010-10-13 21:47:54.000 286 33335.66 292.87 2372.35 31.40 2010-10-13 21:47:55.000 286 33335.63 292.87 2372.41 31.40 2010-10-13 21:47:56.000 286 33335.72 292.87 2372.31 31.40 2010-10-13 21:47:57.000 286 33335.73 292.84 2372.34 31.40 2010-10-13 21:47:58.000 286 33335.64 292.86 2372.41 31.40 2010-10-13 21:47:59.000 286 33335.77 292.84 2372.39 31.40 2010-10-13 21:48:00.000 286 33335.78 292.85 2372.23 31.40 2010-10-13 21:48:01.000 286 33335.70 292.83 2372.26 31.40 2010-10-13 21:48:02.000 286 33335.74 292.85 2372.25 31.40 2010-10-13 21:48:03.000 286 33335.67 292.89 2372.34 31.40 2010-10-13 21:48:04.000 286 33335.60 292.84 2372.32 31.40 2010-10-13 21:48:05.000 286 33335.74 292.85 2372.32 31.40 2010-10-13 21:48:06.000 286 33335.62 292.86 2372.40 31.40 2010-10-13 21:48:07.000 286 33335.70 292.86 2372.34 31.40 2010-10-13 21:48:08.000 286 33335.68 292.85 2372.30 31.40 2010-10-13 21:48:09.000 286 33335.61 292.81 2372.39 31.40 2010-10-13 21:48:10.000 286 33335.69 292.90 2372.34 31.40 2010-10-13 21:48:11.000 286 33335.61 292.82 2372.34 31.40 2010-10-13 21:48:12.000 286 33335.64 292.83 2372.24 31.40 2010-10-13 21:48:13.000 286 33335.64 292.85 2372.30 31.40 2010-10-13 21:48:14.000 286 33335.67 292.85 2372.29 31.40 2010-10-13 21:48:15.000 286 33335.71 292.82 2372.18 31.40 2010-10-13 21:48:16.000 286 33335.69 292.85 2372.20 31.40 2010-10-13 21:48:17.000 286 33335.63 292.81 2372.29 31.40 2010-10-13 21:48:18.000 286 33335.61 292.83 2372.29 31.40 2010-10-13 21:48:19.000 286 33335.68 292.83 2372.32 31.40 2010-10-13 21:48:20.000 286 33335.71 292.81 2372.32 31.40 2010-10-13 21:48:21.000 286 33335.57 292.82 2372.30 31.40 2010-10-13 21:48:22.000 286 33335.57 292.83 2372.31 31.40 2010-10-13 21:48:23.000 286 33335.64 292.84 2372.32 31.40 2010-10-13 21:48:24.000 286 33335.57 292.81 2372.27 31.40 2010-10-13 21:48:25.000 286 33335.50 292.84 2372.27 31.40 2010-10-13 21:48:26.000 286 33335.63 292.86 2372.25 31.40 2010-10-13 21:48:27.000 286 33335.61 292.85 2372.27 31.40 2010-10-13 21:48:28.000 286 33335.54 292.83 2372.24 31.40 2010-10-13 21:48:29.000 286 33335.52 292.87 2372.33 31.40 2010-10-13 21:48:30.000 286 33335.47 292.88 2372.23 31.40 2010-10-13 21:48:31.000 286 33335.46 292.85 2372.28 31.40 2010-10-13 21:48:32.000 286 33335.50 292.82 2372.22 31.40 2010-10-13 21:48:33.000 286 33335.52 292.82 2372.30 31.40 2010-10-13 21:48:34.000 286 33335.54 292.86 2372.32 31.40 2010-10-13 21:48:35.000 286 33335.39 292.85 2372.31 31.40 2010-10-13 21:48:36.000 286 33335.57 292.79 2372.33 31.40 2010-10-13 21:48:37.000 286 33335.50 292.82 2372.28 31.40 2010-10-13 21:48:38.000 286 33335.47 292.87 2372.26 31.40 2010-10-13 21:48:39.000 286 33335.48 292.79 2372.31 31.40 2010-10-13 21:48:40.000 286 33335.34 292.82 2372.38 31.40 2010-10-13 21:48:41.000 286 33335.45 292.86 2372.33 31.40 2010-10-13 21:48:42.000 286 33335.40 292.88 2372.37 31.40 2010-10-13 21:48:43.000 286 33335.50 292.85 2372.31 31.40 2010-10-13 21:48:44.000 286 33335.54 292.87 2372.32 31.40 2010-10-13 21:48:45.000 286 33335.51 292.86 2372.27 31.40 2010-10-13 21:48:46.000 286 33335.35 292.83 2372.30 31.40 2010-10-13 21:48:47.000 286 33335.54 292.87 2372.31 31.40 2010-10-13 21:48:48.000 286 33335.52 292.89 2372.36 31.40 2010-10-13 21:48:49.000 286 33335.41 292.85 2372.35 31.40 2010-10-13 21:48:50.000 286 33335.39 292.87 2372.40 31.40 2010-10-13 21:48:51.000 286 33335.39 292.85 2372.30 31.40 2010-10-13 21:48:52.000 286 33335.41 292.83 2372.21 31.40 2010-10-13 21:48:53.000 286 33335.46 292.88 2372.30 31.40 2010-10-13 21:48:54.000 286 33335.35 292.87 2372.28 31.40 2010-10-13 21:48:55.000 286 33335.42 292.88 2372.30 31.40 2010-10-13 21:48:56.000 286 33335.38 292.87 2372.30 31.40 2010-10-13 21:48:57.000 286 33335.42 292.92 2372.40 31.40 2010-10-13 21:48:58.000 286 33335.33 292.93 2372.35 31.40 2010-10-13 21:48:59.000 286 33335.42 292.92 2372.36 31.40 2010-10-13 21:49:00.000 286 33335.36 292.88 2372.32 31.40 2010-10-13 21:49:01.000 286 33335.35 292.85 2372.35 31.40 2010-10-13 21:49:02.000 286 33335.44 292.89 2372.30 31.40 2010-10-13 21:49:03.000 286 33335.39 292.89 2372.39 31.40 2010-10-13 21:49:04.000 286 33335.41 292.88 2372.30 31.40 2010-10-13 21:49:05.000 286 33335.36 292.88 2372.34 31.40 2010-10-13 21:49:06.000 286 33335.41 292.87 2372.32 31.40 2010-10-13 21:49:07.000 286 33335.37 292.86 2372.37 31.40 2010-10-13 21:49:08.000 286 33335.44 292.85 2372.35 31.40 2010-10-13 21:49:09.000 286 33335.39 292.87 2372.32 31.40 2010-10-13 21:49:10.000 286 33335.42 292.85 2372.41 31.40 2010-10-13 21:49:11.000 286 33335.38 292.83 2372.37 31.40 2010-10-13 21:49:12.000 286 33335.49 292.89 2372.29 31.40 2010-10-13 21:49:13.000 286 33335.37 292.86 2372.26 31.40 2010-10-13 21:49:14.000 286 33335.30 292.85 2372.36 31.40 2010-10-13 21:49:15.000 286 33335.44 292.82 2372.23 31.40 2010-10-13 21:49:16.000 286 33335.37 292.80 2372.24 31.40 2010-10-13 21:49:17.000 286 33335.42 292.79 2372.26 31.40 2010-10-13 21:49:18.000 286 33335.38 292.83 2372.34 31.40 2010-10-13 21:49:19.000 286 33335.40 292.86 2372.34 31.40 2010-10-13 21:49:20.000 286 33335.39 292.86 2372.26 31.40 2010-10-13 21:49:21.000 286 33335.42 292.81 2372.25 31.40 2010-10-13 21:49:22.000 286 33335.46 292.79 2372.30 31.40 2010-10-13 21:49:23.000 286 33335.37 292.77 2372.25 31.40 2010-10-13 21:49:24.000 286 33335.41 292.78 2372.27 31.40 2010-10-13 21:49:25.000 286 33335.47 292.77 2372.30 31.40 2010-10-13 21:49:26.000 286 33335.36 292.84 2372.31 31.40 2010-10-13 21:49:27.000 286 33335.30 292.82 2372.33 31.40 2010-10-13 21:49:28.000 286 33335.47 292.79 2372.30 31.40 2010-10-13 21:49:29.000 286 33335.31 292.80 2372.26 31.40 2010-10-13 21:49:30.000 286 33335.29 292.83 2372.37 31.40 2010-10-13 21:49:31.000 286 33335.29 292.81 2372.37 31.40 2010-10-13 21:49:32.000 286 33335.31 292.79 2372.28 31.40 2010-10-13 21:49:33.000 286 33335.27 292.79 2372.30 31.40 2010-10-13 21:49:34.000 286 33335.27 292.80 2372.33 31.40 2010-10-13 21:49:35.000 286 33335.23 292.80 2372.26 31.40 2010-10-13 21:49:36.000 286 33335.28 292.85 2372.25 31.40 2010-10-13 21:49:37.000 286 33335.14 292.84 2372.25 31.40 2010-10-13 21:49:38.000 286 33335.24 292.80 2372.38 31.40 2010-10-13 21:49:39.000 286 33335.19 292.84 2372.35 31.40 2010-10-13 21:49:40.000 286 33335.26 292.82 2372.25 31.40 2010-10-13 21:49:41.000 286 33335.14 292.85 2372.36 31.40 2010-10-13 21:49:42.000 286 33335.17 292.83 2372.37 31.40 2010-10-13 21:49:43.000 286 33335.16 292.85 2372.34 31.40 2010-10-13 21:49:44.000 286 33335.11 292.86 2372.35 31.40 2010-10-13 21:49:45.000 286 33335.15 292.84 2372.32 31.40 2010-10-13 21:49:46.000 286 33335.08 292.83 2372.34 31.40 2010-10-13 21:49:47.000 286 33335.06 292.83 2372.37 31.40 2010-10-13 21:49:48.000 286 33334.94 292.85 2372.40 31.40 2010-10-13 21:49:49.000 286 33335.00 292.87 2372.35 31.40 2010-10-13 21:49:50.000 286 33335.02 292.87 2372.29 31.40 2010-10-13 21:49:51.000 286 33334.94 292.90 2372.35 31.40 2010-10-13 21:49:52.000 286 33334.95 292.82 2372.32 31.40 2010-10-13 21:49:53.000 286 33334.95 292.89 2372.41 31.40 2010-10-13 21:49:54.000 286 33335.04 292.89 2372.35 31.40 2010-10-13 21:49:55.000 286 33334.98 292.90 2372.34 31.40 2010-10-13 21:49:56.000 286 33334.90 292.92 2372.31 31.40 2010-10-13 21:49:57.000 286 33334.95 292.90 2372.34 31.40 2010-10-13 21:49:58.000 286 33334.98 292.91 2372.32 31.40 2010-10-13 21:49:59.000 286 33334.81 292.91 2372.36 31.40 2010-10-13 21:50:00.000 286 33334.85 292.89 2372.41 31.40 2010-10-13 21:50:01.000 286 33334.84 292.90 2372.41 31.40 2010-10-13 21:50:02.000 286 33334.83 292.88 2372.40 31.39 2010-10-13 21:50:03.000 286 33334.86 292.93 2372.37 31.40 2010-10-13 21:50:04.000 286 33334.76 292.93 2372.42 31.40 2010-10-13 21:50:05.000 286 33334.75 292.91 2372.45 31.40 2010-10-13 21:50:06.000 286 33334.91 292.91 2372.45 31.39 2010-10-13 21:50:07.000 286 33334.75 292.91 2372.39 31.39 2010-10-13 21:50:08.000 286 33334.76 292.92 2372.36 31.39 2010-10-13 21:50:09.000 286 33334.71 292.93 2372.39 31.39 2010-10-13 21:50:10.000 286 33334.76 292.94 2372.37 31.39 2010-10-13 21:50:11.000 286 33334.82 292.90 2372.47 31.39 2010-10-13 21:50:12.000 286 33334.73 293.01 2372.46 31.39 2010-10-13 21:50:13.000 286 33334.73 292.98 2372.38 31.39 2010-10-13 21:50:14.000 286 33334.76 292.95 2372.41 31.39 2010-10-13 21:50:15.000 286 33334.72 292.92 2372.46 31.39 2010-10-13 21:50:16.000 286 33334.68 292.94 2372.45 31.39 2010-10-13 21:50:17.000 286 33334.65 292.91 2372.50 31.39 2010-10-13 21:50:18.000 286 33334.77 292.95 2372.42 31.39 2010-10-13 21:50:19.000 286 33334.70 292.96 2372.45 31.39 2010-10-13 21:50:20.000 286 33334.70 292.95 2372.50 31.39 2010-10-13 21:50:21.000 286 33334.66 292.99 2372.51 31.39 2010-10-13 21:50:22.000 286 33334.54 293.00 2372.48 31.39 2010-10-13 21:50:23.000 286 33334.62 292.96 2372.41 31.39 2010-10-13 21:50:24.000 286 33334.70 292.96 2372.35 31.39 2010-10-13 21:50:25.000 286 33334.64 292.97 2372.37 31.39 2010-10-13 21:50:26.000 286 33334.66 292.97 2372.49 31.39 2010-10-13 21:50:27.000 286 33334.64 292.99 2372.43 31.39 2010-10-13 21:50:28.000 286 33334.61 292.96 2372.44 31.39 2010-10-13 21:50:29.000 286 33334.58 292.99 2372.48 31.39 2010-10-13 21:50:30.000 286 33334.58 292.97 2372.45 31.39 2010-10-13 21:50:31.000 286 33334.62 292.98 2372.45 31.39 2010-10-13 21:50:32.000 286 33334.63 292.98 2372.49 31.39 2010-10-13 21:50:33.000 286 33334.52 293.01 2372.40 31.39 2010-10-13 21:50:34.000 286 33334.52 292.98 2372.44 31.39 2010-10-13 21:50:35.000 286 33334.57 292.99 2372.51 31.39 2010-10-13 21:50:36.000 286 33334.57 292.99 2372.32 31.39 2010-10-13 21:50:37.000 286 33334.51 292.96 2372.32 31.39 2010-10-13 21:50:38.000 286 33334.54 292.98 2372.38 31.39 2010-10-13 21:50:39.000 286 33334.60 292.99 2372.46 31.39 2010-10-13 21:50:40.000 286 33334.48 292.95 2372.53 31.39 2010-10-13 21:50:41.000 286 33334.52 292.97 2372.53 31.39 2010-10-13 21:50:42.000 286 33334.46 292.94 2372.47 31.39 2010-10-13 21:50:43.000 286 33334.54 292.98 2372.49 31.39 2010-10-13 21:50:44.000 286 33334.47 292.97 2372.50 31.39 2010-10-13 21:50:45.000 286 33334.45 292.95 2372.49 31.39 2010-10-13 21:50:46.000 286 33334.42 292.96 2372.49 31.39 2010-10-13 21:50:47.000 286 33334.40 293.04 2372.37 31.39 2010-10-13 21:50:48.000 286 33334.39 293.00 2372.46 31.39 2010-10-13 21:50:49.000 286 33334.40 292.99 2372.49 31.39 2010-10-13 21:50:50.000 286 33334.34 292.97 2372.51 31.39 2010-10-13 21:50:51.000 286 33334.38 293.00 2372.49 31.39 2010-10-13 21:50:52.000 286 33334.42 292.98 2372.53 31.39 2010-10-13 21:50:53.000 286 33334.39 293.00 2372.51 31.39 2010-10-13 21:50:54.000 286 33334.36 293.01 2372.49 31.39 2010-10-13 21:50:55.000 286 33334.35 293.01 2372.49 31.39 2010-10-13 21:50:56.000 286 33334.36 292.95 2372.43 31.39 2010-10-13 21:50:57.000 286 33334.28 292.97 2372.49 31.39 2010-10-13 21:50:58.000 286 33334.26 292.97 2372.45 31.39 2010-10-13 21:50:59.000 286 33334.23 292.99 2372.51 31.39 2010-10-13 21:51:00.000 286 33334.30 292.98 2372.56 31.39 2010-10-13 21:51:01.000 286 33334.19 293.00 2372.53 31.39 2010-10-13 21:51:02.000 286 33334.15 293.01 2372.51 31.39 2010-10-13 21:51:03.000 286 33334.26 292.98 2372.45 31.39 2010-10-13 21:51:04.000 286 33334.28 293.05 2372.43 31.39 2010-10-13 21:51:05.000 286 33334.18 293.06 2372.51 31.39 2010-10-13 21:51:06.000 286 33334.10 293.01 2372.50 31.39 2010-10-13 21:51:07.000 286 33334.15 293.03 2372.50 31.39 2010-10-13 21:51:08.000 286 33334.10 293.01 2372.45 31.39 2010-10-13 21:51:09.000 286 33334.12 293.00 2372.59 31.39 2010-10-13 21:51:10.000 286 33334.10 293.04 2372.49 31.39 2010-10-13 21:51:11.000 286 33334.19 293.00 2372.58 31.39 2010-10-13 21:51:12.000 286 33334.12 293.02 2372.54 31.39 2010-10-13 21:51:13.000 286 33334.08 293.05 2372.52 31.39 2010-10-13 21:51:14.000 286 33334.05 293.02 2372.57 31.39 2010-10-13 21:51:15.000 286 33334.10 293.09 2372.57 31.39 2010-10-13 21:51:16.000 286 33334.18 293.04 2372.60 31.39 2010-10-13 21:51:17.000 286 33334.01 293.04 2372.53 31.39 2010-10-13 21:51:18.000 286 33334.14 293.04 2372.55 31.39 2010-10-13 21:51:19.000 286 33334.08 293.02 2372.53 31.39 2010-10-13 21:51:20.000 286 33334.07 293.04 2372.44 31.39 2010-10-13 21:51:21.000 286 33334.11 293.05 2372.57 31.39 2010-10-13 21:51:22.000 286 33334.02 293.04 2372.52 31.39 2010-10-13 21:51:23.000 286 33334.09 293.06 2372.53 31.39 2010-10-13 21:51:24.000 286 33334.04 293.08 2372.55 31.39 2010-10-13 21:51:25.000 286 33334.01 293.07 2372.58 31.39 2010-10-13 21:51:26.000 286 33334.06 293.11 2372.60 31.39 2010-10-13 21:51:27.000 286 33334.09 293.12 2372.57 31.39 2010-10-13 21:51:28.000 286 33334.01 293.04 2372.61 31.39 2010-10-13 21:51:29.000 286 33334.06 293.06 2372.62 31.39 2010-10-13 21:51:30.000 286 33334.01 293.13 2372.51 31.39 2010-10-13 21:51:31.000 286 33334.04 293.07 2372.45 31.39 2010-10-13 21:51:32.000 286 33333.95 293.10 2372.61 31.39 2010-10-13 21:51:33.000 286 33334.04 293.09 2372.58 31.39 2010-10-13 21:51:34.000 286 33334.03 293.08 2372.55 31.39 2010-10-13 21:51:35.000 286 33334.07 293.09 2372.51 31.39 2010-10-13 21:51:36.000 286 33333.98 293.08 2372.56 31.39 2010-10-13 21:51:37.000 286 33333.90 293.09 2372.55 31.39 2010-10-13 21:51:38.000 286 33333.99 293.11 2372.52 31.39 2010-10-13 21:51:39.000 286 33334.05 293.10 2372.55 31.39 2010-10-13 21:51:40.000 286 33333.90 293.12 2372.51 31.39 2010-10-13 21:51:41.000 286 33334.01 293.11 2372.60 31.39 2010-10-13 21:51:42.000 286 33333.97 293.11 2372.51 31.39 2010-10-13 21:51:43.000 286 33333.95 293.12 2372.55 31.39 2010-10-13 21:51:44.000 286 33334.01 293.13 2372.50 31.39 2010-10-13 21:51:45.000 286 33333.98 293.10 2372.56 31.39 2010-10-13 21:51:46.000 286 33333.88 293.11 2372.52 31.39 2010-10-13 21:51:47.000 286 33333.99 293.11 2372.57 31.39 2010-10-13 21:51:48.000 286 33333.98 293.13 2372.58 31.39 2010-10-13 21:51:49.000 286 33333.94 293.12 2372.57 31.39 2010-10-13 21:51:50.000 286 33333.93 293.10 2372.52 31.39 2010-10-13 21:51:51.000 286 33333.90 293.13 2372.56 31.39 2010-10-13 21:51:52.000 286 33333.93 293.12 2372.55 31.39 2010-10-13 21:51:53.000 286 33333.92 293.09 2372.48 31.39 2010-10-13 21:51:54.000 286 33333.88 293.11 2372.51 31.39 2010-10-13 21:51:55.000 286 33333.88 293.09 2372.47 31.39 2010-10-13 21:51:56.000 286 33333.95 293.12 2372.56 31.39 2010-10-13 21:51:57.000 286 33333.89 293.13 2372.52 31.39 2010-10-13 21:51:58.000 286 33333.91 293.13 2372.56 31.39 2010-10-13 21:51:59.000 286 33333.90 293.13 2372.59 31.39 2010-10-13 21:52:00.000 286 33333.86 293.16 2372.50 31.39 2010-10-13 21:52:01.000 286 33333.97 293.15 2372.51 31.39 2010-10-13 21:52:02.000 286 33333.88 293.14 2372.53 31.39 2010-10-13 21:52:03.000 286 33333.88 293.12 2372.45 31.39 2010-10-13 21:52:04.000 286 33333.86 293.14 2372.49 31.39 2010-10-13 21:52:05.000 286 33333.93 293.16 2372.47 31.39 2010-10-13 21:52:06.000 286 33333.92 293.11 2372.49 31.39 2010-10-13 21:52:07.000 286 33333.79 293.10 2372.49 31.39 2010-10-13 21:52:08.000 286 33333.95 293.09 2372.51 31.39 2010-10-13 21:52:09.000 286 33333.88 293.11 2372.47 31.39 2010-10-13 21:52:10.000 286 33333.89 293.12 2372.43 31.39 2010-10-13 21:52:11.000 286 33333.92 293.17 2372.51 31.39 2010-10-13 21:52:12.000 286 33333.94 293.17 2372.53 31.40 2010-10-13 21:52:13.000 286 33333.87 293.15 2372.50 31.39 2010-10-13 21:52:14.000 286 33333.90 293.09 2372.51 31.39 2010-10-13 21:52:15.000 286 33333.89 293.13 2372.48 31.39 2010-10-13 21:52:16.000 286 33334.00 293.12 2372.53 31.39 2010-10-13 21:52:17.000 286 33333.83 293.10 2372.51 31.39 2010-10-13 21:52:18.000 286 33333.87 293.12 2372.40 31.39 2010-10-13 21:52:19.000 286 33333.94 293.10 2372.44 31.39 2010-10-13 21:52:20.000 286 33333.99 293.15 2372.57 31.39 2010-10-13 21:52:21.000 286 33333.91 293.11 2372.47 31.39 2010-10-13 21:52:22.000 286 33333.98 293.11 2372.55 31.39 2010-10-13 21:52:23.000 286 33333.80 293.18 2372.47 31.39 2010-10-13 21:52:24.000 286 33333.95 293.15 2372.47 31.39 2010-10-13 21:52:25.000 286 33333.87 293.12 2372.45 31.39 2010-10-13 21:52:26.000 286 33333.82 293.11 2372.47 31.39 2010-10-13 21:52:27.000 286 33333.95 293.18 2372.51 31.39 2010-10-13 21:52:28.000 286 33333.90 293.13 2372.37 31.39 2010-10-13 21:52:29.000 286 33333.84 293.15 2372.51 31.39 2010-10-13 21:52:30.000 286 33333.92 293.15 2372.50 31.39 2010-10-13 21:52:31.000 286 33333.87 293.13 2372.50 31.39 2010-10-13 21:52:32.000 286 33333.92 293.14 2372.46 31.39 2010-10-13 21:52:33.000 286 33333.99 293.18 2372.50 31.39 2010-10-13 21:52:34.000 286 33333.90 293.13 2372.39 31.39 2010-10-13 21:52:35.000 286 33333.92 293.14 2372.55 31.39 2010-10-13 21:52:36.000 286 33333.93 293.15 2372.41 31.39 2010-10-13 21:52:37.000 286 33333.93 293.18 2372.45 31.39 2010-10-13 21:52:38.000 286 33333.93 293.15 2372.53 31.39 2010-10-13 21:52:39.000 286 33333.92 293.18 2372.34 31.39 2010-10-13 21:52:40.000 286 33333.94 293.18 2372.49 31.39 2010-10-13 21:52:41.000 286 33333.95 293.14 2372.51 31.39 2010-10-13 21:52:42.000 286 33333.90 293.16 2372.47 31.39 2010-10-13 21:52:43.000 286 33333.96 293.21 2372.41 31.39 2010-10-13 21:52:44.000 286 33333.96 293.15 2372.49 31.39 2010-10-13 21:52:45.000 286 33333.95 293.18 2372.43 31.39 2010-10-13 21:52:46.000 286 33333.98 293.19 2372.42 31.39 2010-10-13 21:52:47.000 286 33333.92 293.18 2372.47 31.39 2010-10-13 21:52:48.000 286 33334.01 293.16 2372.56 31.39 2010-10-13 21:52:49.000 286 33333.99 293.17 2372.55 31.40 2010-10-13 21:52:50.000 286 33333.97 293.15 2372.50 31.39 2010-10-13 21:52:51.000 286 33333.95 293.12 2372.43 31.39 2010-10-13 21:52:52.000 286 33333.92 293.15 2372.43 31.39 2010-10-13 21:52:53.000 286 33333.97 293.20 2372.49 31.39 2010-10-13 21:52:54.000 286 33333.97 293.16 2372.45 31.39 2010-10-13 21:52:55.000 286 33334.06 293.18 2372.51 31.39 2010-10-13 21:52:56.000 286 33334.01 293.16 2372.43 31.39 2010-10-13 21:52:57.000 286 33334.00 293.16 2372.41 31.39 2010-10-13 21:52:58.000 286 33333.95 293.15 2372.59 31.39 2010-10-13 21:52:59.000 286 33334.05 293.21 2372.45 31.39 2010-10-13 21:53:00.000 286 33334.05 293.18 2372.47 31.39 2010-10-13 21:53:01.000 286 33333.98 293.18 2372.40 31.39 2010-10-13 21:53:02.000 286 33334.07 293.21 2372.49 31.39 2010-10-13 21:53:03.000 286 33334.12 293.19 2372.34 31.39 2010-10-13 21:53:04.000 286 33334.08 293.22 2372.42 31.39 2010-10-13 21:53:05.000 286 33334.19 293.15 2372.38 31.39 2010-10-13 21:53:06.000 286 33334.07 293.13 2372.43 31.39 2010-10-13 21:53:07.000 286 33334.07 293.16 2372.44 31.39 2010-10-13 21:53:08.000 286 33334.14 293.22 2372.37 31.39 2010-10-13 21:53:09.000 286 33334.21 293.21 2372.40 31.39 2010-10-13 21:53:10.000 286 33334.12 293.17 2372.42 31.39 2010-10-13 21:53:11.000 286 33334.17 293.19 2372.40 31.39 2010-10-13 21:53:12.000 286 33334.04 293.23 2372.38 31.39 2010-10-13 21:53:13.000 286 33334.18 293.16 2372.40 31.39 2010-10-13 21:53:14.000 286 33334.22 293.19 2372.40 31.39 2010-10-13 21:53:15.000 286 33334.22 293.21 2372.45 31.39 2010-10-13 21:53:16.000 286 33334.06 293.19 2372.43 31.39 2010-10-13 21:53:17.000 286 33334.21 293.25 2372.33 31.39 2010-10-13 21:53:18.000 286 33334.18 293.18 2372.37 31.39 2010-10-13 21:53:19.000 286 33334.16 293.17 2372.30 31.39 2010-10-13 21:53:20.000 286 33334.20 293.23 2372.29 31.39 2010-10-13 21:53:21.000 286 33334.16 293.18 2372.33 31.39 2010-10-13 21:53:22.000 286 33334.18 293.18 2372.38 31.39 2010-10-13 21:53:23.000 286 33334.21 293.17 2372.29 31.39 2010-10-13 21:53:24.000 286 33334.11 293.21 2372.31 31.39 2010-10-13 21:53:25.000 286 33334.17 293.21 2372.30 31.39 2010-10-13 21:53:26.000 286 33334.19 293.18 2372.33 31.39 2010-10-13 21:53:27.000 286 33334.20 293.21 2372.31 31.39 2010-10-13 21:53:28.000 286 33334.18 293.21 2372.24 31.39 2010-10-13 21:53:29.000 286 33334.23 293.24 2372.30 31.39 2010-10-13 21:53:30.000 286 33334.10 293.19 2372.32 31.39 2010-10-13 21:53:31.000 286 33334.20 293.18 2372.32 31.39 2010-10-13 21:53:32.000 286 33334.33 293.18 2372.33 31.39 2010-10-13 21:53:33.000 286 33334.26 293.19 2372.37 31.39 2010-10-13 21:53:34.000 286 33334.15 293.20 2372.31 31.39 2010-10-13 21:53:35.000 286 33334.32 293.24 2372.30 31.39 2010-10-13 21:53:36.000 286 33334.26 293.23 2372.25 31.40 2010-10-13 21:53:37.000 286 33334.20 293.19 2372.29 31.39 2010-10-13 21:53:38.000 286 33334.35 293.22 2372.32 31.39 2010-10-13 21:53:39.000 286 33334.33 293.19 2372.29 31.39 2010-10-13 21:53:40.000 286 33334.33 293.20 2372.29 31.39 2010-10-13 21:53:41.000 286 33334.22 293.24 2372.31 31.39 2010-10-13 21:53:42.000 286 33334.37 293.17 2372.32 31.39 2010-10-13 21:53:43.000 286 33334.35 293.18 2372.31 31.39 2010-10-13 21:53:44.000 286 33334.32 293.15 2372.25 31.39 2010-10-13 21:53:45.000 286 33334.39 293.16 2372.32 31.39 2010-10-13 21:53:46.000 286 33334.32 293.15 2372.32 31.39 2010-10-13 21:53:47.000 286 33334.33 293.12 2372.24 31.39 2010-10-13 21:53:48.000 286 33334.38 293.16 2372.32 31.39 2010-10-13 21:53:49.000 286 33334.37 293.16 2372.28 31.39 2010-10-13 21:53:50.000 286 33334.36 293.17 2372.29 31.39 2010-10-13 21:53:51.000 286 33334.43 293.14 2372.35 31.39 2010-10-13 21:53:52.000 286 33334.46 293.16 2372.32 31.39 2010-10-13 21:53:53.000 286 33334.42 293.17 2372.35 31.39 2010-10-13 21:53:54.000 286 33334.54 293.13 2372.38 31.39 2010-10-13 21:53:55.000 286 33334.43 293.14 2372.28 31.39 2010-10-13 21:53:56.000 286 33334.51 293.14 2372.27 31.39 2010-10-13 21:53:57.000 286 33334.48 293.16 2372.29 31.39 2010-10-13 21:53:58.000 286 33334.36 293.18 2372.25 31.39 2010-10-13 21:53:59.000 286 33334.43 293.19 2372.31 31.39 2010-10-13 21:54:00.000 286 33334.54 293.20 2372.34 31.39 2010-10-13 21:54:01.000 286 33334.45 293.16 2372.26 31.39 2010-10-13 21:54:02.000 286 33334.40 293.19 2372.29 31.39 2010-10-13 21:54:03.000 286 33334.48 293.18 2372.29 31.39 2010-10-13 21:54:04.000 286 33334.40 293.17 2372.21 31.39 2010-10-13 21:54:05.000 286 33334.51 293.15 2372.18 31.39 2010-10-13 21:54:06.000 286 33334.51 293.15 2372.20 31.39 2010-10-13 21:54:07.000 286 33334.46 293.12 2372.23 31.39 2010-10-13 21:54:08.000 286 33334.52 293.12 2372.17 31.39 2010-10-13 21:54:09.000 286 33334.56 293.16 2372.19 31.39 2010-10-13 21:54:10.000 286 33334.49 293.14 2372.24 31.39 2010-10-13 21:54:11.000 286 33334.58 293.12 2372.21 31.39 2010-10-13 21:54:12.000 286 33334.58 293.15 2372.12 31.39 2010-10-13 21:54:13.000 286 33334.42 293.12 2372.09 31.39 2010-10-13 21:54:14.000 286 33334.55 293.15 2372.21 31.39 2010-10-13 21:54:15.000 286 33334.52 293.21 2372.29 31.39 2010-10-13 21:54:16.000 286 33334.48 293.14 2372.18 31.39 2010-10-13 21:54:17.000 286 33334.55 293.19 2372.19 31.39 2010-10-13 21:54:18.000 286 33334.61 293.19 2372.20 31.39 2010-10-13 21:54:19.000 286 33334.48 293.16 2372.22 31.39 2010-10-13 21:54:20.000 286 33334.51 293.16 2372.28 31.39 2010-10-13 21:54:21.000 286 33334.54 293.20 2372.22 31.39 2010-10-13 21:54:22.000 286 33334.51 293.17 2372.15 31.39 2010-10-13 21:54:23.000 286 33334.43 293.22 2372.18 31.39 2010-10-13 21:54:24.000 286 33334.51 293.20 2372.19 31.39 2010-10-13 21:54:25.000 286 33334.45 293.22 2372.17 31.39 2010-10-13 21:54:26.000 286 33334.47 293.12 2372.19 31.39 2010-10-13 21:54:27.000 286 33334.48 293.22 2372.25 31.39 2010-10-13 21:54:28.000 286 33334.46 293.19 2372.24 31.39 2010-10-13 21:54:29.000 286 33334.48 293.19 2372.20 31.39 2010-10-13 21:54:30.000 286 33334.41 293.15 2372.22 31.39 2010-10-13 21:54:31.000 286 33334.43 293.18 2372.15 31.39 2010-10-13 21:54:32.000 286 33334.40 293.16 2372.15 31.39 2010-10-13 21:54:33.000 286 33334.51 293.20 2372.22 31.39 2010-10-13 21:54:34.000 286 33334.47 293.16 2372.24 31.39 2010-10-13 21:54:35.000 286 33334.42 293.16 2372.16 31.39 2010-10-13 21:54:36.000 286 33334.49 293.18 2372.18 31.39 2010-10-13 21:54:37.000 286 33334.36 293.18 2372.20 31.39 2010-10-13 21:54:38.000 286 33334.43 293.16 2372.22 31.39 2010-10-13 21:54:39.000 286 33334.40 293.18 2372.25 31.39 2010-10-13 21:54:40.000 286 33334.57 293.25 2372.19 31.39 2010-10-13 21:54:41.000 286 33334.46 293.14 2372.20 31.39 2010-10-13 21:54:42.000 286 33334.46 293.17 2372.23 31.39 2010-10-13 21:54:43.000 286 33334.50 293.12 2372.29 31.39 2010-10-13 21:54:44.000 286 33334.48 293.17 2372.28 31.39 2010-10-13 21:54:45.000 286 33334.50 293.17 2372.29 31.39 2010-10-13 21:54:46.000 286 33334.40 293.22 2372.30 31.39 2010-10-13 21:54:47.000 286 33334.40 293.19 2372.25 31.39 2010-10-13 21:54:48.000 286 33334.50 293.22 2372.32 31.39 2010-10-13 21:54:49.000 286 33334.54 293.17 2372.24 31.39 2010-10-13 21:54:50.000 286 33334.44 293.14 2372.17 31.39 2010-10-13 21:54:51.000 286 33334.49 293.21 2372.25 31.39 2010-10-13 21:54:52.000 286 33334.55 293.17 2372.24 31.39 2010-10-13 21:54:53.000 286 33334.54 293.22 2372.15 31.39 2010-10-13 21:54:54.000 286 33334.52 293.20 2372.20 31.39 2010-10-13 21:54:55.000 286 33334.54 293.18 2372.18 31.39 2010-10-13 21:54:56.000 286 33334.59 293.16 2372.20 31.39 2010-10-13 21:54:57.000 286 33334.59 293.13 2372.25 31.39 2010-10-13 21:54:58.000 286 33334.60 293.18 2372.16 31.39 2010-10-13 21:54:59.000 286 33334.49 293.19 2372.25 31.39 2010-10-13 21:55:00.000 286 33334.71 293.19 2372.26 31.39 2010-10-13 21:55:01.000 286 33334.52 293.14 2372.26 31.39 2010-10-13 21:55:02.000 286 33334.53 293.15 2372.26 31.39 2010-10-13 21:55:03.000 286 33334.67 293.15 2372.20 31.39 2010-10-13 21:55:04.000 286 33334.64 293.16 2372.22 31.39 2010-10-13 21:55:05.000 286 33334.59 293.18 2372.28 31.39 2010-10-13 21:55:06.000 286 33334.61 293.16 2372.19 31.39 2010-10-13 21:55:07.000 286 33334.70 293.11 2372.19 31.39 2010-10-13 21:55:08.000 286 33334.61 293.11 2372.20 31.39 2010-10-13 21:55:09.000 286 33334.65 293.14 2372.21 31.39 2010-10-13 21:55:10.000 286 33334.65 293.15 2372.24 31.39 2010-10-13 21:55:11.000 286 33334.70 293.14 2372.23 31.39 2010-10-13 21:55:12.000 286 33334.63 293.11 2372.22 31.39 2010-10-13 21:55:13.000 286 33334.71 293.13 2372.16 31.39 2010-10-13 21:55:14.000 286 33334.68 293.11 2372.19 31.39 2010-10-13 21:55:15.000 286 33334.67 293.07 2372.25 31.39 2010-10-13 21:55:16.000 286 33334.69 293.07 2372.24 31.39 2010-10-13 21:55:17.000 286 33334.67 293.10 2372.19 31.39 2010-10-13 21:55:18.000 286 33334.73 293.11 2372.16 31.39 2010-10-13 21:55:19.000 286 33334.74 293.09 2372.15 31.39 2010-10-13 21:55:20.000 286 33334.70 293.10 2372.14 31.39 2010-10-13 21:55:21.000 286 33334.68 293.12 2372.14 31.39 2010-10-13 21:55:22.000 286 33334.76 293.12 2372.16 31.39 2010-10-13 21:55:23.000 286 33334.69 293.15 2372.19 31.39 2010-10-13 21:55:24.000 286 33334.65 293.12 2372.16 31.39 2010-10-13 21:55:25.000 286 33334.70 293.12 2372.15 31.39 2010-10-13 21:55:26.000 286 33334.69 293.11 2372.14 31.39 2010-10-13 21:55:27.000 286 33334.65 293.10 2372.10 31.39 2010-10-13 21:55:28.000 286 33334.71 293.10 2372.18 31.39 2010-10-13 21:55:29.000 286 33334.67 293.08 2372.24 31.39 2010-10-13 21:55:30.000 286 33334.75 293.11 2372.13 31.39 2010-10-13 21:55:31.000 286 33334.67 293.10 2372.16 31.39 2010-10-13 21:55:32.000 286 33334.57 293.11 2372.19 31.39 2010-10-13 21:55:33.000 286 33334.67 293.12 2372.21 31.39 2010-10-13 21:55:34.000 286 33334.71 293.11 2372.24 31.39 2010-10-13 21:55:35.000 286 33334.73 293.09 2372.15 31.39 2010-10-13 21:55:36.000 286 33334.60 293.14 2372.18 31.39 2010-10-13 21:55:37.000 286 33334.61 293.11 2372.07 31.39 2010-10-13 21:55:38.000 286 33334.65 293.13 2372.10 31.39 2010-10-13 21:55:39.000 286 33334.67 293.12 2372.20 31.39 2010-10-13 21:55:40.000 286 33334.67 293.13 2372.20 31.39 2010-10-13 21:55:41.000 286 33334.63 293.15 2372.23 31.39 2010-10-13 21:55:42.000 286 33334.67 293.15 2372.14 31.39 2010-10-13 21:55:43.000 286 33334.65 293.12 2372.16 31.39 2010-10-13 21:55:44.000 286 33334.57 293.15 2372.14 31.39 2010-10-13 21:55:45.000 286 33334.60 293.13 2372.12 31.39 2010-10-13 21:55:46.000 286 33334.63 293.12 2372.16 31.39 2010-10-13 21:55:47.000 286 33334.64 293.15 2372.15 31.39 2010-10-13 21:55:48.000 286 33334.65 293.09 2372.15 31.39 2010-10-13 21:55:49.000 286 33334.59 293.14 2372.20 31.39 2010-10-13 21:55:50.000 286 33334.56 293.15 2372.20 31.39 2010-10-13 21:55:51.000 286 33334.58 293.13 2372.10 31.39 2010-10-13 21:55:52.000 286 33334.57 293.11 2372.13 31.39 2010-10-13 21:55:53.000 286 33334.52 293.09 2372.22 31.39 2010-10-13 21:55:54.000 286 33334.74 293.10 2372.18 31.39 2010-10-13 21:55:55.000 286 33334.54 293.13 2372.19 31.39 2010-10-13 21:55:56.000 286 33334.58 293.18 2372.12 31.39 2010-10-13 21:55:57.000 286 33334.60 293.12 2372.20 31.39 2010-10-13 21:55:58.000 286 33334.57 293.15 2372.15 31.39 2010-10-13 21:55:59.000 286 33334.53 293.13 2372.18 31.39 2010-10-13 21:56:00.000 286 33334.60 293.07 2372.16 31.39 2010-10-13 21:56:01.000 286 33334.70 293.12 2372.08 31.39 2010-10-13 21:56:02.000 286 33334.68 293.14 2372.08 31.39 2010-10-13 21:56:03.000 286 33334.65 293.11 2372.25 31.39 2010-10-13 21:56:04.000 286 33334.69 293.12 2372.15 31.39 2010-10-13 21:56:05.000 286 33334.61 293.08 2372.17 31.39 2010-10-13 21:56:06.000 286 33334.65 293.11 2372.16 31.39 2010-10-13 21:56:07.000 286 33334.73 293.10 2372.18 31.39 2010-10-13 21:56:08.000 286 33334.60 293.09 2372.16 31.39 2010-10-13 21:56:09.000 286 33334.64 293.14 2372.13 31.39 2010-10-13 21:56:10.000 286 33334.65 293.10 2372.20 31.39 2010-10-13 21:56:11.000 286 33334.65 293.14 2372.23 31.39 2010-10-13 21:56:12.000 286 33334.67 293.08 2372.20 31.39 2010-10-13 21:56:13.000 286 33334.63 293.09 2372.16 31.39 2010-10-13 21:56:14.000 286 33334.53 293.09 2372.16 31.39 2010-10-13 21:56:15.000 286 33334.57 293.11 2372.18 31.39 2010-10-13 21:56:16.000 286 33334.59 293.09 2372.23 31.39 2010-10-13 21:56:17.000 286 33334.62 293.13 2372.19 31.39 2010-10-13 21:56:18.000 286 33334.60 293.08 2372.24 31.39 2010-10-13 21:56:19.000 286 33334.61 293.11 2372.19 31.39 2010-10-13 21:56:20.000 286 33334.59 293.12 2372.18 31.39 2010-10-13 21:56:21.000 286 33334.59 293.04 2372.19 31.39 2010-10-13 21:56:22.000 286 33334.60 293.10 2372.19 31.39 2010-10-13 21:56:23.000 286 33334.52 293.09 2372.15 31.39 2010-10-13 21:56:24.000 286 33334.54 293.15 2372.17 31.39 2010-10-13 21:56:25.000 286 33334.61 293.12 2372.19 31.39 2010-10-13 21:56:26.000 286 33334.61 293.12 2372.19 31.39 2010-10-13 21:56:27.000 286 33334.54 293.11 2372.15 31.39 2010-10-13 21:56:28.000 286 33334.54 293.07 2372.09 31.39 2010-10-13 21:56:29.000 286 33334.48 293.09 2372.13 31.39 2010-10-13 21:56:30.000 286 33334.50 293.11 2372.18 31.39 2010-10-13 21:56:31.000 286 33334.63 293.11 2372.10 31.39 2010-10-13 21:56:32.000 286 33334.55 293.12 2372.16 31.39 2010-10-13 21:56:33.000 286 33334.49 293.11 2372.14 31.39 2010-10-13 21:56:34.000 286 33334.53 293.13 2372.19 31.39 2010-10-13 21:56:35.000 286 33334.57 293.14 2372.13 31.39 2010-10-13 21:56:36.000 286 33334.45 293.12 2372.22 31.39 2010-10-13 21:56:37.000 286 33334.48 293.12 2372.08 31.39 2010-10-13 21:56:38.000 286 33334.52 293.11 2372.15 31.39 2010-10-13 21:56:39.000 286 33334.54 293.16 2372.18 31.39 2010-10-13 21:56:40.000 286 33334.45 293.13 2372.26 31.39 2010-10-13 21:56:41.000 286 33334.55 293.14 2372.13 31.39 2010-10-13 21:56:42.000 286 33334.45 293.14 2372.16 31.39 2010-10-13 21:56:43.000 286 33334.53 293.15 2372.18 31.39 2010-10-13 21:56:44.000 286 33334.53 293.14 2372.25 31.39 2010-10-13 21:56:45.000 286 33334.44 293.17 2372.21 31.39 2010-10-13 21:56:46.000 286 33334.48 293.18 2372.19 31.39 2010-10-13 21:56:47.000 286 33334.40 293.18 2372.20 31.39 2010-10-13 21:56:48.000 286 33334.56 293.19 2372.24 31.39 2010-10-13 21:56:49.000 286 33334.47 293.15 2372.18 31.39 2010-10-13 21:56:50.000 286 33334.52 293.13 2372.17 31.39 2010-10-13 21:56:51.000 286 33334.53 293.12 2372.19 31.39 2010-10-13 21:56:52.000 286 33334.48 293.15 2372.28 31.39 2010-10-13 21:56:53.000 286 33334.49 293.13 2372.12 31.39 2010-10-13 21:56:54.000 286 33334.50 293.13 2372.25 31.39 2010-10-13 21:56:55.000 286 33334.47 293.06 2372.15 31.39 2010-10-13 21:56:56.000 286 33334.48 293.07 2372.20 31.39 2010-10-13 21:56:57.000 286 33334.53 293.13 2372.22 31.39 2010-10-13 21:56:58.000 286 33334.44 293.11 2372.15 31.39 2010-10-13 21:56:59.000 286 33334.49 293.10 2372.25 31.39 2010-10-13 21:57:00.000 286 33334.46 293.17 2372.16 31.39 2010-10-13 21:57:01.000 286 33334.55 293.07 2372.12 31.39 2010-10-13 21:57:02.000 286 33334.54 293.08 2372.15 31.39 2010-10-13 21:57:03.000 286 33334.54 293.12 2372.14 31.39 2010-10-13 21:57:04.000 286 33334.52 293.11 2372.15 31.39 2010-10-13 21:57:05.000 286 33334.56 293.09 2372.17 31.39 2010-10-13 21:57:06.000 286 33334.45 293.14 2372.22 31.39 2010-10-13 21:57:07.000 286 33334.54 293.10 2372.15 31.39 2010-10-13 21:57:08.000 286 33334.49 293.10 2372.25 31.39 2010-10-13 21:57:09.000 286 33334.49 293.06 2372.25 31.39 2010-10-13 21:57:10.000 286 33334.55 293.06 2372.18 31.39 2010-10-13 21:57:11.000 286 33334.48 293.08 2372.14 31.39 2010-10-13 21:57:12.000 286 33334.43 293.10 2372.14 31.39 2010-10-13 21:57:13.000 286 33334.55 293.12 2372.18 31.39 2010-10-13 21:57:14.000 286 33334.48 293.07 2372.15 31.39 2010-10-13 21:57:15.000 286 33334.54 293.07 2372.19 31.39 2010-10-13 21:57:16.000 286 33334.46 293.11 2372.20 31.39 2010-10-13 21:57:17.000 286 33334.53 293.09 2372.24 31.39 2010-10-13 21:57:18.000 286 33334.50 293.08 2372.22 31.39 2010-10-13 21:57:19.000 286 33334.51 293.06 2372.19 31.39 2010-10-13 21:57:20.000 286 33334.61 293.04 2372.19 31.39 2010-10-13 21:57:21.000 286 33334.54 293.09 2372.17 31.39 2010-10-13 21:57:22.000 286 33334.57 293.07 2372.12 31.39 2010-10-13 21:57:23.000 286 33334.54 293.07 2372.12 31.39 2010-10-13 21:57:24.000 286 33334.65 293.10 2372.16 31.39 2010-10-13 21:57:25.000 286 33334.51 293.06 2372.21 31.39 2010-10-13 21:57:26.000 286 33334.60 293.08 2372.16 31.39 2010-10-13 21:57:27.000 286 33334.60 293.10 2372.13 31.39 2010-10-13 21:57:28.000 286 33334.58 293.07 2372.15 31.39 2010-10-13 21:57:29.000 286 33334.57 293.05 2372.13 31.39 2010-10-13 21:57:30.000 286 33334.57 293.09 2372.16 31.39 2010-10-13 21:57:31.000 286 33334.54 293.10 2372.16 31.39 2010-10-13 21:57:32.000 286 33334.51 293.08 2372.14 31.39 2010-10-13 21:57:33.000 286 33334.65 293.06 2372.21 31.39 2010-10-13 21:57:34.000 286 33334.60 293.10 2372.13 31.39 2010-10-13 21:57:35.000 286 33334.65 293.11 2372.04 31.39 2010-10-13 21:57:36.000 286 33334.57 293.09 2372.17 31.39 2010-10-13 21:57:37.000 286 33334.70 293.08 2372.10 31.39 2010-10-13 21:57:38.000 286 33334.70 293.07 2372.13 31.39 2010-10-13 21:57:39.000 286 33334.69 293.07 2372.17 31.39 2010-10-13 21:57:40.000 286 33334.72 293.04 2372.13 31.39 2010-10-13 21:57:41.000 286 33334.70 293.04 2372.08 31.39 2010-10-13 21:57:42.000 286 33334.64 293.10 2372.21 31.39 2010-10-13 21:57:43.000 286 33334.66 293.08 2372.10 31.39 2010-10-13 21:57:44.000 286 33334.73 293.08 2372.14 31.39 2010-10-13 21:57:45.000 286 33334.72 293.06 2372.24 31.39 2010-10-13 21:57:46.000 286 33334.77 293.05 2372.10 31.39 2010-10-13 21:57:47.000 286 33334.65 293.09 2372.10 31.39 2010-10-13 21:57:48.000 286 33334.75 293.04 2372.10 31.39 2010-10-13 21:57:49.000 286 33334.71 293.05 2372.13 31.39 2010-10-13 21:57:50.000 286 33334.74 293.00 2372.20 31.39 2010-10-13 21:57:51.000 286 33334.80 293.06 2372.09 31.39 2010-10-13 21:57:52.000 286 33334.73 293.04 2372.00 31.39 2010-10-13 21:57:53.000 286 33334.70 293.03 2372.06 31.39 2010-10-13 21:57:54.000 286 33334.80 293.08 2372.16 31.39 2010-10-13 21:57:55.000 286 33334.73 293.05 2372.08 31.39 2010-10-13 21:57:56.000 286 33334.68 293.02 2372.10 31.39 2010-10-13 21:57:57.000 286 33334.81 293.04 2372.16 31.39 2010-10-13 21:57:58.000 286 33334.80 293.04 2372.07 31.39 2010-10-13 21:57:59.000 286 33334.77 293.01 2372.19 31.39 2010-10-13 21:58:00.000 286 33334.91 293.03 2372.12 31.39 2010-10-13 21:58:01.000 286 33334.63 293.04 2372.13 31.39 2010-10-13 21:58:02.000 286 33334.75 293.03 2372.07 31.39 2010-10-13 21:58:03.000 286 33334.78 293.00 2372.07 31.39 2010-10-13 21:58:04.000 286 33334.76 293.00 2372.10 31.39 2010-10-13 21:58:05.000 286 33334.76 292.99 2372.04 31.39 2010-10-13 21:58:06.000 286 33334.80 293.02 2372.06 31.39 2010-10-13 21:58:07.000 286 33334.68 293.02 2372.04 31.39 2010-10-13 21:58:08.000 286 33334.77 293.04 2372.07 31.39 2010-10-13 21:58:09.000 286 33334.83 293.00 2372.04 31.39 2010-10-13 21:58:10.000 286 33334.76 293.00 2372.05 31.39 2010-10-13 21:58:11.000 286 33334.76 292.96 2372.09 31.39 2010-10-13 21:58:12.000 286 33334.82 293.00 2372.10 31.39 2010-10-13 21:58:13.000 286 33334.88 293.01 2372.07 31.39 2010-10-13 21:58:14.000 286 33334.80 292.97 2372.04 31.39 2010-10-13 21:58:15.000 286 33334.85 293.01 2372.18 31.39 2010-10-13 21:58:16.000 286 33334.86 293.01 2371.99 31.39 2010-10-13 21:58:17.000 286 33334.85 292.97 2372.14 31.39 2010-10-13 21:58:18.000 286 33334.97 293.02 2372.04 31.39 2010-10-13 21:58:19.000 286 33334.80 293.00 2372.01 31.39 2010-10-13 21:58:20.000 286 33334.90 293.00 2372.04 31.39 2010-10-13 21:58:21.000 286 33334.96 293.04 2372.06 31.39 2010-10-13 21:58:22.000 286 33334.95 293.05 2372.04 31.39 2010-10-13 21:58:23.000 286 33334.95 293.02 2372.03 31.39 2010-10-13 21:58:24.000 286 33334.89 292.98 2372.03 31.39 2010-10-13 21:58:25.000 286 33334.99 292.98 2372.02 31.39 2010-10-13 21:58:26.000 286 33334.94 292.98 2372.00 31.39 2010-10-13 21:58:27.000 286 33334.98 292.99 2372.09 31.39 2010-10-13 21:58:28.000 286 33334.96 292.99 2372.13 31.39 2010-10-13 21:58:29.000 286 33334.89 293.01 2372.00 31.39 2010-10-13 21:58:30.000 286 33334.98 293.00 2372.07 31.39 2010-10-13 21:58:31.000 286 33334.99 293.01 2371.99 31.39 2010-10-13 21:58:32.000 286 33334.91 293.03 2371.98 31.39 2010-10-13 21:58:33.000 286 33334.86 292.97 2371.97 31.39 2010-10-13 21:58:34.000 286 33335.03 292.99 2372.03 31.39 2010-10-13 21:58:35.000 286 33334.92 292.94 2372.04 31.39 2010-10-13 21:58:36.000 286 33334.91 292.99 2371.98 31.39 2010-10-13 21:58:37.000 286 33335.11 292.99 2372.03 31.39 2010-10-13 21:58:38.000 286 33335.04 293.00 2371.98 31.39 2010-10-13 21:58:39.000 286 33335.05 292.94 2371.95 31.39 2010-10-13 21:58:40.000 286 33335.01 292.98 2372.06 31.39 2010-10-13 21:58:41.000 286 33335.04 292.98 2371.96 31.39 2010-10-13 21:58:42.000 286 33335.04 292.96 2371.98 31.39 2010-10-13 21:58:43.000 286 33335.02 292.96 2371.93 31.39 2010-10-13 21:58:44.000 286 33335.08 292.97 2371.88 31.39 2010-10-13 21:58:45.000 286 33335.10 292.96 2371.95 31.39 2010-10-13 21:58:46.000 286 33335.05 292.99 2371.99 31.39 2010-10-13 21:58:47.000 286 33335.06 292.95 2371.95 31.39 2010-10-13 21:58:48.000 286 33335.04 292.93 2371.94 31.39 2010-10-13 21:58:49.000 286 33335.19 292.93 2372.03 31.39 2010-10-13 21:58:50.000 286 33335.11 292.94 2372.00 31.39 2010-10-13 21:58:51.000 286 33335.08 292.97 2371.87 31.39 2010-10-13 21:58:52.000 286 33335.08 292.92 2372.03 31.39 2010-10-13 21:58:53.000 286 33335.11 292.95 2371.93 31.39 2010-10-13 21:58:54.000 286 33335.06 292.91 2371.98 31.39 2010-10-13 21:58:55.000 286 33335.14 292.95 2372.00 31.39 2010-10-13 21:58:56.000 286 33335.13 292.92 2372.03 31.39 2010-10-13 21:58:57.000 286 33335.06 292.97 2371.99 31.39 2010-10-13 21:58:58.000 286 33335.19 292.94 2371.97 31.39 2010-10-13 21:58:59.000 286 33335.23 292.90 2371.97 31.39 2010-10-13 21:59:00.000 286 33335.06 292.92 2371.94 31.39 2010-10-13 21:59:01.000 286 33335.11 292.92 2372.01 31.39 2010-10-13 21:59:02.000 286 33335.04 292.90 2372.00 31.39 2010-10-13 21:59:03.000 286 33335.18 292.94 2372.05 31.39 2010-10-13 21:59:04.000 286 33335.06 292.93 2371.98 31.39 2010-10-13 21:59:05.000 286 33335.10 292.90 2371.90 31.39 2010-10-13 21:59:06.000 286 33335.01 292.94 2371.95 31.39 2010-10-13 21:59:07.000 286 33335.35 292.95 2371.92 31.39 2010-10-13 21:59:08.000 286 33335.17 292.93 2371.82 31.39 2010-10-13 21:59:09.000 286 33335.08 292.93 2371.85 31.39 2010-10-13 21:59:10.000 286 33335.17 292.90 2371.91 31.39 2010-10-13 21:59:11.000 286 33335.20 292.93 2371.94 31.39 2010-10-13 21:59:12.000 286 33335.14 292.94 2372.01 31.39 2010-10-13 21:59:13.000 286 33335.20 292.90 2371.95 31.39 2010-10-13 21:59:14.000 286 33335.14 292.92 2371.95 31.39 2010-10-13 21:59:15.000 286 33335.11 292.93 2371.93 31.39 2010-10-13 21:59:16.000 286 33335.16 292.96 2371.97 31.39 2010-10-13 21:59:17.000 286 33335.17 292.94 2371.97 31.39 2010-10-13 21:59:18.000 286 33335.16 292.94 2371.91 31.39 2010-10-13 21:59:19.000 286 33335.14 292.92 2371.97 31.39 2010-10-13 21:59:20.000 286 33335.11 292.91 2371.87 31.39 2010-10-13 21:59:21.000 286 33335.13 292.94 2371.92 31.39 2010-10-13 21:59:22.000 286 33335.17 292.93 2371.96 31.39 2010-10-13 21:59:23.000 286 33335.17 292.95 2371.91 31.39 2010-10-13 21:59:24.000 286 33335.19 292.99 2371.87 31.39 2010-10-13 21:59:25.000 286 33335.19 292.94 2371.93 31.39 2010-10-13 21:59:26.000 286 33335.17 292.95 2371.95 31.39 2010-10-13 21:59:27.000 286 33335.17 292.93 2371.93 31.39 2010-10-13 21:59:28.000 286 33335.10 292.93 2371.96 31.39 2010-10-13 21:59:29.000 286 33335.19 292.96 2371.96 31.39 2010-10-13 21:59:30.000 286 33335.10 292.98 2371.86 31.39 2010-10-13 21:59:31.000 286 33335.16 292.91 2371.96 31.39 2010-10-13 21:59:32.000 286 33335.13 292.92 2371.97 31.39 2010-10-13 21:59:33.000 286 33335.18 292.95 2372.04 31.39 2010-10-13 21:59:34.000 286 33335.11 292.94 2371.95 31.39 2010-10-13 21:59:35.000 286 33335.20 292.96 2372.00 31.39 2010-10-13 21:59:36.000 286 33335.14 292.97 2372.06 31.39 2010-10-13 21:59:37.000 286 33335.27 292.99 2372.00 31.39 2010-10-13 21:59:38.000 286 33335.19 292.96 2372.00 31.39 2010-10-13 21:59:39.000 286 33335.16 292.96 2371.91 31.39 2010-10-13 21:59:40.000 286 33335.13 292.99 2371.95 31.39 2010-10-13 21:59:41.000 286 33335.14 292.98 2372.04 31.39 2010-10-13 21:59:42.000 286 33335.17 292.93 2371.95 31.39 2010-10-13 21:59:43.000 286 33335.08 292.99 2371.95 31.39 2010-10-13 21:59:44.000 286 33335.13 292.95 2371.91 31.39 2010-10-13 21:59:45.000 286 33335.12 293.01 2371.96 31.39 2010-10-13 21:59:46.000 286 33335.20 293.01 2371.88 31.39 2010-10-13 21:59:47.000 286 33335.20 292.99 2372.01 31.39 2010-10-13 21:59:48.000 286 33335.25 292.95 2372.02 31.39 2010-10-13 21:59:49.000 286 33335.20 292.98 2371.98 31.39 2010-10-13 21:59:50.000 286 33335.29 292.97 2371.90 31.39 2010-10-13 21:59:51.000 286 33335.25 292.96 2371.99 31.39 2010-10-13 21:59:52.000 286 33335.22 292.99 2372.00 31.39 2010-10-13 21:59:53.000 286 33335.20 292.97 2371.92 31.39 2010-10-13 21:59:54.000 286 33335.25 292.93 2371.91 31.39 2010-10-13 21:59:55.000 286 33335.16 292.96 2372.01 31.39 2010-10-13 21:59:56.000 286 33335.31 292.96 2372.01 31.39 2010-10-13 21:59:57.000 286 33335.24 292.93 2371.93 31.39 2010-10-13 21:59:58.000 286 33335.25 292.94 2371.94 31.39 2010-10-13 21:59:59.000 286 33335.13 292.89 2371.89 31.39 2010-10-13 22:00:00.000 286 33335.24 292.95 2371.94 31.39 2010-10-13 22:00:01.000 286 33335.30 292.95 2372.01 31.39 2010-10-13 22:00:02.000 286 33335.15 292.90 2372.00 31.39 2010-10-13 22:00:03.000 286 33335.23 292.92 2372.01 31.39 2010-10-13 22:00:04.000 286 33335.25 292.90 2371.96 31.39 2010-10-13 22:00:05.000 286 33335.25 292.91 2371.91 31.39 2010-10-13 22:00:06.000 286 33335.35 292.95 2371.89 31.39 2010-10-13 22:00:07.000 286 33335.18 292.89 2371.94 31.39 2010-10-13 22:00:08.000 286 33335.23 292.91 2371.92 31.39 2010-10-13 22:00:09.000 286 33335.32 292.92 2371.95 31.39 2010-10-13 22:00:10.000 286 33335.24 292.92 2371.92 31.39 2010-10-13 22:00:11.000 286 33335.30 292.96 2371.89 31.39 2010-10-13 22:00:12.000 286 33335.29 292.91 2371.95 31.39 2010-10-13 22:00:13.000 286 33335.25 292.91 2371.95 31.39 2010-10-13 22:00:14.000 286 33335.19 292.89 2371.97 31.39 2010-10-13 22:00:15.000 286 33335.32 292.92 2371.97 31.39 2010-10-13 22:00:16.000 286 33335.29 292.96 2371.94 31.39 2010-10-13 22:00:17.000 286 33335.30 292.87 2371.94 31.39 2010-10-13 22:00:18.000 286 33335.20 292.93 2372.03 31.39 2010-10-13 22:00:19.000 286 33335.36 292.90 2371.91 31.39 2010-10-13 22:00:20.000 286 33335.28 292.90 2371.90 31.39 2010-10-13 22:00:21.000 286 33335.21 292.93 2371.94 31.39 2010-10-13 22:00:22.000 286 33335.31 292.97 2371.94 31.39 2010-10-13 22:00:23.000 286 33335.30 292.95 2371.99 31.39 2010-10-13 22:00:24.000 286 33335.17 292.97 2371.85 31.39 2010-10-13 22:00:25.000 286 33335.22 292.96 2372.00 31.39 2010-10-13 22:00:26.000 286 33335.10 292.96 2372.00 31.39 2010-10-13 22:00:27.000 286 33335.27 292.97 2371.96 31.39 2010-10-13 22:00:28.000 286 33335.31 292.99 2372.00 31.39 2010-10-13 22:00:29.000 286 33335.29 293.00 2371.95 31.39 2010-10-13 22:00:30.000 286 33335.22 292.98 2371.98 31.39 2010-10-13 22:00:31.000 286 33335.22 293.00 2372.03 31.39 2010-10-13 22:00:32.000 286 33335.17 293.01 2371.96 31.39 2010-10-13 22:00:33.000 286 33335.23 293.01 2371.96 31.39 2010-10-13 22:00:34.000 286 33335.17 293.02 2372.03 31.39 2010-10-13 22:00:35.000 286 33335.31 292.97 2371.96 31.39 2010-10-13 22:00:36.000 286 33335.17 292.99 2372.00 31.39 2010-10-13 22:00:37.000 286 33335.33 292.99 2372.00 31.39 2010-10-13 22:00:38.000 286 33335.23 292.98 2372.00 31.39 2010-10-13 22:00:39.000 286 33335.22 293.00 2371.97 31.39 2010-10-13 22:00:40.000 286 33335.19 292.99 2371.94 31.39 2010-10-13 22:00:41.000 286 33335.20 292.99 2372.03 31.39 2010-10-13 22:00:42.000 286 33335.16 293.00 2372.01 31.39 2010-10-13 22:00:43.000 286 33335.31 292.96 2371.93 31.39 2010-10-13 22:00:44.000 286 33335.21 292.98 2371.97 31.39 2010-10-13 22:00:45.000 286 33335.33 293.01 2371.99 31.39 2010-10-13 22:00:46.000 286 33335.26 293.05 2372.08 31.39 2010-10-13 22:00:47.000 286 33335.28 293.01 2372.04 31.39 2010-10-13 22:00:48.000 286 33335.24 293.00 2372.06 31.39 2010-10-13 22:00:49.000 286 33335.29 292.98 2372.03 31.39 2010-10-13 22:00:50.000 286 33335.22 293.02 2371.99 31.39 2010-10-13 22:00:51.000 286 33335.28 293.05 2372.09 31.39 2010-10-13 22:00:52.000 286 33335.28 293.04 2372.06 31.39 2010-10-13 22:00:53.000 286 33335.25 293.01 2372.01 31.39 2010-10-13 22:00:54.000 286 33335.29 293.02 2372.03 31.39 2010-10-13 22:00:55.000 286 33335.25 292.99 2372.11 31.39 2010-10-13 22:00:56.000 286 33335.24 293.01 2372.10 31.39 2010-10-13 22:00:57.000 286 33335.19 293.04 2371.99 31.39 2010-10-13 22:00:58.000 286 33335.23 292.99 2371.93 31.39 2010-10-13 22:00:59.000 286 33335.28 292.99 2372.06 31.39 2010-10-13 22:01:00.000 286 33335.25 293.00 2372.06 31.39 2010-10-13 22:01:01.000 286 33335.35 293.00 2372.08 31.39 2010-10-13 22:01:02.000 286 33335.27 292.99 2372.04 31.39 2010-10-13 22:01:03.000 286 33335.26 293.01 2372.01 31.39 2010-10-13 22:01:04.000 286 33335.29 292.96 2372.06 31.39 2010-10-13 22:01:05.000 286 33335.23 293.02 2372.01 31.39 2010-10-13 22:01:06.000 286 33335.31 293.01 2372.06 31.39 2010-10-13 22:01:07.000 286 33335.23 293.03 2371.97 31.39 2010-10-13 22:01:08.000 286 33335.28 293.03 2372.01 31.39 2010-10-13 22:01:09.000 286 33335.35 292.99 2371.98 31.39 2010-10-13 22:01:10.000 286 33335.32 293.00 2372.02 31.39 2010-10-13 22:01:11.000 286 33335.38 293.01 2372.03 31.39 2010-10-13 22:01:12.000 286 33335.32 293.01 2372.01 31.39 2010-10-13 22:01:13.000 286 33335.29 292.98 2372.00 31.39 2010-10-13 22:01:14.000 286 33335.36 293.01 2371.98 31.39 2010-10-13 22:01:15.000 286 33335.35 292.99 2372.02 31.39 2010-10-13 22:01:16.000 286 33335.38 292.99 2371.99 31.39 2010-10-13 22:01:17.000 286 33335.45 293.06 2371.99 31.39 2010-10-13 22:01:18.000 286 33335.28 293.00 2371.99 31.39 2010-10-13 22:01:19.000 286 33335.41 293.05 2372.01 31.39 2010-10-13 22:01:20.000 286 33335.32 293.00 2372.08 31.39 2010-10-13 22:01:21.000 286 33335.36 293.00 2371.94 31.39 2010-10-13 22:01:22.000 286 33335.45 293.01 2372.07 31.39 2010-10-13 22:01:23.000 286 33335.36 292.97 2372.03 31.39 2010-10-13 22:01:24.000 286 33335.49 293.01 2371.95 31.39 2010-10-13 22:01:25.000 286 33335.42 293.01 2372.02 31.39 2010-10-13 22:01:26.000 286 33335.41 293.03 2371.97 31.39 2010-10-13 22:01:27.000 286 33335.35 293.01 2371.89 31.39 2010-10-13 22:01:28.000 286 33335.40 293.03 2371.94 31.39 2010-10-13 22:01:29.000 286 33335.44 292.99 2372.06 31.39 2010-10-13 22:01:30.000 286 33335.51 292.96 2372.01 31.39 2010-10-13 22:01:31.000 286 33335.28 292.96 2371.95 31.39 2010-10-13 22:01:32.000 286 33335.44 292.96 2372.02 31.39 2010-10-13 22:01:33.000 286 33335.42 293.01 2372.03 31.39 2010-10-13 22:01:34.000 286 33335.42 293.01 2371.99 31.39 2010-10-13 22:01:35.000 286 33335.40 292.97 2371.91 31.39 2010-10-13 22:01:36.000 286 33335.39 293.04 2371.95 31.39 2010-10-13 22:01:37.000 286 33335.33 293.01 2371.94 31.39 2010-10-13 22:01:38.000 286 33335.38 292.99 2371.94 31.39 2010-10-13 22:01:39.000 286 33335.39 293.01 2371.96 31.39 2010-10-13 22:01:40.000 286 33335.48 293.01 2371.97 31.39 2010-10-13 22:01:41.000 286 33335.34 293.00 2371.93 31.39 2010-10-13 22:01:42.000 286 33335.44 293.00 2372.07 31.39 2010-10-13 22:01:43.000 286 33335.39 293.03 2371.91 31.39 2010-10-13 22:01:44.000 286 33335.37 293.01 2371.91 31.39 2010-10-13 22:01:45.000 286 33335.36 292.95 2372.01 31.39 2010-10-13 22:01:46.000 286 33335.48 292.97 2372.04 31.39 2010-10-13 22:01:47.000 286 33335.38 292.98 2371.98 31.39 2010-10-13 22:01:48.000 286 33335.42 293.01 2372.07 31.39 2010-10-13 22:01:49.000 286 33335.36 292.97 2372.00 31.39 2010-10-13 22:01:50.000 286 33335.39 292.99 2372.01 31.39 2010-10-13 22:01:51.000 286 33335.33 292.98 2372.05 31.39 2010-10-13 22:01:52.000 286 33335.44 293.02 2371.99 31.39 2010-10-13 22:01:53.000 286 33335.44 292.99 2371.97 31.39 2010-10-13 22:01:54.000 286 33335.46 293.00 2372.01 31.39 2010-10-13 22:01:55.000 286 33335.32 293.02 2372.00 31.39 2010-10-13 22:01:56.000 286 33335.38 293.01 2372.00 31.39 2010-10-13 22:01:57.000 286 33335.42 292.99 2371.98 31.39 2010-10-13 22:01:58.000 286 33335.45 292.95 2372.02 31.39 2010-10-13 22:01:59.000 286 33335.38 292.99 2371.93 31.39 2010-10-13 22:02:00.000 286 33335.41 293.02 2371.99 31.39 2010-10-13 22:02:01.000 286 33335.39 293.01 2371.98 31.39 2010-10-13 22:02:02.000 286 33335.50 293.02 2371.97 31.39 2010-10-13 22:02:03.000 286 33335.47 293.01 2371.99 31.39 2010-10-13 22:02:04.000 286 33335.45 293.00 2372.01 31.39 2010-10-13 22:02:05.000 286 33335.44 293.00 2372.00 31.39 2010-10-13 22:02:06.000 286 33335.46 293.04 2371.92 31.39 2010-10-13 22:02:07.000 286 33335.44 292.99 2372.00 31.39 2010-10-13 22:02:08.000 286 33335.47 292.96 2371.97 31.39 2010-10-13 22:02:09.000 286 33335.47 293.06 2371.97 31.39 2010-10-13 22:02:10.000 286 33335.44 292.99 2372.00 31.39 2010-10-13 22:02:11.000 286 33335.33 293.02 2371.91 31.39 2010-10-13 22:02:12.000 286 33335.38 292.98 2371.92 31.39 2010-10-13 22:02:13.000 286 33335.52 293.00 2372.04 31.39 2010-10-13 22:02:14.000 286 33335.49 293.00 2372.02 31.39 2010-10-13 22:02:15.000 286 33335.30 293.00 2371.95 31.39 2010-10-13 22:02:16.000 286 33335.43 293.07 2371.95 31.39 2010-10-13 22:02:17.000 286 33335.36 293.05 2371.91 31.39 2010-10-13 22:02:18.000 286 33335.44 293.08 2371.97 31.39 2010-10-13 22:02:19.000 286 33335.42 293.02 2371.97 31.39 2010-10-13 22:02:20.000 286 33335.40 293.05 2372.01 31.39 2010-10-13 22:02:21.000 286 33335.39 293.04 2371.93 31.39 2010-10-13 22:02:22.000 286 33335.47 293.04 2372.11 31.39 2010-10-13 22:02:23.000 286 33335.40 293.04 2371.95 31.39 2010-10-13 22:02:24.000 286 33335.41 293.06 2371.94 31.39 2010-10-13 22:02:25.000 286 33335.45 293.06 2371.94 31.39 2010-10-13 22:02:26.000 286 33335.41 293.06 2371.97 31.39 2010-10-13 22:02:27.000 286 33335.35 293.02 2371.99 31.39 2010-10-13 22:02:28.000 286 33335.45 293.06 2372.09 31.39 2010-10-13 22:02:29.000 286 33335.41 293.02 2372.07 31.39 2010-10-13 22:02:30.000 286 33335.39 293.07 2372.03 31.39 2010-10-13 22:02:31.000 286 33335.42 293.01 2372.10 31.39 2010-10-13 22:02:32.000 286 33335.43 292.99 2371.99 31.39 2010-10-13 22:02:33.000 286 33335.48 293.04 2371.99 31.39 2010-10-13 22:02:34.000 286 33335.41 293.06 2371.94 31.39 2010-10-13 22:02:35.000 286 33335.54 293.04 2372.11 31.39 2010-10-13 22:02:36.000 286 33335.36 293.04 2372.07 31.39 2010-10-13 22:02:37.000 286 33335.48 293.06 2372.03 31.39 2010-10-13 22:02:38.000 286 33335.46 293.02 2372.05 31.39 2010-10-13 22:02:39.000 286 33335.46 293.08 2372.04 31.39 2010-10-13 22:02:40.000 286 33335.57 293.06 2371.99 31.39 2010-10-13 22:02:41.000 286 33335.53 293.07 2372.05 31.39 2010-10-13 22:02:42.000 286 33335.47 293.08 2372.07 31.39 2010-10-13 22:02:43.000 286 33335.51 293.06 2372.04 31.39 2010-10-13 22:02:44.000 286 33335.48 293.06 2371.98 31.39 2010-10-13 22:02:45.000 286 33335.54 293.09 2372.01 31.39 2010-10-13 22:02:46.000 286 33335.52 293.07 2372.04 31.39 2010-10-13 22:02:47.000 286 33335.57 293.03 2372.06 31.39 2010-10-13 22:02:48.000 286 33335.45 293.07 2372.01 31.39 2010-10-13 22:02:49.000 286 33335.50 293.08 2371.99 31.39 2010-10-13 22:02:50.000 286 33335.51 293.07 2371.97 31.39 2010-10-13 22:02:51.000 286 33335.54 293.06 2372.03 31.39 2010-10-13 22:02:52.000 286 33335.51 293.10 2372.00 31.39 2010-10-13 22:02:53.000 286 33335.53 293.07 2372.01 31.39 2010-10-13 22:02:54.000 286 33335.50 293.08 2372.09 31.39 2010-10-13 22:02:55.000 286 33335.61 293.08 2371.97 31.39 2010-10-13 22:02:56.000 286 33335.57 293.07 2371.96 31.39 2010-10-13 22:02:57.000 286 33335.63 293.04 2372.05 31.39 2010-10-13 22:02:58.000 286 33335.62 292.97 2371.93 31.39 2010-10-13 22:02:59.000 286 33335.66 292.99 2371.92 31.39 2010-10-13 22:03:00.000 286 33335.73 293.01 2371.98 31.39 2010-10-13 22:03:01.000 286 33335.60 293.03 2372.09 31.39 2010-10-13 22:03:02.000 286 33335.62 292.99 2372.05 31.39 2010-10-13 22:03:03.000 286 33335.72 293.01 2371.97 31.39 2010-10-13 22:03:04.000 286 33335.61 293.01 2372.07 31.39 2010-10-13 22:03:05.000 286 33335.62 293.02 2371.94 31.39 2010-10-13 22:03:06.000 286 33335.72 293.03 2372.03 31.39 2010-10-13 22:03:07.000 286 33335.73 292.98 2371.93 31.39 2010-10-13 22:03:08.000 286 33335.73 292.98 2372.01 31.39 2010-10-13 22:03:09.000 286 33335.75 292.99 2372.00 31.39 2010-10-13 22:03:10.000 286 33335.72 292.98 2371.89 31.39 2010-10-13 22:03:11.000 286 33335.69 293.04 2372.00 31.39 2010-10-13 22:03:12.000 286 33335.85 293.04 2371.94 31.39 2010-10-13 22:03:13.000 286 33335.73 293.00 2371.99 31.39 2010-10-13 22:03:14.000 286 33335.76 292.99 2371.88 31.39 2010-10-13 22:03:15.000 286 33335.83 293.00 2371.91 31.39 2010-10-13 22:03:16.000 286 33335.80 293.01 2371.96 31.39 2010-10-13 22:03:17.000 286 33335.80 293.01 2371.94 31.39 2010-10-13 22:03:18.000 286 33335.69 293.03 2371.94 31.39 2010-10-13 22:03:19.000 286 33335.76 293.03 2371.97 31.39 2010-10-13 22:03:20.000 286 33335.78 293.00 2371.94 31.39 2010-10-13 22:03:21.000 286 33335.84 293.04 2371.88 31.39 2010-10-13 22:03:22.000 286 33335.75 293.02 2371.91 31.39 2010-10-13 22:03:23.000 286 33335.76 292.99 2371.87 31.39 2010-10-13 22:03:24.000 286 33335.85 293.01 2371.89 31.39 2010-10-13 22:03:25.000 286 33335.80 293.03 2371.86 31.39 2010-10-13 22:03:26.000 286 33335.78 293.01 2371.85 31.39 2010-10-13 22:03:27.000 286 33335.82 292.98 2371.94 31.39 2010-10-13 22:03:28.000 286 33335.91 293.03 2371.93 31.39 2010-10-13 22:03:29.000 286 33335.78 293.04 2371.95 31.39 2010-10-13 22:03:30.000 286 33335.83 293.00 2371.96 31.39 2010-10-13 22:03:31.000 286 33335.93 292.98 2371.92 31.39 2010-10-13 22:03:32.000 286 33335.84 292.98 2371.89 31.39 2010-10-13 22:03:33.000 286 33335.86 293.00 2371.95 31.39 2010-10-13 22:03:34.000 286 33335.80 293.00 2371.92 31.39 2010-10-13 22:03:35.000 286 33335.81 293.04 2371.94 31.39 2010-10-13 22:03:36.000 286 33335.73 293.01 2371.99 31.39 2010-10-13 22:03:37.000 286 33335.83 293.02 2371.97 31.39 2010-10-13 22:03:38.000 286 33335.73 293.01 2371.96 31.39 2010-10-13 22:03:39.000 286 33335.84 293.01 2371.91 31.39 2010-10-13 22:03:40.000 286 33335.75 292.98 2371.87 31.39 2010-10-13 22:03:41.000 286 33335.78 293.03 2371.96 31.39 2010-10-13 22:03:42.000 286 33335.73 293.01 2371.86 31.39 2010-10-13 22:03:43.000 286 33335.79 293.02 2371.86 31.39 2010-10-13 22:03:44.000 286 33335.76 293.02 2371.90 31.39 2010-10-13 22:03:45.000 286 33335.81 293.05 2371.90 31.39 2010-10-13 22:03:46.000 286 33335.85 293.04 2371.93 31.39 2010-10-13 22:03:47.000 286 33335.82 293.01 2372.00 31.39 2010-10-13 22:03:48.000 286 33335.79 293.01 2371.93 31.39 2010-10-13 22:03:49.000 286 33335.82 293.01 2371.90 31.39 2010-10-13 22:03:50.000 286 33335.75 293.04 2371.89 31.39 2010-10-13 22:03:51.000 286 33335.86 293.02 2371.88 31.39 2010-10-13 22:03:52.000 286 33335.76 293.03 2371.94 31.39 2010-10-13 22:03:53.000 286 33335.85 293.04 2371.96 31.39 2010-10-13 22:03:54.000 286 33335.79 293.07 2371.95 31.39 2010-10-13 22:03:55.000 286 33335.81 293.02 2371.91 31.39 2010-10-13 22:03:56.000 286 33335.73 293.04 2371.88 31.39 2010-10-13 22:03:57.000 286 33335.72 293.01 2371.89 31.39 2010-10-13 22:03:58.000 286 33335.79 293.08 2371.95 31.39 2010-10-13 22:03:59.000 286 33335.83 293.01 2371.89 31.39 2010-10-13 22:04:00.000 286 33335.85 293.03 2371.99 31.39 2010-10-13 22:04:01.000 286 33335.73 293.03 2371.95 31.39 2010-10-13 22:04:02.000 286 33335.81 293.03 2371.99 31.39 2010-10-13 22:04:03.000 286 33335.89 293.06 2371.95 31.39 2010-10-13 22:04:04.000 286 33335.78 293.00 2372.00 31.39 2010-10-13 22:04:05.000 286 33335.81 293.04 2371.97 31.39 2010-10-13 22:04:06.000 286 33335.82 293.05 2371.95 31.39 2010-10-13 22:04:07.000 286 33335.80 293.10 2372.00 31.39 2010-10-13 22:04:08.000 286 33335.72 293.06 2372.00 31.39 2010-10-13 22:04:09.000 286 33335.74 293.08 2371.90 31.39 2010-10-13 22:04:10.000 286 33335.80 293.06 2371.97 31.39 2010-10-13 22:04:11.000 286 33335.70 293.08 2371.94 31.39 2010-10-13 22:04:12.000 286 33335.78 293.04 2371.94 31.39 2010-10-13 22:04:13.000 286 33335.80 293.06 2371.94 31.39 2010-10-13 22:04:14.000 286 33335.76 293.03 2371.90 31.39 2010-10-13 22:04:15.000 286 33335.78 293.09 2371.95 31.39 2010-10-13 22:04:16.000 286 33335.76 293.06 2372.00 31.39 2010-10-13 22:04:17.000 286 33335.78 293.10 2372.01 31.39 2010-10-13 22:04:18.000 286 33335.68 293.08 2372.04 31.39 2010-10-13 22:04:19.000 286 33335.83 293.11 2371.94 31.39 2010-10-13 22:04:20.000 286 33335.77 293.10 2372.00 31.39 2010-10-13 22:04:21.000 286 33335.75 293.13 2371.98 31.39 2010-10-13 22:04:22.000 286 33335.70 293.06 2372.01 31.39 2010-10-13 22:04:23.000 286 33335.81 293.11 2371.95 31.39 2010-10-13 22:04:24.000 286 33335.76 293.09 2371.97 31.39 2010-10-13 22:04:25.000 286 33335.84 293.12 2371.99 31.39 2010-10-13 22:04:26.000 286 33335.70 293.10 2371.95 31.39 2010-10-13 22:04:27.000 286 33335.70 293.09 2371.93 31.39 2010-10-13 22:04:28.000 286 33335.80 293.07 2372.03 31.39 2010-10-13 22:04:29.000 286 33335.62 293.15 2371.99 31.39 2010-10-13 22:04:30.000 286 33335.88 293.16 2372.05 31.39 2010-10-13 22:04:31.000 286 33335.74 293.08 2372.00 31.39 2010-10-13 22:04:32.000 286 33335.72 293.08 2371.99 31.39 2010-10-13 22:04:33.000 286 33335.84 293.10 2371.88 31.39 2010-10-13 22:04:34.000 286 33335.77 293.12 2372.03 31.39 2010-10-13 22:04:35.000 286 33335.86 293.15 2371.94 31.39 2010-10-13 22:04:36.000 286 33335.82 293.11 2371.98 31.39 2010-10-13 22:04:37.000 286 33335.80 293.11 2372.00 31.39 2010-10-13 22:04:38.000 286 33335.75 293.11 2371.96 31.39 2010-10-13 22:04:39.000 286 33335.76 293.12 2371.97 31.39 2010-10-13 22:04:40.000 286 33335.83 293.13 2372.03 31.39 2010-10-13 22:04:41.000 286 33335.73 293.12 2371.97 31.39 2010-10-13 22:04:42.000 286 33335.85 293.15 2372.07 31.39 2010-10-13 22:04:43.000 286 33335.79 293.14 2371.96 31.39 2010-10-13 22:04:44.000 286 33335.73 293.13 2372.00 31.39 2010-10-13 22:04:45.000 286 33335.76 293.13 2372.02 31.39 2010-10-13 22:04:46.000 286 33335.82 293.16 2372.06 31.39 2010-10-13 22:04:47.000 286 33335.79 293.14 2372.06 31.39 2010-10-13 22:04:48.000 286 33335.84 293.15 2371.91 31.39 2010-10-13 22:04:49.000 286 33335.75 293.15 2372.04 31.39 2010-10-13 22:04:50.000 286 33335.83 293.11 2372.03 31.39 2010-10-13 22:04:51.000 286 33335.77 293.09 2372.07 31.39 2010-10-13 22:04:52.000 286 33335.73 293.15 2372.01 31.39 2010-10-13 22:04:53.000 286 33335.80 293.13 2372.01 31.39 2010-10-13 22:04:54.000 286 33335.73 293.10 2372.06 31.39 2010-10-13 22:04:55.000 286 33335.83 293.16 2372.13 31.39 2010-10-13 22:04:56.000 286 33335.83 293.15 2372.04 31.39 2010-10-13 22:04:57.000 286 33335.85 293.13 2372.04 31.39 2010-10-13 22:04:58.000 286 33335.86 293.16 2371.94 31.39 2010-10-13 22:04:59.000 286 33335.83 293.11 2372.07 31.39 2010-10-13 22:05:00.000 286 33335.89 293.16 2372.12 31.39 2010-10-13 22:05:01.000 286 33335.93 293.15 2372.02 31.39 2010-10-13 22:05:02.000 286 33335.83 293.11 2372.00 31.39 2010-10-13 22:05:03.000 286 33335.94 293.09 2371.95 31.39 2010-10-13 22:05:04.000 286 33335.91 293.12 2371.94 31.39 2010-10-13 22:05:05.000 286 33335.84 293.10 2372.03 31.39 2010-10-13 22:05:06.000 286 33335.85 293.12 2371.93 31.39 2010-10-13 22:05:07.000 286 33335.90 293.13 2371.99 31.39 2010-10-13 22:05:08.000 286 33335.82 293.13 2372.03 31.39 2010-10-13 22:05:09.000 286 33335.88 293.10 2372.02 31.39 2010-10-13 22:05:10.000 286 33335.96 293.11 2371.99 31.39 2010-10-13 22:05:11.000 286 33335.91 293.13 2372.03 31.39 2010-10-13 22:05:12.000 286 33335.84 293.11 2371.98 31.39 2010-10-13 22:05:13.000 286 33335.94 293.10 2372.07 31.39 2010-10-13 22:05:14.000 286 33335.99 293.12 2372.00 31.39 2010-10-13 22:05:15.000 286 33335.97 293.11 2372.12 31.39 2010-10-13 22:05:16.000 286 33335.96 293.12 2371.86 31.39 2010-10-13 22:05:17.000 286 33335.91 293.10 2371.95 31.39 2010-10-13 22:05:18.000 286 33336.04 293.10 2371.95 31.39 2010-10-13 22:05:19.000 286 33336.01 293.09 2371.93 31.39 2010-10-13 22:05:20.000 286 33336.01 293.10 2371.95 31.39 2010-10-13 22:05:21.000 286 33335.96 293.07 2372.01 31.39 2010-10-13 22:05:22.000 286 33336.06 293.10 2372.00 31.39 2010-10-13 22:05:23.000 286 33335.96 293.11 2371.93 31.39 2010-10-13 22:05:24.000 286 33336.00 293.06 2371.97 31.39 2010-10-13 22:05:25.000 286 33336.08 293.05 2372.00 31.39 2010-10-13 22:05:26.000 286 33336.06 293.04 2371.98 31.39 2010-10-13 22:05:27.000 286 33336.07 293.08 2372.02 31.39 2010-10-13 22:05:28.000 286 33336.09 293.10 2371.99 31.39 2010-10-13 22:05:29.000 286 33336.07 293.06 2372.04 31.39 2010-10-13 22:05:30.000 286 33336.03 293.05 2371.97 31.39 2010-10-13 22:05:31.000 286 33336.07 293.06 2371.89 31.39 2010-10-13 22:05:32.000 286 33336.03 293.04 2371.97 31.39 2010-10-13 22:05:33.000 286 33336.12 293.09 2371.99 31.39 2010-10-13 22:05:34.000 286 33336.10 293.05 2371.96 31.39 2010-10-13 22:05:35.000 286 33336.09 293.07 2371.99 31.39 2010-10-13 22:05:36.000 286 33336.03 293.06 2371.95 31.39 2010-10-13 22:05:37.000 286 33336.09 293.08 2372.01 31.39 2010-10-13 22:05:38.000 286 33336.14 293.06 2371.96 31.39 2010-10-13 22:05:39.000 286 33336.07 293.06 2371.96 31.39 2010-10-13 22:05:40.000 286 33336.07 293.07 2371.90 31.39 2010-10-13 22:05:41.000 286 33336.09 293.08 2371.99 31.39 2010-10-13 22:05:42.000 286 33336.08 293.08 2371.80 31.39 2010-10-13 22:05:43.000 286 33336.14 293.08 2371.93 31.39 2010-10-13 22:05:44.000 286 33336.09 293.06 2371.94 31.39 2010-10-13 22:05:45.000 286 33336.16 293.06 2371.89 31.39 2010-10-13 22:05:46.000 286 33336.14 293.12 2371.90 31.39 2010-10-13 22:05:47.000 286 33336.16 293.07 2371.92 31.39 2010-10-13 22:05:48.000 286 33336.12 293.08 2371.96 31.39 2010-10-13 22:05:49.000 286 33336.06 293.06 2371.94 31.39 2010-10-13 22:05:50.000 286 33336.09 293.06 2371.91 31.39 2010-10-13 22:05:51.000 286 33336.12 293.06 2371.99 31.39 2010-10-13 22:05:52.000 286 33336.10 293.10 2371.94 31.39 2010-10-13 22:05:53.000 286 33336.02 293.10 2371.98 31.39 2010-10-13 22:05:54.000 286 33336.06 293.09 2371.95 31.39 2010-10-13 22:05:55.000 286 33336.16 293.15 2371.89 31.39 2010-10-13 22:05:56.000 286 33336.14 293.12 2371.94 31.39 2010-10-13 22:05:57.000 286 33336.12 293.12 2371.89 31.39 2010-10-13 22:05:58.000 286 33336.15 293.10 2371.87 31.39 2010-10-13 22:05:59.000 286 33336.11 293.08 2372.01 31.39 2010-10-13 22:06:00.000 286 33336.16 293.11 2371.89 31.39 2010-10-13 22:06:01.000 286 33336.26 293.08 2371.94 31.39 2010-10-13 22:06:02.000 286 33336.14 293.08 2371.93 31.39 2010-10-13 22:06:03.000 286 33336.13 293.11 2371.94 31.39 2010-10-13 22:06:04.000 286 33336.14 293.14 2371.92 31.39 2010-10-13 22:06:05.000 286 33336.04 293.07 2371.91 31.39 2010-10-13 22:06:06.000 286 33336.17 293.12 2371.96 31.39 2010-10-13 22:06:07.000 286 33336.19 293.06 2371.97 31.39 2010-10-13 22:06:08.000 286 33336.18 293.06 2371.92 31.39 2010-10-13 22:06:09.000 286 33336.17 293.11 2371.99 31.39 2010-10-13 22:06:10.000 286 33336.11 293.12 2371.99 31.39 2010-10-13 22:06:11.000 286 33336.15 293.09 2372.00 31.39 2010-10-13 22:06:12.000 286 33336.16 293.11 2371.93 31.39 2010-10-13 22:06:13.000 286 33336.12 293.10 2371.99 31.39 2010-10-13 22:06:14.000 286 33336.20 293.11 2371.93 31.39 2010-10-13 22:06:15.000 286 33336.22 293.12 2371.94 31.39 2010-10-13 22:06:16.000 286 33336.17 293.08 2371.93 31.39 2010-10-13 22:06:17.000 286 33336.15 293.11 2371.93 31.39 2010-10-13 22:06:18.000 286 33336.13 293.09 2371.99 31.39 2010-10-13 22:06:19.000 286 33336.16 293.12 2372.00 31.39 2010-10-13 22:06:20.000 286 33336.18 293.09 2372.00 31.39 2010-10-13 22:06:21.000 286 33336.25 293.09 2371.98 31.39 2010-10-13 22:06:22.000 286 33336.21 293.04 2371.97 31.39 2010-10-13 22:06:23.000 286 33336.22 293.10 2371.92 31.39 2010-10-13 22:06:24.000 286 33336.19 293.10 2372.00 31.39 2010-10-13 22:06:25.000 286 33336.25 293.10 2371.99 31.38 2010-10-13 22:06:26.000 286 33336.21 293.12 2372.06 31.39 2010-10-13 22:06:27.000 286 33336.31 293.06 2371.93 31.38 2010-10-13 22:06:28.000 286 33336.18 293.10 2371.96 31.38 2010-10-13 22:06:29.000 286 33336.21 293.10 2371.99 31.38 2010-10-13 22:06:30.000 286 33336.29 293.11 2371.94 31.38 2010-10-13 22:06:31.000 286 33336.33 293.09 2371.95 31.38 2010-10-13 22:06:32.000 286 33336.33 293.08 2372.01 31.38 2010-10-13 22:06:33.000 286 33336.29 293.08 2371.93 31.38 2010-10-13 22:06:34.000 286 33336.34 293.09 2371.94 31.38 2010-10-13 22:06:35.000 286 33336.43 293.06 2371.89 31.38 2010-10-13 22:06:36.000 286 33336.44 293.08 2371.89 31.38 2010-10-13 22:06:37.000 286 33336.40 293.09 2371.89 31.38 2010-10-13 22:06:38.000 286 33336.34 293.04 2371.94 31.38 2010-10-13 22:06:39.000 286 33336.42 293.05 2371.97 31.38 2010-10-13 22:06:40.000 286 33336.37 293.04 2371.93 31.38 2010-10-13 22:06:41.000 286 33336.40 293.06 2371.96 31.38 2010-10-13 22:06:42.000 286 33336.42 293.04 2371.93 31.38 2010-10-13 22:06:43.000 286 33336.41 293.03 2371.94 31.38 2010-10-13 22:06:44.000 286 33336.39 293.03 2371.87 31.38 2010-10-13 22:06:45.000 286 33336.41 293.02 2371.87 31.38 2010-10-13 22:06:46.000 286 33336.45 293.04 2371.93 31.38 2010-10-13 22:06:47.000 286 33336.45 293.00 2371.97 31.38 2010-10-13 22:06:48.000 286 33336.40 293.05 2371.87 31.38 2010-10-13 22:06:49.000 286 33336.51 293.04 2371.94 31.39 2010-10-13 22:06:50.000 286 33336.46 293.04 2371.87 31.38 2010-10-13 22:06:51.000 286 33336.50 293.02 2371.95 31.39 2010-10-13 22:06:52.000 286 33336.50 293.01 2371.92 31.38 2010-10-13 22:06:53.000 286 33336.49 293.00 2371.93 31.38 2010-10-13 22:06:54.000 286 33336.49 293.01 2371.94 31.38 2010-10-13 22:06:55.000 286 33336.54 293.03 2371.82 31.38 2010-10-13 22:06:56.000 286 33336.51 293.00 2371.86 31.38 2010-10-13 22:06:57.000 286 33336.59 293.01 2371.88 31.38 2010-10-13 22:06:58.000 286 33336.56 292.99 2371.90 31.38 2010-10-13 22:06:59.000 286 33336.55 293.03 2371.89 31.38 2010-10-13 22:07:00.000 286 33336.37 293.01 2371.89 31.38 2010-10-13 22:07:01.000 286 33336.49 293.01 2371.94 31.38 2010-10-13 22:07:02.000 286 33336.51 292.97 2371.91 31.38 2010-10-13 22:07:03.000 286 33336.56 293.00 2371.90 31.38 2010-10-13 22:07:04.000 286 33336.52 293.01 2371.91 31.38 2010-10-13 22:07:05.000 286 33336.52 293.02 2371.90 31.38 2010-10-13 22:07:06.000 286 33336.47 293.01 2371.86 31.38 2010-10-13 22:07:07.000 286 33336.57 293.04 2371.92 31.38 2010-10-13 22:07:08.000 286 33336.56 293.00 2371.94 31.38 2010-10-13 22:07:09.000 286 33336.54 293.05 2372.02 31.38 2010-10-13 22:07:10.000 286 33336.59 293.03 2371.91 31.38 2010-10-13 22:07:11.000 286 33336.59 293.00 2371.85 31.38 2010-10-13 22:07:12.000 286 33336.57 293.06 2371.91 31.38 2010-10-13 22:07:13.000 286 33336.48 293.05 2371.99 31.38 2010-10-13 22:07:14.000 286 33336.51 293.04 2371.94 31.38 2010-10-13 22:07:15.000 286 33336.60 293.01 2371.92 31.39 2010-10-13 22:07:16.000 286 33336.54 293.09 2371.91 31.39 2010-10-13 22:07:17.000 286 33336.57 293.02 2371.91 31.39 2010-10-13 22:07:18.000 286 33336.54 293.02 2371.89 31.39 2010-10-13 22:07:19.000 286 33336.60 293.01 2371.92 31.39 2010-10-13 22:07:20.000 286 33336.56 292.99 2371.89 31.39 2010-10-13 22:07:21.000 286 33336.61 293.07 2371.95 31.39 2010-10-13 22:07:22.000 286 33336.62 293.01 2371.89 31.39 2010-10-13 22:07:23.000 286 33336.64 293.04 2371.90 31.38 2010-10-13 22:07:24.000 286 33336.58 293.00 2371.90 31.39 2010-10-13 22:07:25.000 286 33336.66 293.02 2371.85 31.39 2010-10-13 22:07:26.000 286 33336.63 293.02 2371.88 31.39 2010-10-13 22:07:27.000 286 33336.57 293.03 2371.95 31.39 2010-10-13 22:07:28.000 286 33336.67 293.02 2371.91 31.39 2010-10-13 22:07:29.000 286 33336.62 293.01 2371.85 31.39 2010-10-13 22:07:30.000 286 33336.62 293.00 2371.92 31.39 2010-10-13 22:07:31.000 286 33336.63 293.02 2371.89 31.39 2010-10-13 22:07:32.000 286 33336.60 293.02 2371.89 31.39 2010-10-13 22:07:33.000 286 33336.65 293.00 2371.85 31.39 2010-10-13 22:07:34.000 286 33336.66 293.00 2371.93 31.39 2010-10-13 22:07:35.000 286 33336.60 292.99 2371.95 31.39 2010-10-13 22:07:36.000 286 33336.60 292.98 2371.86 31.39 2010-10-13 22:07:37.000 286 33336.75 293.02 2371.88 31.38 2010-10-13 22:07:38.000 286 33336.66 293.02 2371.89 31.39 2010-10-13 22:07:39.000 286 33336.64 292.98 2371.93 31.38 2010-10-13 22:07:40.000 286 33336.66 293.04 2371.97 31.39 2010-10-13 22:07:41.000 286 33336.53 293.01 2371.94 31.39 2010-10-13 22:07:42.000 286 33336.63 292.99 2372.00 31.39 2010-10-13 22:07:43.000 286 33336.70 292.99 2371.91 31.39 2010-10-13 22:07:44.000 286 33336.61 292.99 2371.98 31.39 2010-10-13 22:07:45.000 286 33336.63 292.94 2371.91 31.39 2010-10-13 22:07:46.000 286 33336.65 292.99 2371.93 31.39 2010-10-13 22:07:47.000 286 33336.68 293.01 2371.90 31.39 2010-10-13 22:07:48.000 286 33336.74 292.97 2371.89 31.39 2010-10-13 22:07:49.000 286 33336.63 293.01 2371.94 31.39 2010-10-13 22:07:50.000 286 33336.63 292.98 2371.87 31.39 2010-10-13 22:07:51.000 286 33336.71 292.97 2371.95 31.39 2010-10-13 22:07:52.000 286 33336.71 292.97 2371.85 31.39 2010-10-13 22:07:53.000 286 33336.67 293.01 2371.93 31.39 2010-10-13 22:07:54.000 286 33336.66 292.98 2371.84 31.39 2010-10-13 22:07:55.000 286 33336.82 292.99 2371.95 31.39 2010-10-13 22:07:56.000 286 33336.72 293.03 2371.98 31.39 2010-10-13 22:07:57.000 286 33336.75 292.97 2371.97 31.39 2010-10-13 22:07:58.000 286 33336.75 292.99 2371.88 31.39 2010-10-13 22:07:59.000 286 33336.72 292.98 2371.86 31.39 2010-10-13 22:08:00.000 286 33336.68 292.98 2371.86 31.39 2010-10-13 22:08:01.000 286 33336.73 292.99 2371.94 31.39 2010-10-13 22:08:02.000 286 33336.80 292.96 2371.93 31.39 2010-10-13 22:08:03.000 286 33336.78 292.93 2371.86 31.39 2010-10-13 22:08:04.000 286 33336.74 292.95 2371.90 31.39 2010-10-13 22:08:05.000 286 33336.60 292.95 2371.84 31.39 2010-10-13 22:08:06.000 286 33336.79 292.98 2371.93 31.39 2010-10-13 22:08:07.000 286 33336.75 293.00 2371.93 31.39 2010-10-13 22:08:08.000 286 33336.81 292.98 2371.89 31.39 2010-10-13 22:08:09.000 286 33336.68 293.01 2371.92 31.39 2010-10-13 22:08:10.000 286 33336.72 292.98 2371.94 31.39 2010-10-13 22:08:11.000 286 33336.79 292.96 2371.83 31.39 2010-10-13 22:08:12.000 286 33336.74 292.95 2371.93 31.39 2010-10-13 22:08:13.000 286 33336.54 292.97 2371.82 31.39 2010-10-13 22:08:14.000 286 33336.78 292.94 2371.99 31.39 2010-10-13 22:08:15.000 286 33336.63 292.94 2371.90 31.39 2010-10-13 22:08:16.000 286 33336.68 292.92 2371.85 31.39 2010-10-13 22:08:17.000 286 33336.79 292.92 2371.92 31.39 2010-10-13 22:08:18.000 286 33336.78 292.95 2371.84 31.39 2010-10-13 22:08:19.000 286 33336.87 292.98 2371.86 31.39 2010-10-13 22:08:20.000 286 33336.65 292.96 2371.92 31.39 2010-10-13 22:08:21.000 286 33336.71 292.92 2371.88 31.39 2010-10-13 22:08:22.000 286 33336.66 292.92 2371.89 31.39 2010-10-13 22:08:23.000 286 33336.75 292.92 2371.86 31.39 2010-10-13 22:08:24.000 286 33336.78 292.93 2371.89 31.39 2010-10-13 22:08:25.000 286 33336.73 292.93 2371.92 31.39 2010-10-13 22:08:26.000 286 33336.76 292.93 2371.89 31.39 2010-10-13 22:08:27.000 286 33336.78 292.91 2371.92 31.39 2010-10-13 22:08:28.000 286 33336.82 292.92 2371.94 31.39 2010-10-13 22:08:29.000 286 33336.74 292.87 2371.84 31.39 2010-10-13 22:08:30.000 286 33336.82 292.86 2371.86 31.39 2010-10-13 22:08:31.000 286 33336.81 292.87 2371.95 31.39 2010-10-13 22:08:32.000 286 33336.84 292.86 2371.98 31.39 2010-10-13 22:08:33.000 286 33336.83 292.88 2371.97 31.39 2010-10-13 22:08:34.000 286 33336.79 292.86 2371.86 31.39 2010-10-13 22:08:35.000 286 33336.78 292.86 2371.87 31.39 2010-10-13 22:08:36.000 286 33336.72 292.87 2371.88 31.39 2010-10-13 22:08:37.000 286 33336.79 292.87 2371.90 31.39 2010-10-13 22:08:38.000 286 33336.82 292.89 2371.93 31.39 2010-10-13 22:08:39.000 286 33336.74 292.85 2371.89 31.39 2010-10-13 22:08:40.000 286 33336.75 292.91 2371.93 31.39 2010-10-13 22:08:41.000 286 33336.78 292.88 2371.92 31.39 2010-10-13 22:08:42.000 286 33336.86 292.92 2371.93 31.39 2010-10-13 22:08:43.000 286 33336.68 292.88 2371.91 31.39 2010-10-13 22:08:44.000 286 33336.88 292.91 2371.84 31.39 2010-10-13 22:08:45.000 286 33336.76 292.86 2371.77 31.39 2010-10-13 22:08:46.000 286 33336.79 292.85 2371.90 31.39 2010-10-13 22:08:47.000 286 33336.83 292.88 2371.92 31.39 2010-10-13 22:08:48.000 286 33336.80 292.86 2371.89 31.39 2010-10-13 22:08:49.000 286 33336.77 292.88 2371.95 31.39 2010-10-13 22:08:50.000 286 33336.79 292.86 2371.89 31.39 2010-10-13 22:08:51.000 286 33336.78 292.84 2371.88 31.39 2010-10-13 22:08:52.000 286 33336.80 292.82 2371.91 31.39 2010-10-13 22:08:53.000 286 33336.74 292.86 2371.87 31.39 2010-10-13 22:08:54.000 286 33336.82 292.86 2371.79 31.39 2010-10-13 22:08:55.000 286 33336.75 292.90 2371.85 31.39 2010-10-13 22:08:56.000 286 33336.83 292.84 2371.92 31.39 2010-10-13 22:08:57.000 286 33336.86 292.81 2371.88 31.39 2010-10-13 22:08:58.000 286 33336.74 292.87 2371.91 31.39 2010-10-13 22:08:59.000 286 33336.76 292.85 2371.95 31.39 2010-10-13 22:09:00.000 286 33336.71 292.83 2371.98 31.39 2010-10-13 22:09:01.000 286 33336.84 292.85 2371.91 31.39 2010-10-13 22:09:02.000 286 33336.75 292.85 2371.82 31.39 2010-10-13 22:09:03.000 286 33336.85 292.85 2371.88 31.39 2010-10-13 22:09:04.000 286 33336.81 292.81 2371.93 31.39 2010-10-13 22:09:05.000 286 33336.81 292.85 2372.01 31.39 2010-10-13 22:09:06.000 286 33336.84 292.79 2371.97 31.39 2010-10-13 22:09:07.000 286 33336.77 292.79 2371.88 31.39 2010-10-13 22:09:08.000 286 33336.75 292.81 2371.87 31.39 2010-10-13 22:09:09.000 286 33336.75 292.78 2371.89 31.39 2010-10-13 22:09:10.000 286 33336.75 292.77 2371.89 31.39 2010-10-13 22:09:11.000 286 33336.84 292.80 2371.87 31.39 2010-10-13 22:09:12.000 286 33336.86 292.79 2371.88 31.39 2010-10-13 22:09:13.000 286 33336.82 292.77 2371.93 31.39 2010-10-13 22:09:14.000 286 33336.95 292.76 2371.89 31.39 2010-10-13 22:09:15.000 286 33336.84 292.77 2371.93 31.39 2010-10-13 22:09:16.000 286 33336.77 292.80 2371.93 31.39 2010-10-13 22:09:17.000 286 33336.85 292.75 2371.95 31.39 2010-10-13 22:09:18.000 286 33336.74 292.77 2371.84 31.39 2010-10-13 22:09:19.000 286 33336.96 292.78 2371.91 31.39 2010-10-13 22:09:20.000 286 33336.87 292.74 2371.86 31.39 2010-10-13 22:09:21.000 286 33336.81 292.75 2371.88 31.39 2010-10-13 22:09:22.000 286 33336.81 292.80 2371.91 31.39 2010-10-13 22:09:23.000 286 33336.87 292.76 2371.84 31.39 2010-10-13 22:09:24.000 286 33336.87 292.72 2371.93 31.39 2010-10-13 22:09:25.000 286 33336.79 292.75 2371.87 31.39 2010-10-13 22:09:26.000 286 33336.92 292.73 2371.86 31.39 2010-10-13 22:09:27.000 286 33336.82 292.71 2371.86 31.39 2010-10-13 22:09:28.000 286 33336.74 292.73 2371.88 31.39 2010-10-13 22:09:29.000 286 33336.78 292.74 2371.79 31.39 2010-10-13 22:09:30.000 286 33336.83 292.70 2371.82 31.39 2010-10-13 22:09:31.000 286 33336.84 292.71 2371.86 31.39 2010-10-13 22:09:32.000 286 33336.93 292.73 2371.88 31.39 2010-10-13 22:09:33.000 286 33336.86 292.70 2371.85 31.39 2010-10-13 22:09:34.000 286 33336.83 292.75 2371.85 31.39 2010-10-13 22:09:35.000 286 33336.82 292.69 2371.88 31.39 2010-10-13 22:09:36.000 286 33336.74 292.68 2371.91 31.39 2010-10-13 22:09:37.000 286 33336.78 292.69 2371.85 31.39 2010-10-13 22:09:38.000 286 33336.81 292.70 2371.82 31.39 2010-10-13 22:09:39.000 286 33336.82 292.65 2371.84 31.39 2010-10-13 22:09:40.000 286 33336.76 292.70 2371.88 31.39 2010-10-13 22:09:41.000 286 33336.86 292.68 2371.84 31.39 2010-10-13 22:09:42.000 286 33336.99 292.65 2371.88 31.39 2010-10-13 22:09:43.000 286 33336.79 292.66 2371.92 31.39 2010-10-13 22:09:44.000 286 33336.78 292.68 2371.88 31.39 2010-10-13 22:09:45.000 286 33336.79 292.65 2371.89 31.39 2010-10-13 22:09:46.000 286 33336.76 292.68 2371.88 31.39 2010-10-13 22:09:47.000 286 33336.79 292.70 2371.93 31.39 2010-10-13 22:09:48.000 286 33336.81 292.68 2371.85 31.39 2010-10-13 22:09:49.000 286 33336.78 292.65 2371.92 31.39 2010-10-13 22:09:50.000 286 33336.74 292.70 2371.88 31.39 2010-10-13 22:09:51.000 286 33336.75 292.68 2371.88 31.39 2010-10-13 22:09:52.000 286 33336.85 292.62 2371.91 31.39 2010-10-13 22:09:53.000 286 33336.70 292.65 2371.89 31.39 2010-10-13 22:09:54.000 286 33336.69 292.65 2371.91 31.39 2010-10-13 22:09:55.000 286 33336.71 292.67 2371.86 31.39 2010-10-13 22:09:56.000 286 33336.72 292.67 2371.86 31.39 2010-10-13 22:09:57.000 286 33336.71 292.65 2371.88 31.39 2010-10-13 22:09:58.000 286 33336.79 292.61 2371.91 31.39 2010-10-13 22:09:59.000 286 33336.75 292.64 2371.92 31.39 2010-10-13 22:10:00.000 286 33336.74 292.62 2371.88 31.39 2010-10-13 22:10:01.000 286 33336.65 292.62 2371.94 31.39 2010-10-13 22:10:02.000 286 33336.68 292.61 2371.85 31.39 2010-10-13 22:10:03.000 286 33336.63 292.58 2371.97 31.39 2010-10-13 22:10:04.000 286 33336.73 292.60 2371.95 31.39 2010-10-13 22:10:05.000 286 33336.69 292.62 2371.91 31.39 2010-10-13 22:10:06.000 286 33336.79 292.61 2371.86 31.39 2010-10-13 22:10:07.000 286 33336.57 292.59 2371.95 31.39 2010-10-13 22:10:08.000 286 33336.52 292.56 2371.88 31.39 2010-10-13 22:10:09.000 286 33336.60 292.58 2371.87 31.39 2010-10-13 22:10:10.000 286 33336.59 292.58 2372.01 31.39 2010-10-13 22:10:11.000 286 33336.60 292.58 2371.93 31.39 2010-10-13 22:10:12.000 286 33336.54 292.61 2371.97 31.39 2010-10-13 22:10:13.000 286 33336.67 292.60 2371.89 31.39 2010-10-13 22:10:14.000 286 33336.68 292.60 2371.94 31.39 2010-10-13 22:10:15.000 286 33336.66 292.56 2371.88 31.39 2010-10-13 22:10:16.000 286 33336.57 292.58 2371.88 31.39 2010-10-13 22:10:17.000 286 33336.53 292.56 2371.97 31.39 2010-10-13 22:10:18.000 286 33336.53 292.58 2371.97 31.39 2010-10-13 22:10:19.000 286 33336.63 292.56 2371.99 31.39 2010-10-13 22:10:20.000 286 33336.68 292.57 2371.88 31.39 2010-10-13 22:10:21.000 286 33336.56 292.57 2371.91 31.39 2010-10-13 22:10:22.000 286 33336.61 292.55 2371.98 31.39 2010-10-13 22:10:23.000 286 33336.59 292.58 2371.95 31.39 2010-10-13 22:10:24.000 286 33336.54 292.56 2371.89 31.39 2010-10-13 22:10:25.000 286 33336.45 292.54 2371.96 31.39 2010-10-13 22:10:26.000 286 33336.42 292.54 2371.95 31.39 2010-10-13 22:10:27.000 286 33336.44 292.58 2371.88 31.39 2010-10-13 22:10:28.000 286 33336.44 292.53 2371.94 31.39 2010-10-13 22:10:29.000 286 33336.48 292.56 2371.89 31.39 2010-10-13 22:10:30.000 286 33336.43 292.54 2371.87 31.39 2010-10-13 22:10:31.000 286 33336.47 292.58 2372.03 31.39 2010-10-13 22:10:32.000 286 33336.38 292.59 2371.97 31.39 2010-10-13 22:10:33.000 286 33336.38 292.54 2371.96 31.39 2010-10-13 22:10:34.000 286 33336.38 292.53 2371.95 31.39 2010-10-13 22:10:35.000 286 33336.40 292.51 2371.93 31.39 2010-10-13 22:10:36.000 286 33336.41 292.52 2371.97 31.39 2010-10-13 22:10:37.000 286 33336.40 292.61 2371.88 31.39 2010-10-13 22:10:38.000 286 33336.34 292.57 2372.01 31.39 2010-10-13 22:10:39.000 286 33336.32 292.54 2372.07 31.39 2010-10-13 22:10:40.000 286 33336.35 292.57 2372.04 31.39 2010-10-13 22:10:41.000 286 33336.33 292.59 2372.01 31.39 2010-10-13 22:10:42.000 286 33336.28 292.56 2372.07 31.39 2010-10-13 22:10:43.000 286 33336.21 292.55 2372.05 31.39 2010-10-13 22:10:44.000 286 33336.22 292.57 2372.00 31.39 2010-10-13 22:10:45.000 286 33336.21 292.54 2372.00 31.39 2010-10-13 22:10:46.000 286 33336.17 292.56 2372.03 31.39 2010-10-13 22:10:47.000 286 33336.19 292.56 2372.04 31.39 2010-10-13 22:10:48.000 286 33336.21 292.56 2372.02 31.39 2010-10-13 22:10:49.000 286 33336.17 292.55 2371.99 31.39 2010-10-13 22:10:50.000 286 33336.23 292.51 2371.99 31.39 2010-10-13 22:10:51.000 286 33336.17 292.57 2372.00 31.39 2010-10-13 22:10:52.000 286 33336.12 292.55 2372.03 31.39 2010-10-13 22:10:53.000 286 33336.12 292.57 2372.08 31.39 2010-10-13 22:10:54.000 286 33336.16 292.51 2372.01 31.39 2010-10-13 22:10:55.000 286 33336.09 292.52 2371.98 31.39 2010-10-13 22:10:56.000 286 33336.06 292.52 2372.00 31.39 2010-10-13 22:10:57.000 286 33336.06 292.51 2372.06 31.39 2010-10-13 22:10:58.000 286 33336.06 292.52 2372.14 31.39 2010-10-13 22:10:59.000 286 33336.09 292.49 2372.07 31.39 2010-10-13 22:11:00.000 286 33336.10 292.49 2372.10 31.39 2010-10-13 22:11:01.000 286 33336.07 292.54 2372.04 31.39 2010-10-13 22:11:02.000 286 33336.11 292.55 2372.01 31.39 2010-10-13 22:11:03.000 286 33336.02 292.56 2372.00 31.39 2010-10-13 22:11:04.000 286 33336.03 292.54 2372.09 31.39 2010-10-13 22:11:05.000 286 33336.05 292.53 2372.04 31.39 2010-10-13 22:11:06.000 286 33335.98 292.54 2372.07 31.39 2010-10-13 22:11:07.000 286 33335.97 292.50 2372.06 31.39 2010-10-13 22:11:08.000 286 33336.04 292.51 2372.09 31.39 2010-10-13 22:11:09.000 286 33335.93 292.52 2372.11 31.39 2010-10-13 22:11:10.000 286 33335.93 292.52 2372.03 31.39 2010-10-13 22:11:11.000 286 33335.93 292.51 2372.10 31.39 2010-10-13 22:11:12.000 286 33335.96 292.49 2372.08 31.39 2010-10-13 22:11:13.000 286 33335.93 292.50 2372.00 31.39 2010-10-13 22:11:14.000 286 33335.99 292.50 2372.00 31.39 2010-10-13 22:11:15.000 286 33335.87 292.50 2372.09 31.39 2010-10-13 22:11:16.000 286 33335.96 292.49 2372.01 31.39 2010-10-13 22:11:17.000 286 33335.91 292.50 2372.04 31.39 2010-10-13 22:11:18.000 286 33335.91 292.56 2372.06 31.39 2010-10-13 22:11:19.000 286 33335.88 292.50 2372.09 31.39 2010-10-13 22:11:20.000 286 33335.83 292.53 2372.10 31.39 2010-10-13 22:11:21.000 286 33335.77 292.54 2372.08 31.39 2010-10-13 22:11:22.000 286 33335.86 292.50 2372.06 31.39 2010-10-13 22:11:23.000 286 33335.83 292.50 2372.02 31.39 2010-10-13 22:11:24.000 286 33335.89 292.54 2372.07 31.39 2010-10-13 22:11:25.000 286 33335.80 292.50 2372.09 31.39 2010-10-13 22:11:26.000 286 33335.78 292.48 2372.12 31.39 2010-10-13 22:11:27.000 286 33335.78 292.48 2372.00 31.39 2010-10-13 22:11:28.000 286 33335.85 292.51 2372.10 31.39 2010-10-13 22:11:29.000 286 33335.68 292.50 2372.13 31.39 2010-10-13 22:11:30.000 286 33335.69 292.50 2372.09 31.39 2010-10-13 22:11:31.000 286 33335.78 292.53 2372.12 31.39 2010-10-13 22:11:32.000 286 33335.80 292.55 2372.10 31.39 2010-10-13 22:11:33.000 286 33335.68 292.54 2372.09 31.39 2010-10-13 22:11:34.000 286 33335.78 292.55 2372.03 31.39 2010-10-13 22:11:35.000 286 33335.72 292.48 2372.11 31.39 2010-10-13 22:11:36.000 286 33335.66 292.53 2372.09 31.39 2010-10-13 22:11:37.000 286 33335.72 292.46 2372.13 31.39 2010-10-13 22:11:38.000 286 33335.66 292.46 2372.13 31.39 2010-10-13 22:11:39.000 286 33335.59 292.48 2372.03 31.39 2010-10-13 22:11:40.000 286 33335.63 292.49 2372.18 31.39 2010-10-13 22:11:41.000 286 33335.70 292.54 2372.12 31.39 2010-10-13 22:11:42.000 286 33335.58 292.48 2372.10 31.39 2010-10-13 22:11:43.000 286 33335.56 292.52 2372.04 31.39 2010-10-13 22:11:44.000 286 33335.63 292.45 2372.16 31.39 2010-10-13 22:11:45.000 286 33335.61 292.47 2372.13 31.39 2010-10-13 22:11:46.000 286 33335.61 292.46 2372.07 31.39 2010-10-13 22:11:47.000 286 33335.65 292.50 2372.10 31.39 2010-10-13 22:11:48.000 286 33335.63 292.48 2372.15 31.39 2010-10-13 22:11:49.000 286 33335.67 292.51 2372.09 31.39 2010-10-13 22:11:50.000 286 33335.57 292.50 2372.13 31.39 2010-10-13 22:11:51.000 286 33335.55 292.51 2372.06 31.39 2010-10-13 22:11:52.000 286 33335.62 292.50 2372.09 31.39 2010-10-13 22:11:53.000 286 33335.55 292.48 2372.06 31.39 2010-10-13 22:11:54.000 286 33335.54 292.48 2372.07 31.39 2010-10-13 22:11:55.000 286 33335.52 292.48 2372.09 31.39 2010-10-13 22:11:56.000 286 33335.51 292.49 2372.15 31.39 2010-10-13 22:11:57.000 286 33335.50 292.47 2372.13 31.39 2010-10-13 22:11:58.000 286 33335.48 292.48 2372.09 31.39 2010-10-13 22:11:59.000 286 33335.46 292.50 2372.14 31.39 2010-10-13 22:12:00.000 286 33335.50 292.44 2372.10 31.39 2010-10-13 22:12:01.000 286 33335.46 292.55 2372.09 31.39 2010-10-13 22:12:02.000 286 33335.45 292.49 2372.13 31.39 2010-10-13 22:12:03.000 286 33335.40 292.48 2372.15 31.39 2010-10-13 22:12:04.000 286 33335.43 292.44 2372.10 31.39 2010-10-13 22:12:05.000 286 33335.47 292.50 2372.22 31.39 2010-10-13 22:12:06.000 286 33335.45 292.45 2372.12 31.39 2010-10-13 22:12:07.000 286 33335.43 292.48 2372.15 31.39 2010-10-13 22:12:08.000 286 33335.47 292.52 2372.20 31.39 2010-10-13 22:12:09.000 286 33335.42 292.49 2372.12 31.39 2010-10-13 22:12:10.000 286 33335.53 292.49 2372.13 31.39 2010-10-13 22:12:11.000 286 33335.38 292.50 2372.15 31.39 2010-10-13 22:12:12.000 286 33335.41 292.52 2372.17 31.39 2010-10-13 22:12:13.000 286 33335.42 292.50 2372.10 31.39 2010-10-13 22:12:14.000 286 33335.42 292.50 2372.12 31.39 2010-10-13 22:12:15.000 286 33335.45 292.49 2372.19 31.39 2010-10-13 22:12:16.000 286 33335.37 292.48 2372.10 31.39 2010-10-13 22:12:17.000 286 33335.39 292.49 2372.13 31.39 2010-10-13 22:12:18.000 286 33335.45 292.49 2372.13 31.39 2010-10-13 22:12:19.000 286 33335.36 292.50 2372.11 31.39 2010-10-13 22:12:20.000 286 33335.43 292.54 2372.13 31.39 2010-10-13 22:12:21.000 286 33335.37 292.50 2372.07 31.39 2010-10-13 22:12:22.000 286 33335.47 292.49 2372.15 31.39 2010-10-13 22:12:23.000 286 33335.41 292.50 2372.16 31.39 2010-10-13 22:12:24.000 286 33335.35 292.50 2372.16 31.39 2010-10-13 22:12:25.000 286 33335.47 292.53 2372.06 31.39 2010-10-13 22:12:26.000 286 33335.45 292.52 2372.12 31.39 2010-10-13 22:12:27.000 286 33335.42 292.50 2372.08 31.39 2010-10-13 22:12:28.000 286 33335.44 292.51 2372.11 31.39 2010-10-13 22:12:29.000 286 33335.41 292.51 2372.17 31.39 2010-10-13 22:12:30.000 286 33335.41 292.54 2372.15 31.39 2010-10-13 22:12:31.000 286 33335.51 292.55 2372.22 31.39 2010-10-13 22:12:32.000 286 33335.46 292.50 2372.11 31.39 2010-10-13 22:12:33.000 286 33335.45 292.47 2372.17 31.39 2010-10-13 22:12:34.000 286 33335.41 292.51 2372.12 31.39 2010-10-13 22:12:35.000 286 33335.44 292.50 2372.20 31.39 2010-10-13 22:12:36.000 286 33335.44 292.51 2372.16 31.39 2010-10-13 22:12:37.000 286 33335.45 292.48 2372.11 31.39 2010-10-13 22:12:38.000 286 33335.41 292.49 2372.12 31.39 2010-10-13 22:12:39.000 286 33335.38 292.48 2372.16 31.39 2010-10-13 22:12:40.000 286 33335.39 292.49 2372.12 31.39 2010-10-13 22:12:41.000 286 33335.38 292.50 2372.20 31.39 2010-10-13 22:12:42.000 286 33335.41 292.49 2372.13 31.39 2010-10-13 22:12:43.000 286 33335.41 292.49 2372.08 31.39 2010-10-13 22:12:44.000 286 33335.40 292.53 2372.12 31.39 2010-10-13 22:12:45.000 286 33335.35 292.54 2372.08 31.39 2010-10-13 22:12:46.000 286 33335.33 292.54 2372.17 31.39 2010-10-13 22:12:47.000 286 33335.42 292.56 2372.14 31.39 2010-10-13 22:12:48.000 286 33335.41 292.50 2372.20 31.39 2010-10-13 22:12:49.000 286 33335.35 292.58 2372.15 31.39 2010-10-13 22:12:50.000 286 33335.37 292.53 2372.07 31.39 2010-10-13 22:12:51.000 286 33335.38 292.52 2372.09 31.39 2010-10-13 22:12:52.000 286 33335.45 292.55 2372.10 31.39 2010-10-13 22:12:53.000 286 33335.40 292.57 2372.22 31.39 2010-10-13 22:12:54.000 286 33335.37 292.55 2372.16 31.39 2010-10-13 22:12:55.000 286 33335.38 292.54 2372.10 31.39 2010-10-13 22:12:56.000 286 33335.39 292.54 2372.04 31.39 2010-10-13 22:12:57.000 286 33335.36 292.53 2372.08 31.39 2010-10-13 22:12:58.000 286 33335.35 292.53 2372.07 31.39 2010-10-13 22:12:59.000 286 33335.31 292.57 2372.16 31.39 2010-10-13 22:13:00.000 286 33335.33 292.53 2372.11 31.39 2010-10-13 22:13:01.000 286 33335.36 292.58 2372.16 31.39 2010-10-13 22:13:02.000 286 33335.37 292.56 2372.10 31.39 2010-10-13 22:13:03.000 286 33335.39 292.53 2372.08 31.39 2010-10-13 22:13:04.000 286 33335.44 292.55 2372.10 31.39 2010-10-13 22:13:05.000 286 33335.37 292.56 2372.08 31.39 2010-10-13 22:13:06.000 286 33335.31 292.56 2372.12 31.39 2010-10-13 22:13:07.000 286 33335.42 292.57 2372.16 31.39 2010-10-13 22:13:08.000 286 33335.37 292.55 2372.12 31.39 2010-10-13 22:13:09.000 286 33335.38 292.58 2372.07 31.39 2010-10-13 22:13:10.000 286 33335.42 292.55 2372.10 31.39 2010-10-13 22:13:11.000 286 33335.38 292.62 2372.10 31.39 2010-10-13 22:13:12.000 286 33335.42 292.58 2372.11 31.39 2010-10-13 22:13:13.000 286 33335.43 292.57 2372.13 31.39 2010-10-13 22:13:14.000 286 33335.35 292.57 2372.04 31.39 2010-10-13 22:13:15.000 286 33335.38 292.56 2372.04 31.39 2010-10-13 22:13:16.000 286 33335.44 292.57 2372.07 31.39 2010-10-13 22:13:17.000 286 33335.42 292.57 2372.11 31.39 2010-10-13 22:13:18.000 286 33335.39 292.61 2372.06 31.39 2010-10-13 22:13:19.000 286 33335.54 292.59 2372.13 31.39 2010-10-13 22:13:20.000 286 33335.50 292.59 2372.08 31.39 2010-10-13 22:13:21.000 286 33335.40 292.61 2372.13 31.39 2010-10-13 22:13:22.000 286 33335.42 292.59 2372.15 31.39 2010-10-13 22:13:23.000 286 33335.49 292.60 2372.09 31.39 2010-10-13 22:13:24.000 286 33335.50 292.58 2372.17 31.39 2010-10-13 22:13:25.000 286 33335.48 292.60 2372.09 31.39 2010-10-13 22:13:26.000 286 33335.45 292.59 2372.02 31.39 2010-10-13 22:13:27.000 286 33335.49 292.60 2372.07 31.39 2010-10-13 22:13:28.000 286 33335.42 292.58 2372.07 31.39 2010-10-13 22:13:29.000 286 33335.47 292.60 2372.06 31.39 2010-10-13 22:13:30.000 286 33335.39 292.59 2372.10 31.39 2010-10-13 22:13:31.000 286 33335.50 292.62 2372.12 31.39 2010-10-13 22:13:32.000 286 33335.51 292.63 2372.09 31.39 2010-10-13 22:13:33.000 286 33335.50 292.64 2372.08 31.39 2010-10-13 22:13:34.000 286 33335.54 292.62 2372.05 31.39 2010-10-13 22:13:35.000 286 33335.46 292.59 2372.06 31.39 2010-10-13 22:13:36.000 286 33335.48 292.62 2372.06 31.39 2010-10-13 22:13:37.000 286 33335.39 292.63 2372.07 31.39 2010-10-13 22:13:38.000 286 33335.48 292.62 2372.01 31.39 2010-10-13 22:13:39.000 286 33335.47 292.61 2372.01 31.39 2010-10-13 22:13:40.000 286 33335.50 292.62 2372.12 31.39 2010-10-13 22:13:41.000 286 33335.53 292.69 2372.15 31.39 2010-10-13 22:13:42.000 286 33335.57 292.62 2372.00 31.39 2010-10-13 22:13:43.000 286 33335.38 292.61 2372.10 31.39 2010-10-13 22:13:44.000 286 33335.44 292.66 2372.09 31.39 2010-10-13 22:13:45.000 286 33335.53 292.62 2372.04 31.39 2010-10-13 22:13:46.000 286 33335.52 292.61 2372.14 31.39 2010-10-13 22:13:47.000 286 33335.54 292.60 2372.07 31.39 2010-10-13 22:13:48.000 286 33335.65 292.60 2372.13 31.39 2010-10-13 22:13:49.000 286 33335.57 292.65 2372.10 31.39 2010-10-13 22:13:50.000 286 33335.47 292.64 2372.08 31.39 2010-10-13 22:13:51.000 286 33335.55 292.63 2372.08 31.39 2010-10-13 22:13:52.000 286 33335.44 292.62 2372.15 31.39 2010-10-13 22:13:53.000 286 33335.48 292.60 2372.08 31.39 2010-10-13 22:13:54.000 286 33335.51 292.61 2372.07 31.39 2010-10-13 22:13:55.000 286 33335.52 292.64 2372.14 31.39 2010-10-13 22:13:56.000 286 33335.53 292.62 2372.08 31.39 2010-10-13 22:13:57.000 286 33335.53 292.60 2372.11 31.39 2010-10-13 22:13:58.000 286 33335.54 292.63 2372.11 31.39 2010-10-13 22:13:59.000 286 33335.58 292.64 2372.12 31.39 2010-10-13 22:14:00.000 286 33335.49 292.66 2372.09 31.39 2010-10-13 22:14:01.000 286 33335.54 292.61 2372.04 31.39 2010-10-13 22:14:02.000 286 33335.57 292.68 2372.15 31.39 2010-10-13 22:14:03.000 286 33335.52 292.66 2372.10 31.39 2010-10-13 22:14:04.000 286 33335.56 292.66 2372.06 31.39 2010-10-13 22:14:05.000 286 33335.54 292.66 2372.11 31.39 2010-10-13 22:14:06.000 286 33335.57 292.64 2372.04 31.39 2010-10-13 22:14:07.000 286 33335.47 292.68 2372.10 31.39 2010-10-13 22:14:08.000 286 33335.50 292.66 2372.08 31.39 2010-10-13 22:14:09.000 286 33335.53 292.64 2372.07 31.39 2010-10-13 22:14:10.000 286 33335.59 292.62 2372.09 31.39 2010-10-13 22:14:11.000 286 33335.54 292.67 2372.11 31.39 2010-10-13 22:14:12.000 286 33335.50 292.67 2372.09 31.39 2010-10-13 22:14:13.000 286 33335.68 292.66 2372.08 31.39 2010-10-13 22:14:14.000 286 33335.51 292.65 2372.15 31.39 2010-10-13 22:14:15.000 286 33335.47 292.66 2372.19 31.39 2010-10-13 22:14:16.000 286 33335.53 292.67 2372.04 31.39 2010-10-13 22:14:17.000 286 33335.52 292.68 2372.09 31.39 2010-10-13 22:14:18.000 286 33335.57 292.68 2372.01 31.39 2010-10-13 22:14:19.000 286 33335.52 292.64 2372.07 31.39 2010-10-13 22:14:20.000 286 33335.60 292.65 2372.01 31.39 2010-10-13 22:14:21.000 286 33335.57 292.64 2372.04 31.39 2010-10-13 22:14:22.000 286 33335.49 292.66 2372.12 31.39 2010-10-13 22:14:23.000 286 33335.60 292.68 2372.09 31.39 2010-10-13 22:14:24.000 286 33335.53 292.74 2372.07 31.39 2010-10-13 22:14:25.000 286 33335.58 292.71 2371.98 31.39 2010-10-13 22:14:26.000 286 33335.59 292.73 2372.06 31.39 2010-10-13 22:14:27.000 286 33335.56 292.67 2372.13 31.39 2010-10-13 22:14:28.000 286 33335.54 292.72 2372.08 31.39 2010-10-13 22:14:29.000 286 33335.57 292.70 2372.07 31.39 2010-10-13 22:14:30.000 286 33335.53 292.66 2372.13 31.39 2010-10-13 22:14:31.000 286 33335.69 292.63 2372.04 31.39 2010-10-13 22:14:32.000 286 33335.59 292.65 2372.12 31.39 2010-10-13 22:14:33.000 286 33335.49 292.68 2372.06 31.39 2010-10-13 22:14:34.000 286 33335.58 292.68 2372.13 31.39 2010-10-13 22:14:35.000 286 33335.53 292.68 2372.12 31.39 2010-10-13 22:14:36.000 286 33335.53 292.65 2372.10 31.39 2010-10-13 22:14:37.000 286 33335.53 292.65 2372.10 31.39 2010-10-13 22:14:38.000 286 33335.57 292.71 2372.03 31.39 2010-10-13 22:14:39.000 286 33335.60 292.68 2372.06 31.39 2010-10-13 22:14:40.000 286 33335.51 292.70 2372.01 31.39 2010-10-13 22:14:41.000 286 33335.54 292.65 2372.01 31.39 2010-10-13 22:14:42.000 286 33335.62 292.65 2372.09 31.39 2010-10-13 22:14:43.000 286 33335.55 292.67 2372.01 31.39 2010-10-13 22:14:44.000 286 33335.54 292.66 2372.03 31.39 2010-10-13 22:14:45.000 286 33335.54 292.64 2372.03 31.39 2010-10-13 22:14:46.000 286 33335.62 292.69 2372.02 31.39 2010-10-13 22:14:47.000 286 33335.59 292.65 2372.04 31.39 2010-10-13 22:14:48.000 286 33335.56 292.72 2372.14 31.39 2010-10-13 22:14:49.000 286 33335.54 292.68 2372.10 31.39 2010-10-13 22:14:50.000 286 33335.62 292.67 2372.09 31.39 2010-10-13 22:14:51.000 286 33335.57 292.67 2372.09 31.39 2010-10-13 22:14:52.000 286 33335.62 292.65 2372.02 31.39 2010-10-13 22:14:53.000 286 33335.64 292.72 2372.06 31.39 2010-10-13 22:14:54.000 286 33335.54 292.67 2372.07 31.39 2010-10-13 22:14:55.000 286 33335.52 292.70 2372.00 31.39 2010-10-13 22:14:56.000 286 33335.61 292.70 2372.04 31.39 2010-10-13 22:14:57.000 286 33335.56 292.66 2371.97 31.39 2010-10-13 22:14:58.000 286 33335.55 292.70 2372.02 31.39 2010-10-13 22:14:59.000 286 33335.64 292.69 2372.03 31.39 2010-10-13 22:15:00.000 286 33335.57 292.67 2372.04 31.39 2010-10-13 22:15:01.000 286 33335.57 292.68 2372.10 31.39 2010-10-13 22:15:02.000 286 33335.63 292.67 2372.03 31.39 2010-10-13 22:15:03.000 286 33335.63 292.66 2372.17 31.39 2010-10-13 22:15:04.000 286 33335.57 292.64 2372.09 31.39 2010-10-13 22:15:05.000 286 33335.59 292.67 2372.00 31.39 2010-10-13 22:15:06.000 286 33335.54 292.69 2372.01 31.39 2010-10-13 22:15:07.000 286 33335.51 292.69 2372.06 31.39 2010-10-13 22:15:08.000 286 33335.57 292.69 2372.08 31.39 2010-10-13 22:15:09.000 286 33335.57 292.70 2372.10 31.39 2010-10-13 22:15:10.000 286 33335.68 292.65 2372.05 31.39 2010-10-13 22:15:11.000 286 33335.64 292.68 2372.09 31.39 2010-10-13 22:15:12.000 286 33335.49 292.72 2372.02 31.39 2010-10-13 22:15:13.000 286 33335.57 292.65 2372.07 31.39 2010-10-13 22:15:14.000 286 33335.45 292.72 2371.97 31.39 2010-10-13 22:15:15.000 286 33335.45 292.69 2371.98 31.39 2010-10-13 22:15:16.000 286 33335.56 292.72 2372.00 31.39 2010-10-13 22:15:17.000 286 33335.63 292.69 2372.04 31.39 2010-10-13 22:15:18.000 286 33335.57 292.69 2372.06 31.39 2010-10-13 22:15:19.000 286 33335.64 292.70 2372.07 31.39 2010-10-13 22:15:20.000 286 33335.55 292.67 2372.03 31.39 2010-10-13 22:15:21.000 286 33335.55 292.66 2372.06 31.39 2010-10-13 22:15:22.000 286 33335.57 292.68 2372.04 31.39 2010-10-13 22:15:23.000 286 33335.44 292.72 2372.00 31.39 2010-10-13 22:15:24.000 286 33335.55 292.74 2372.01 31.39 2010-10-13 22:15:25.000 286 33335.43 292.69 2372.01 31.39 2010-10-13 22:15:26.000 286 33335.64 292.69 2372.12 31.39 2010-10-13 22:15:27.000 286 33335.55 292.70 2372.07 31.39 2010-10-13 22:15:28.000 286 33335.52 292.72 2371.99 31.39 2010-10-13 22:15:29.000 286 33335.53 292.72 2372.00 31.39 2010-10-13 22:15:30.000 286 33335.56 292.71 2372.18 31.39 2010-10-13 22:15:31.000 286 33335.52 292.72 2372.00 31.39 2010-10-13 22:15:32.000 286 33335.64 292.73 2372.06 31.39 2010-10-13 22:15:33.000 286 33335.53 292.70 2371.97 31.39 2010-10-13 22:15:34.000 286 33335.62 292.70 2372.09 31.39 2010-10-13 22:15:35.000 286 33335.63 292.73 2372.06 31.39 2010-10-13 22:15:36.000 286 33335.57 292.73 2372.07 31.39 2010-10-13 22:15:37.000 286 33335.57 292.73 2372.11 31.39 2010-10-13 22:15:38.000 286 33335.51 292.77 2372.07 31.39 2010-10-13 22:15:39.000 286 33335.58 292.73 2372.07 31.39 2010-10-13 22:15:40.000 286 33335.52 292.74 2372.12 31.39 2010-10-13 22:15:41.000 286 33335.57 292.73 2372.06 31.39 2010-10-13 22:15:42.000 286 33335.54 292.70 2372.03 31.39 2010-10-13 22:15:43.000 286 33335.48 292.68 2372.16 31.39 2010-10-13 22:15:44.000 286 33335.63 292.73 2372.15 31.39 2010-10-13 22:15:45.000 286 33335.58 292.73 2372.10 31.39 2010-10-13 22:15:46.000 286 33335.56 292.75 2371.97 31.39 2010-10-13 22:15:47.000 286 33335.60 292.76 2372.07 31.39 2010-10-13 22:15:48.000 286 33335.56 292.75 2372.02 31.39 2010-10-13 22:15:49.000 286 33335.54 292.71 2372.03 31.39 2010-10-13 22:15:50.000 286 33335.64 292.72 2372.04 31.39 2010-10-13 22:15:51.000 286 33335.53 292.73 2372.02 31.39 2010-10-13 22:15:52.000 286 33335.60 292.74 2372.04 31.39 2010-10-13 22:15:53.000 286 33335.48 292.76 2371.99 31.39 2010-10-13 22:15:54.000 286 33335.50 292.77 2372.06 31.39 2010-10-13 22:15:55.000 286 33335.53 292.74 2372.01 31.39 2010-10-13 22:15:56.000 286 33335.66 292.74 2372.09 31.39 2010-10-13 22:15:57.000 286 33335.63 292.73 2372.11 31.39 2010-10-13 22:15:58.000 286 33335.56 292.78 2372.14 31.39 2010-10-13 22:15:59.000 286 33335.50 292.73 2372.10 31.39 2010-10-13 22:16:00.000 286 33335.53 292.76 2372.13 31.39 2010-10-13 22:16:01.000 286 33335.45 292.76 2372.08 31.39 2010-10-13 22:16:02.000 286 33335.51 292.75 2372.06 31.39 2010-10-13 22:16:03.000 286 33335.49 292.73 2372.06 31.39 2010-10-13 22:16:04.000 286 33335.47 292.73 2372.06 31.39 2010-10-13 22:16:05.000 286 33335.44 292.77 2372.07 31.39 2010-10-13 22:16:06.000 286 33335.54 292.74 2372.03 31.39 2010-10-13 22:16:07.000 286 33335.49 292.76 2372.10 31.39 2010-10-13 22:16:08.000 286 33335.42 292.75 2372.09 31.39 2010-10-13 22:16:09.000 286 33335.45 292.73 2372.04 31.39 2010-10-13 22:16:10.000 286 33335.45 292.70 2372.03 31.39 2010-10-13 22:16:11.000 286 33335.46 292.81 2372.05 31.39 2010-10-13 22:16:12.000 286 33335.44 292.76 2372.16 31.39 2010-10-13 22:16:13.000 286 33335.46 292.75 2372.07 31.39 2010-10-13 22:16:14.000 286 33335.45 292.77 2372.09 31.39 2010-10-13 22:16:15.000 286 33335.50 292.74 2372.04 31.39 2010-10-13 22:16:16.000 286 33335.48 292.74 2372.10 31.39 2010-10-13 22:16:17.000 286 33335.47 292.77 2371.98 31.39 2010-10-13 22:16:18.000 286 33335.48 292.78 2372.11 31.39 2010-10-13 22:16:19.000 286 33335.46 292.75 2372.11 31.39 2010-10-13 22:16:20.000 286 33335.50 292.78 2372.14 31.39 2010-10-13 22:16:21.000 286 33335.43 292.77 2372.11 31.39 2010-10-13 22:16:22.000 286 33335.44 292.76 2372.12 31.39 2010-10-13 22:16:23.000 286 33335.44 292.77 2372.03 31.39 2010-10-13 22:16:24.000 286 33335.42 292.78 2372.11 31.39 2010-10-13 22:16:25.000 286 33335.39 292.79 2372.13 31.39 2010-10-13 22:16:26.000 286 33335.51 292.77 2372.02 31.39 2010-10-13 22:16:27.000 286 33335.47 292.75 2372.07 31.39 2010-10-13 22:16:28.000 286 33335.48 292.77 2372.07 31.39 2010-10-13 22:16:29.000 286 33335.42 292.79 2372.05 31.39 2010-10-13 22:16:30.000 286 33335.40 292.75 2372.04 31.39 2010-10-13 22:16:31.000 286 33335.39 292.77 2372.12 31.39 2010-10-13 22:16:32.000 286 33335.44 292.77 2372.02 31.39 2010-10-13 22:16:33.000 286 33335.40 292.75 2372.11 31.39 2010-10-13 22:16:34.000 286 33335.37 292.75 2372.15 31.39 2010-10-13 22:16:35.000 286 33335.33 292.83 2372.15 31.39 2010-10-13 22:16:36.000 286 33335.38 292.79 2372.14 31.39 2010-10-13 22:16:37.000 286 33335.35 292.76 2372.18 31.39 2010-10-13 22:16:38.000 286 33335.36 292.80 2372.04 31.39 2010-10-13 22:16:39.000 286 33335.29 292.79 2372.06 31.39 2010-10-13 22:16:40.000 286 33335.33 292.77 2372.07 31.39 2010-10-13 22:16:41.000 286 33335.25 292.79 2372.12 31.39 2010-10-13 22:16:42.000 286 33335.31 292.75 2372.04 31.39 2010-10-13 22:16:43.000 286 33335.37 292.79 2372.15 31.39 2010-10-13 22:16:44.000 286 33335.29 292.81 2372.12 31.39 2010-10-13 22:16:45.000 286 33335.32 292.81 2372.12 31.39 2010-10-13 22:16:46.000 286 33335.36 292.79 2372.07 31.39 2010-10-13 22:16:47.000 286 33335.34 292.82 2372.10 31.39 2010-10-13 22:16:48.000 286 33335.36 292.75 2372.02 31.39 2010-10-13 22:16:49.000 286 33335.25 292.82 2372.20 31.39 2010-10-13 22:16:50.000 286 33335.32 292.82 2372.13 31.39 2010-10-13 22:16:51.000 286 33335.30 292.81 2372.07 31.39 2010-10-13 22:16:52.000 286 33335.38 292.86 2372.11 31.39 2010-10-13 22:16:53.000 286 33335.24 292.83 2372.06 31.39 2010-10-13 22:16:54.000 286 33335.23 292.83 2372.24 31.39 2010-10-13 22:16:55.000 286 33335.31 292.83 2372.13 31.39 2010-10-13 22:16:56.000 286 33335.31 292.80 2372.09 31.39 2010-10-13 22:16:57.000 286 33335.30 292.77 2372.08 31.39 2010-10-13 22:16:58.000 286 33335.30 292.84 2372.12 31.39 2010-10-13 22:16:59.000 286 33335.28 292.83 2372.16 31.39 2010-10-13 22:17:00.000 286 33335.26 292.86 2372.11 31.39 2010-10-13 22:17:01.000 286 33335.16 292.84 2372.15 31.39 2010-10-13 22:17:02.000 286 33335.28 292.83 2372.12 31.39 2010-10-13 22:17:03.000 286 33335.31 292.80 2372.08 31.39 2010-10-13 22:17:04.000 286 33335.32 292.86 2372.13 31.39 2010-10-13 22:17:05.000 286 33335.23 292.79 2372.09 31.39 2010-10-13 22:17:06.000 286 33335.22 292.85 2372.09 31.39 2010-10-13 22:17:07.000 286 33335.27 292.82 2372.07 31.39 2010-10-13 22:17:08.000 286 33335.24 292.86 2372.15 31.39 2010-10-13 22:17:09.000 286 33335.18 292.83 2372.17 31.39 2010-10-13 22:17:10.000 286 33335.31 292.83 2372.13 31.39 2010-10-13 22:17:11.000 286 33335.24 292.86 2372.15 31.39 2010-10-13 22:17:12.000 286 33335.31 292.86 2372.06 31.39 2010-10-13 22:17:13.000 286 33335.23 292.87 2372.09 31.39 2010-10-13 22:17:14.000 286 33335.23 292.85 2372.15 31.39 2010-10-13 22:17:15.000 286 33335.22 292.85 2372.15 31.39 2010-10-13 22:17:16.000 286 33335.25 292.87 2372.17 31.39 2010-10-13 22:17:17.000 286 33335.26 292.84 2372.16 31.39 2010-10-13 22:17:18.000 286 33335.18 292.83 2372.13 31.39 2010-10-13 22:17:19.000 286 33335.17 292.86 2372.18 31.39 2010-10-13 22:17:20.000 286 33335.23 292.86 2372.15 31.39 2010-10-13 22:17:21.000 286 33335.21 292.87 2372.15 31.39 2010-10-13 22:17:22.000 286 33335.13 292.86 2372.20 31.39 2010-10-13 22:17:23.000 286 33335.16 292.90 2372.13 31.39 2010-10-13 22:17:24.000 286 33335.16 292.87 2372.17 31.39 2010-10-13 22:17:25.000 286 33335.14 292.87 2372.23 31.39 2010-10-13 22:17:26.000 286 33335.19 292.86 2372.22 31.39 2010-10-13 22:17:27.000 286 33335.18 292.86 2372.21 31.39 2010-10-13 22:17:28.000 286 33335.20 292.83 2372.11 31.39 2010-10-13 22:17:29.000 286 33335.23 292.87 2372.23 31.39 2010-10-13 22:17:30.000 286 33335.18 292.86 2372.06 31.39 2010-10-13 22:17:31.000 286 33335.20 292.88 2372.08 31.39 2010-10-13 22:17:32.000 286 33335.21 292.91 2372.17 31.39 2010-10-13 22:17:33.000 286 33335.17 292.89 2372.23 31.39 2010-10-13 22:17:34.000 286 33335.25 292.87 2372.20 31.39 2010-10-13 22:17:35.000 286 33335.25 292.88 2372.10 31.39 2010-10-13 22:17:36.000 286 33335.10 292.82 2372.19 31.39 2010-10-13 22:17:37.000 286 33335.23 292.84 2372.19 31.39 2010-10-13 22:17:38.000 286 33335.22 292.89 2372.13 31.39 2010-10-13 22:17:39.000 286 33335.17 292.86 2372.18 31.39 2010-10-13 22:17:40.000 286 33335.25 292.92 2372.14 31.39 2010-10-13 22:17:41.000 286 33335.31 292.88 2372.16 31.39 2010-10-13 22:17:42.000 286 33335.16 292.86 2372.19 31.39 2010-10-13 22:17:43.000 286 33335.31 292.88 2372.13 31.39 2010-10-13 22:17:44.000 286 33335.32 292.88 2372.13 31.39 2010-10-13 22:17:45.000 286 33335.22 292.89 2372.06 31.39 2010-10-13 22:17:46.000 286 33335.14 292.87 2372.17 31.39 2010-10-13 22:17:47.000 286 33335.19 292.88 2372.12 31.39 2010-10-13 22:17:48.000 286 33335.12 292.88 2372.16 31.39 2010-10-13 22:17:49.000 286 33335.19 292.91 2372.12 31.39 2010-10-13 22:17:50.000 286 33335.16 292.87 2372.06 31.39 2010-10-13 22:17:51.000 286 33335.22 292.88 2372.07 31.39 2010-10-13 22:17:52.000 286 33335.20 292.90 2372.17 31.39 2010-10-13 22:17:53.000 286 33335.09 292.90 2372.18 31.39 2010-10-13 22:17:54.000 286 33335.23 292.89 2372.10 31.39 2010-10-13 22:17:55.000 286 33335.16 292.89 2372.09 31.39 2010-10-13 22:17:56.000 286 33335.21 292.86 2372.10 31.39 2010-10-13 22:17:57.000 286 33335.16 292.88 2372.16 31.39 2010-10-13 22:17:58.000 286 33335.22 292.90 2372.07 31.39 2010-10-13 22:17:59.000 286 33335.19 292.86 2372.09 31.39 2010-10-13 22:18:00.000 286 33335.14 292.89 2372.25 31.39 2010-10-13 22:18:01.000 286 33335.25 292.90 2372.13 31.39 2010-10-13 22:18:02.000 286 33335.30 292.85 2372.10 31.39 2010-10-13 22:18:03.000 286 33335.25 292.87 2372.14 31.39 2010-10-13 22:18:04.000 286 33335.29 292.89 2372.23 31.39 2010-10-13 22:18:05.000 286 33335.21 292.87 2372.20 31.39 2010-10-13 22:18:06.000 286 33335.22 292.87 2372.12 31.39 2010-10-13 22:18:07.000 286 33335.14 292.88 2372.15 31.39 2010-10-13 22:18:08.000 286 33335.24 292.91 2372.15 31.39 2010-10-13 22:18:09.000 286 33335.20 292.89 2372.13 31.39 2010-10-13 22:18:10.000 286 33335.22 292.91 2372.08 31.39 2010-10-13 22:18:11.000 286 33335.26 292.88 2372.08 31.39 2010-10-13 22:18:12.000 286 33335.18 292.84 2372.12 31.39 2010-10-13 22:18:13.000 286 33335.27 292.86 2372.20 31.39 2010-10-13 22:18:14.000 286 33335.28 292.87 2372.09 31.39 2010-10-13 22:18:15.000 286 33335.25 292.86 2372.15 31.39 2010-10-13 22:18:16.000 286 33335.27 292.89 2372.16 31.39 2010-10-13 22:18:17.000 286 33335.33 292.91 2372.05 31.39 2010-10-13 22:18:18.000 286 33335.21 292.87 2372.18 31.39 2010-10-13 22:18:19.000 286 33335.42 292.85 2372.15 31.39 2010-10-13 22:18:20.000 286 33335.24 292.86 2372.10 31.39 2010-10-13 22:18:21.000 286 33335.20 292.87 2372.15 31.39 2010-10-13 22:18:22.000 286 33335.27 292.90 2372.16 31.39 2010-10-13 22:18:23.000 286 33335.23 292.89 2372.18 31.39 2010-10-13 22:18:24.000 286 33335.23 292.86 2372.12 31.39 2010-10-13 22:18:25.000 286 33335.32 292.84 2372.07 31.39 2010-10-13 22:18:26.000 286 33335.29 292.90 2372.12 31.39 2010-10-13 22:18:27.000 286 33335.22 292.87 2372.16 31.39 2010-10-13 22:18:28.000 286 33335.29 292.86 2372.11 31.39 2010-10-13 22:18:29.000 286 33335.41 292.87 2372.07 31.39 2010-10-13 22:18:30.000 286 33335.33 292.86 2372.08 31.39 2010-10-13 22:18:31.000 286 33335.31 292.89 2372.05 31.39 2010-10-13 22:18:32.000 286 33335.37 292.91 2372.13 31.39 2010-10-13 22:18:33.000 286 33335.29 292.88 2372.12 31.39 2010-10-13 22:18:34.000 286 33335.32 292.83 2372.06 31.39 2010-10-13 22:18:35.000 286 33335.33 292.86 2372.09 31.39 2010-10-13 22:18:36.000 286 33335.33 292.87 2372.15 31.39 2010-10-13 22:18:37.000 286 33335.27 292.85 2372.14 31.39 2010-10-13 22:18:38.000 286 33335.32 292.89 2372.18 31.39 2010-10-13 22:18:39.000 286 33335.24 292.86 2372.09 31.39 2010-10-13 22:18:40.000 286 33335.35 292.90 2372.07 31.39 2010-10-13 22:18:41.000 286 33335.31 292.89 2372.08 31.39 2010-10-13 22:18:42.000 286 33335.36 292.88 2371.99 31.39 2010-10-13 22:18:43.000 286 33335.41 292.87 2372.05 31.39 2010-10-13 22:18:44.000 286 33335.33 292.90 2372.09 31.39 2010-10-13 22:18:45.000 286 33335.27 292.90 2372.03 31.39 2010-10-13 22:18:46.000 286 33335.35 292.88 2372.15 31.39 2010-10-13 22:18:47.000 286 33335.35 292.80 2372.02 31.39 2010-10-13 22:18:48.000 286 33335.38 292.92 2372.22 31.39 2010-10-13 22:18:49.000 286 33335.42 292.89 2372.08 31.39 2010-10-13 22:18:50.000 286 33335.44 292.90 2372.16 31.39 2010-10-13 22:18:51.000 286 33335.31 292.88 2372.09 31.39 2010-10-13 22:18:52.000 286 33335.29 292.87 2372.03 31.39 2010-10-13 22:18:53.000 286 33335.39 292.87 2372.01 31.39 2010-10-13 22:18:54.000 286 33335.39 292.85 2371.99 31.39 2010-10-13 22:18:55.000 286 33335.37 292.87 2372.02 31.39 2010-10-13 22:18:56.000 286 33335.51 292.87 2372.06 31.39 2010-10-13 22:18:57.000 286 33335.44 292.87 2372.08 31.39 2010-10-13 22:18:58.000 286 33335.46 292.89 2372.04 31.39 2010-10-13 22:18:59.000 286 33335.38 292.85 2372.04 31.39 2010-10-13 22:19:00.000 286 33335.28 292.87 2372.05 31.39 2010-10-13 22:19:01.000 286 33335.47 292.92 2372.00 31.39 2010-10-13 22:19:02.000 286 33335.39 292.90 2372.13 31.39 2010-10-13 22:19:03.000 286 33335.33 292.91 2372.14 31.39 2010-10-13 22:19:04.000 286 33335.46 292.85 2372.07 31.39 2010-10-13 22:19:05.000 286 33335.41 292.84 2372.04 31.39 2010-10-13 22:19:06.000 286 33335.46 292.84 2372.12 31.39 2010-10-13 22:19:07.000 286 33335.34 292.91 2372.07 31.39 2010-10-13 22:19:08.000 286 33335.41 292.89 2372.04 31.39 2010-10-13 22:19:09.000 286 33335.42 292.89 2372.00 31.39 2010-10-13 22:19:10.000 286 33335.44 292.88 2372.06 31.39 2010-10-13 22:19:11.000 286 33335.41 292.85 2372.14 31.39 2010-10-13 22:19:12.000 286 33335.45 292.86 2372.04 31.39 2010-10-13 22:19:13.000 286 33335.42 292.88 2372.04 31.39 2010-10-13 22:19:14.000 286 33335.36 292.88 2371.99 31.39 2010-10-13 22:19:15.000 286 33335.46 292.88 2372.07 31.39 2010-10-13 22:19:16.000 286 33335.44 292.81 2372.04 31.39 2010-10-13 22:19:17.000 286 33335.46 292.85 2371.97 31.39 2010-10-13 22:19:18.000 286 33335.37 292.82 2372.00 31.39 2010-10-13 22:19:19.000 286 33335.48 292.84 2372.13 31.39 2010-10-13 22:19:20.000 286 33335.53 292.87 2371.97 31.39 2010-10-13 22:19:21.000 286 33335.44 292.83 2372.04 31.39 2010-10-13 22:19:22.000 286 33335.42 292.85 2372.03 31.39 2010-10-13 22:19:23.000 286 33335.38 292.87 2372.06 31.39 2010-10-13 22:19:24.000 286 33335.42 292.91 2372.03 31.39 2010-10-13 22:19:25.000 286 33335.41 292.90 2372.07 31.39 2010-10-13 22:19:26.000 286 33335.51 292.84 2371.97 31.39 2010-10-13 22:19:27.000 286 33335.56 292.89 2372.04 31.39 2010-10-13 22:19:28.000 286 33335.48 292.85 2372.04 31.39 2010-10-13 22:19:29.000 286 33335.57 292.85 2372.04 31.39 2010-10-13 22:19:30.000 286 33335.50 292.89 2372.07 31.39 2010-10-13 22:19:31.000 286 33335.40 292.85 2372.00 31.39 2010-10-13 22:19:32.000 286 33335.53 292.89 2372.05 31.39 2010-10-13 22:19:33.000 286 33335.44 292.87 2371.97 31.39 2010-10-13 22:19:34.000 286 33335.52 292.85 2372.01 31.39 2010-10-13 22:19:35.000 286 33335.51 292.89 2372.04 31.39 2010-10-13 22:19:36.000 286 33335.44 292.87 2371.95 31.39 2010-10-13 22:19:37.000 286 33335.54 292.82 2371.94 31.39 2010-10-13 22:19:38.000 286 33335.50 292.90 2372.06 31.39 2010-10-13 22:19:39.000 286 33335.48 292.88 2372.03 31.39 2010-10-13 22:19:40.000 286 33335.52 292.87 2372.00 31.39 2010-10-13 22:19:41.000 286 33335.50 292.86 2371.97 31.39 2010-10-13 22:19:42.000 286 33335.47 292.90 2372.02 31.39 2010-10-13 22:19:43.000 286 33335.50 292.87 2371.98 31.39 2010-10-13 22:19:44.000 286 33335.41 292.86 2371.95 31.39 2010-10-13 22:19:45.000 286 33335.47 292.85 2372.02 31.39 2010-10-13 22:19:46.000 286 33335.51 292.89 2372.01 31.39 2010-10-13 22:19:47.000 286 33335.47 292.86 2371.93 31.39 2010-10-13 22:19:48.000 286 33335.48 292.86 2371.99 31.39 2010-10-13 22:19:49.000 286 33335.50 292.89 2372.08 31.39 2010-10-13 22:19:50.000 286 33335.38 292.93 2372.03 31.39 2010-10-13 22:19:51.000 286 33335.48 292.93 2371.99 31.39 2010-10-13 22:19:52.000 286 33335.50 292.86 2372.04 31.39 2010-10-13 22:19:53.000 286 33335.48 292.93 2372.05 31.39 2010-10-13 22:19:54.000 286 33335.57 292.88 2372.01 31.39 2010-10-13 22:19:55.000 286 33335.50 292.86 2372.07 31.39 2010-10-13 22:19:56.000 286 33335.50 292.90 2372.09 31.39 2010-10-13 22:19:57.000 286 33335.43 292.87 2371.98 31.39 2010-10-13 22:19:58.000 286 33335.50 292.90 2371.99 31.39 2010-10-13 22:19:59.000 286 33335.45 292.88 2372.01 31.39 2010-10-13 22:20:00.000 286 33335.48 292.88 2372.06 31.39 2010-10-13 22:20:01.000 286 33335.48 292.86 2371.94 31.39 2010-10-13 22:20:02.000 286 33335.47 292.88 2372.05 31.39 2010-10-13 22:20:03.000 286 33335.40 292.88 2371.99 31.39 2010-10-13 22:20:04.000 286 33335.48 292.93 2371.95 31.39 2010-10-13 22:20:05.000 286 33335.47 292.89 2372.06 31.39 2010-10-13 22:20:06.000 286 33335.42 292.89 2372.02 31.39 2010-10-13 22:20:07.000 286 33335.46 292.89 2372.08 31.39 2010-10-13 22:20:08.000 286 33335.45 292.91 2372.03 31.39 2010-10-13 22:20:09.000 286 33335.41 292.89 2372.07 31.39 2010-10-13 22:20:10.000 286 33335.45 292.89 2372.06 31.39 2010-10-13 22:20:11.000 286 33335.42 292.95 2372.04 31.39 2010-10-13 22:20:12.000 286 33335.38 292.91 2372.09 31.39 2010-10-13 22:20:13.000 286 33335.40 292.88 2372.03 31.39 2010-10-13 22:20:14.000 286 33335.43 292.96 2372.06 31.39 2010-10-13 22:20:15.000 286 33335.45 292.97 2372.04 31.39 2010-10-13 22:20:16.000 286 33335.41 292.89 2372.01 31.39 2010-10-13 22:20:17.000 286 33335.44 292.89 2372.04 31.39 2010-10-13 22:20:18.000 286 33335.41 292.89 2372.09 31.39 2010-10-13 22:20:19.000 286 33335.49 292.90 2372.03 31.39 2010-10-13 22:20:20.000 286 33335.38 292.91 2372.04 31.39 2010-10-13 22:20:21.000 286 33335.29 292.89 2372.07 31.39 2010-10-13 22:20:22.000 286 33335.41 292.89 2372.07 31.39 2010-10-13 22:20:23.000 286 33335.42 292.92 2372.12 31.39 2010-10-13 22:20:24.000 286 33335.28 292.93 2372.00 31.39 2010-10-13 22:20:25.000 286 33335.44 292.91 2372.00 31.39 2010-10-13 22:20:26.000 286 33335.48 292.94 2372.09 31.39 2010-10-13 22:20:27.000 286 33335.51 292.93 2372.07 31.39 2010-10-13 22:20:28.000 286 33335.36 292.93 2372.04 31.39 2010-10-13 22:20:29.000 286 33335.33 292.95 2372.04 31.39 2010-10-13 22:20:30.000 286 33335.31 292.92 2372.09 31.39 2010-10-13 22:20:31.000 286 33335.46 292.92 2372.01 31.39 2010-10-13 22:20:32.000 286 33335.39 292.90 2372.03 31.39 2010-10-13 22:20:33.000 286 33335.35 292.89 2372.02 31.39 2010-10-13 22:20:34.000 286 33335.33 292.92 2372.03 31.39 2010-10-13 22:20:35.000 286 33335.32 292.92 2372.06 31.39 2010-10-13 22:20:36.000 286 33335.26 292.93 2372.06 31.39 2010-10-13 22:20:37.000 286 33335.36 292.96 2372.01 31.39 2010-10-13 22:20:38.000 286 33335.27 292.90 2372.06 31.39 2010-10-13 22:20:39.000 286 33335.27 292.90 2372.05 31.39 2010-10-13 22:20:40.000 286 33335.43 292.93 2372.18 31.39 2010-10-13 22:20:41.000 286 33335.29 292.94 2372.05 31.39 2010-10-13 22:20:42.000 286 33335.39 292.96 2372.14 31.39 2010-10-13 22:20:43.000 286 33335.34 292.94 2372.07 31.39 2010-10-13 22:20:44.000 286 33335.33 292.95 2372.10 31.39 2010-10-13 22:20:45.000 286 33335.26 292.96 2372.05 31.39 2010-10-13 22:20:46.000 286 33335.29 292.98 2372.10 31.39 2010-10-13 22:20:47.000 286 33335.27 292.98 2372.15 31.39 2010-10-13 22:20:48.000 286 33335.27 292.97 2372.08 31.39 2010-10-13 22:20:49.000 286 33335.26 292.97 2372.03 31.39 2010-10-13 22:20:50.000 286 33335.22 292.98 2372.06 31.39 2010-10-13 22:20:51.000 286 33335.26 292.96 2372.08 31.39 2010-10-13 22:20:52.000 286 33335.32 292.95 2372.13 31.39 2010-10-13 22:20:53.000 286 33335.25 292.97 2372.06 31.39 2010-10-13 22:20:54.000 286 33335.22 292.97 2372.15 31.39 2010-10-13 22:20:55.000 286 33335.38 292.95 2372.06 31.39 2010-10-13 22:20:56.000 286 33335.28 293.00 2372.14 31.39 2010-10-13 22:20:57.000 286 33335.23 292.97 2372.14 31.39 2010-10-13 22:20:58.000 286 33335.23 292.96 2372.06 31.39 2010-10-13 22:20:59.000 286 33335.26 292.98 2372.09 31.39 2010-10-13 22:21:00.000 286 33335.22 292.97 2372.06 31.39 2010-10-13 22:21:01.000 286 33335.29 293.00 2372.19 31.39 2010-10-13 22:21:02.000 286 33335.28 293.01 2372.13 31.39 2010-10-13 22:21:03.000 286 33335.23 292.99 2372.16 31.39 2010-10-13 22:21:04.000 286 33335.28 292.98 2372.18 31.39 2010-10-13 22:21:05.000 286 33335.29 292.99 2372.13 31.39 2010-10-13 22:21:06.000 286 33335.13 292.98 2372.11 31.39 2010-10-13 22:21:07.000 286 33335.25 292.97 2372.12 31.39 2010-10-13 22:21:08.000 286 33335.35 293.00 2372.18 31.39 2010-10-13 22:21:09.000 286 33335.24 293.03 2372.16 31.39 2010-10-13 22:21:10.000 286 33335.31 292.98 2372.10 31.39 2010-10-13 22:21:11.000 286 33335.25 292.94 2372.11 31.39 2010-10-13 22:21:12.000 286 33335.26 292.99 2372.11 31.39 2010-10-13 22:21:13.000 286 33335.23 292.99 2372.07 31.39 2010-10-13 22:21:14.000 286 33335.26 292.95 2372.15 31.39 2010-10-13 22:21:15.000 286 33335.20 292.94 2372.13 31.39 2010-10-13 22:21:16.000 286 33335.13 292.97 2372.03 31.39 2010-10-13 22:21:17.000 286 33335.23 292.98 2372.12 31.39 2010-10-13 22:21:18.000 286 33335.16 293.03 2372.12 31.39 2010-10-13 22:21:19.000 286 33335.28 293.02 2372.15 31.39 2010-10-13 22:21:20.000 286 33335.31 292.95 2372.16 31.39 2010-10-13 22:21:21.000 286 33335.29 292.96 2372.16 31.39 2010-10-13 22:21:22.000 286 33335.29 292.97 2372.09 31.39 2010-10-13 22:21:23.000 286 33335.21 292.99 2372.12 31.39 2010-10-13 22:21:24.000 286 33335.28 292.96 2372.11 31.39 2010-10-13 22:21:25.000 286 33335.23 292.98 2372.13 31.39 2010-10-13 22:21:26.000 286 33335.28 292.98 2372.20 31.39 2010-10-13 22:21:27.000 286 33335.17 292.97 2372.05 31.39 2010-10-13 22:21:28.000 286 33335.20 293.03 2372.12 31.39 2010-10-13 22:21:29.000 286 33335.23 292.99 2372.08 31.39 2010-10-13 22:21:30.000 286 33335.22 293.00 2372.06 31.39 2010-10-13 22:21:31.000 286 33335.22 292.99 2372.19 31.39 2010-10-13 22:21:32.000 286 33335.14 293.05 2372.08 31.39 2010-10-13 22:21:33.000 286 33335.14 293.00 2372.12 31.39 2010-10-13 22:21:34.000 286 33335.21 292.99 2372.06 31.39 2010-10-13 22:21:35.000 286 33335.30 293.03 2372.07 31.39 2010-10-13 22:21:36.000 286 33335.17 293.01 2372.16 31.39 2010-10-13 22:21:37.000 286 33335.25 292.98 2372.12 31.39 2010-10-13 22:21:38.000 286 33335.28 293.02 2372.03 31.39 2010-10-13 22:21:39.000 286 33335.20 293.02 2372.08 31.39 2010-10-13 22:21:40.000 286 33335.21 293.04 2372.14 31.39 2010-10-13 22:21:41.000 286 33335.27 293.00 2372.02 31.39 2010-10-13 22:21:42.000 286 33335.24 293.00 2372.04 31.39 2010-10-13 22:21:43.000 286 33335.14 292.99 2372.07 31.39 2010-10-13 22:21:44.000 286 33335.27 292.99 2372.07 31.39 2010-10-13 22:21:45.000 286 33335.18 293.03 2372.10 31.39 2010-10-13 22:21:46.000 286 33335.25 293.01 2372.09 31.39 2010-10-13 22:21:47.000 286 33335.24 293.00 2372.07 31.39 2010-10-13 22:21:48.000 286 33335.13 293.01 2372.09 31.39 2010-10-13 22:21:49.000 286 33335.12 293.01 2372.13 31.39 2010-10-13 22:21:50.000 286 33335.22 293.01 2372.07 31.39 2010-10-13 22:21:51.000 286 33335.22 293.03 2372.13 31.39 2010-10-13 22:21:52.000 286 33335.13 293.02 2372.18 31.39 2010-10-13 22:21:53.000 286 33335.08 293.03 2372.12 31.39 2010-10-13 22:21:54.000 286 33335.16 293.03 2372.10 31.39 2010-10-13 22:21:55.000 286 33335.15 293.02 2372.21 31.39 2010-10-13 22:21:56.000 286 33335.20 293.05 2372.02 31.39 2010-10-13 22:21:57.000 286 33335.16 293.05 2372.06 31.39 2010-10-13 22:21:58.000 286 33335.17 293.01 2372.06 31.39 2010-10-13 22:21:59.000 286 33335.18 293.04 2372.09 31.39 2010-10-13 22:22:00.000 286 33335.21 293.08 2372.08 31.39 2010-10-13 22:22:01.000 286 33335.11 293.02 2372.13 31.39 2010-10-13 22:22:02.000 286 33335.28 293.04 2372.09 31.39 2010-10-13 22:22:03.000 286 33335.25 293.04 2372.16 31.39 2010-10-13 22:22:04.000 286 33335.25 293.07 2372.16 31.39 2010-10-13 22:22:05.000 286 33335.14 293.07 2372.10 31.39 2010-10-13 22:22:06.000 286 33335.07 293.06 2372.09 31.39 2010-10-13 22:22:07.000 286 33334.99 293.05 2372.18 31.39 2010-10-13 22:22:08.000 286 33335.03 293.04 2372.14 31.39 2010-10-13 22:22:09.000 286 33335.13 293.06 2372.14 31.39 2010-10-13 22:22:10.000 286 33335.17 293.05 2372.22 31.39 2010-10-13 22:22:11.000 286 33335.22 293.07 2372.10 31.39 2010-10-13 22:22:12.000 286 33335.16 293.11 2372.10 31.39 2010-10-13 22:22:13.000 286 33335.22 293.05 2372.09 31.39 2010-10-13 22:22:14.000 286 33335.19 293.05 2372.14 31.39 2010-10-13 22:22:15.000 286 33335.13 293.05 2372.19 31.39 2010-10-13 22:22:16.000 286 33335.19 293.06 2372.12 31.39 2010-10-13 22:22:17.000 286 33335.15 293.07 2372.17 31.39 2010-10-13 22:22:18.000 286 33335.22 293.06 2372.13 31.39 2010-10-13 22:22:19.000 286 33335.22 293.08 2372.15 31.39 2010-10-13 22:22:20.000 286 33335.18 293.02 2372.17 31.39 2010-10-13 22:22:21.000 286 33335.22 293.06 2372.15 31.39 2010-10-13 22:22:22.000 286 33335.17 293.03 2372.08 31.39 2010-10-13 22:22:23.000 286 33335.10 293.08 2372.10 31.39 2010-10-13 22:22:24.000 286 33335.15 293.06 2372.14 31.39 2010-10-13 22:22:25.000 286 33335.13 293.04 2372.20 31.39 2010-10-13 22:22:26.000 286 33335.16 293.08 2372.13 31.39 2010-10-13 22:22:27.000 286 33335.14 293.06 2372.18 31.39 2010-10-13 22:22:28.000 286 33335.14 293.06 2372.15 31.39 2010-10-13 22:22:29.000 286 33335.12 293.06 2372.16 31.39 2010-10-13 22:22:30.000 286 33335.16 293.06 2372.13 31.39 2010-10-13 22:22:31.000 286 33335.11 293.05 2372.18 31.39 2010-10-13 22:22:32.000 286 33335.16 293.06 2372.19 31.39 2010-10-13 22:22:33.000 286 33335.20 293.06 2372.16 31.39 2010-10-13 22:22:34.000 286 33335.11 293.08 2372.14 31.39 2010-10-13 22:22:35.000 286 33335.14 293.06 2372.14 31.39 2010-10-13 22:22:36.000 286 33335.23 293.10 2372.14 31.39 2010-10-13 22:22:37.000 286 33335.17 293.12 2372.05 31.39 2010-10-13 22:22:38.000 286 33335.18 293.07 2372.15 31.39 2010-10-13 22:22:39.000 286 33335.14 293.04 2372.09 31.39 2010-10-13 22:22:40.000 286 33335.19 293.07 2372.08 31.39 2010-10-13 22:22:41.000 286 33335.16 293.09 2372.11 31.39 2010-10-13 22:22:42.000 286 33335.23 293.03 2372.12 31.39 2010-10-13 22:22:43.000 286 33335.17 293.09 2372.15 31.39 2010-10-13 22:22:44.000 286 33335.17 293.08 2372.11 31.39 2010-10-13 22:22:45.000 286 33335.18 293.12 2372.08 31.39 2010-10-13 22:22:46.000 286 33335.19 293.08 2372.08 31.39 2010-10-13 22:22:47.000 286 33335.22 293.09 2372.12 31.38 2010-10-13 22:22:48.000 286 33335.17 293.11 2372.17 31.39 2010-10-13 22:22:49.000 286 33335.11 293.06 2372.15 31.39 2010-10-13 22:22:50.000 286 33335.17 293.10 2372.12 31.39 2010-10-13 22:22:51.000 286 33335.20 293.09 2372.23 31.39 2010-10-13 22:22:52.000 286 33335.16 293.09 2372.18 31.39 2010-10-13 22:22:53.000 286 33335.25 293.08 2372.12 31.39 2010-10-13 22:22:54.000 286 33335.23 293.05 2372.10 31.39 2010-10-13 22:22:55.000 286 33335.14 293.08 2372.12 31.39 2010-10-13 22:22:56.000 286 33335.22 293.06 2372.24 31.38 2010-10-13 22:22:57.000 286 33335.22 293.03 2372.12 31.39 2010-10-13 22:22:58.000 286 33335.23 293.06 2372.07 31.39 2010-10-13 22:22:59.000 286 33335.23 293.05 2372.08 31.39 2010-10-13 22:23:00.000 286 33335.27 293.08 2372.15 31.39 2010-10-13 22:23:01.000 286 33335.31 293.05 2372.11 31.39 2010-10-13 22:23:02.000 286 33335.13 293.03 2372.16 31.39 2010-10-13 22:23:03.000 286 33335.26 293.07 2372.12 31.38 2010-10-13 22:23:04.000 286 33335.22 293.05 2372.10 31.38 2010-10-13 22:23:05.000 286 33335.27 293.10 2372.07 31.39 2010-10-13 22:23:06.000 286 33335.37 293.12 2372.12 31.39 2010-10-13 22:23:07.000 286 33335.38 293.09 2372.10 31.39 2010-10-13 22:23:08.000 286 33335.20 293.07 2372.14 31.39 2010-10-13 22:23:09.000 286 33335.28 293.03 2372.03 31.39 2010-10-13 22:23:10.000 286 33335.28 293.04 2372.05 31.38 2010-10-13 22:23:11.000 286 33335.22 293.05 2372.08 31.39 2010-10-13 22:23:12.000 286 33335.31 293.07 2372.07 31.39 2010-10-13 22:23:13.000 286 33335.25 293.06 2372.08 31.39 2010-10-13 22:23:14.000 286 33335.33 293.09 2372.04 31.38 2010-10-13 22:23:15.000 286 33335.41 293.06 2372.03 31.39 2010-10-13 22:23:16.000 286 33335.35 293.06 2372.03 31.39 2010-10-13 22:23:17.000 286 33335.29 293.06 2372.11 31.39 2010-10-13 22:23:18.000 286 33335.29 293.02 2372.02 31.39 2010-10-13 22:23:19.000 286 33335.15 293.03 2372.12 31.39 2010-10-13 22:23:20.000 286 33335.31 293.06 2372.09 31.39 2010-10-13 22:23:21.000 286 33335.30 293.07 2372.04 31.39 2010-10-13 22:23:22.000 286 33335.29 293.07 2372.09 31.38 2010-10-13 22:23:23.000 286 33335.31 293.05 2372.04 31.39 2010-10-13 22:23:24.000 286 33335.25 293.07 2372.12 31.39 2010-10-13 22:23:25.000 286 33335.29 293.06 2372.08 31.39 2010-10-13 22:23:26.000 286 33335.18 293.06 2372.10 31.39 2010-10-13 22:23:27.000 286 33335.31 293.04 2372.13 31.39 2010-10-13 22:23:28.000 286 33335.22 293.04 2372.12 31.39 2010-10-13 22:23:29.000 286 33335.32 293.01 2372.01 31.39 2010-10-13 22:23:30.000 286 33335.27 293.06 2372.01 31.39 2010-10-13 22:23:31.000 286 33335.26 293.03 2372.03 31.39 2010-10-13 22:23:32.000 286 33335.27 293.05 2372.06 31.39 2010-10-13 22:23:33.000 286 33335.38 293.03 2372.06 31.39 2010-10-13 22:23:34.000 286 33335.34 293.03 2372.01 31.39 2010-10-13 22:23:35.000 286 33335.37 293.06 2372.10 31.39 2010-10-13 22:23:36.000 286 33335.29 293.07 2372.10 31.39 2010-10-13 22:23:37.000 286 33335.41 293.08 2372.20 31.39 2010-10-13 22:23:38.000 286 33335.26 293.09 2372.12 31.39 2010-10-13 22:23:39.000 286 33335.17 293.06 2372.12 31.38 2010-10-13 22:23:40.000 286 33335.24 293.04 2372.02 31.39 2010-10-13 22:23:41.000 286 33335.33 293.08 2372.07 31.39 2010-10-13 22:23:42.000 286 33335.31 293.12 2372.12 31.39 2010-10-13 22:23:43.000 286 33335.33 293.08 2372.06 31.38 2010-10-13 22:23:44.000 286 33335.27 293.06 2371.99 31.39 2010-10-13 22:23:45.000 286 33335.35 293.01 2372.15 31.39 2010-10-13 22:23:46.000 286 33335.32 293.03 2372.15 31.39 2010-10-13 22:23:47.000 286 33335.27 293.07 2372.00 31.39 2010-10-13 22:23:48.000 286 33335.32 293.02 2372.05 31.38 2010-10-13 22:23:49.000 286 33335.29 293.05 2372.01 31.38 2010-10-13 22:23:50.000 286 33335.27 293.06 2372.06 31.38 2010-10-13 22:23:51.000 286 33335.35 293.05 2372.03 31.38 2010-10-13 22:23:52.000 286 33335.28 293.04 2372.07 31.39 2010-10-13 22:23:53.000 286 33335.33 293.06 2372.09 31.39 2010-10-13 22:23:54.000 286 33335.19 293.09 2372.07 31.38 2010-10-13 22:23:55.000 286 33335.25 293.08 2371.99 31.39 2010-10-13 22:23:56.000 286 33335.29 293.07 2372.05 31.39 2010-10-13 22:23:57.000 286 33335.28 293.06 2372.07 31.38 2010-10-13 22:23:58.000 286 33335.26 293.04 2372.03 31.38 2010-10-13 22:23:59.000 286 33335.33 293.08 2372.02 31.39 2010-10-13 22:24:00.000 286 33335.29 293.11 2372.13 31.39 2010-10-13 22:24:01.000 286 33335.26 293.04 2372.00 31.39 2010-10-13 22:24:02.000 286 33335.32 293.08 2372.06 31.39 2010-10-13 22:24:03.000 286 33335.33 293.06 2372.08 31.39 2010-10-13 22:24:04.000 286 33335.32 293.07 2372.03 31.39 2010-10-13 22:24:05.000 286 33335.32 293.07 2372.11 31.39 2010-10-13 22:24:06.000 286 33335.35 293.04 2371.96 31.39 2010-10-13 22:24:07.000 286 33335.35 293.07 2372.07 31.39 2010-10-13 22:24:08.000 286 33335.14 293.07 2372.17 31.39 2010-10-13 22:24:09.000 286 33335.36 293.11 2372.03 31.39 2010-10-13 22:24:10.000 286 33335.25 293.10 2372.08 31.39 2010-10-13 22:24:11.000 286 33335.26 293.06 2372.04 31.39 2010-10-13 22:24:12.000 286 33335.29 293.07 2372.07 31.38 2010-10-13 22:24:13.000 286 33335.28 293.03 2372.03 31.38 2010-10-13 22:24:14.000 286 33335.41 293.07 2372.14 31.39 2010-10-13 22:24:15.000 286 33335.23 293.05 2372.11 31.38 2010-10-13 22:24:16.000 286 33335.24 293.02 2372.09 31.38 2010-10-13 22:24:17.000 286 33335.31 293.05 2372.08 31.38 2010-10-13 22:24:18.000 286 33335.27 293.05 2372.00 31.39 2010-10-13 22:24:19.000 286 33335.25 293.05 2371.99 31.39 2010-10-13 22:24:20.000 286 33335.31 293.05 2372.08 31.39 2010-10-13 22:24:21.000 286 33335.29 293.04 2372.04 31.39 2010-10-13 22:24:22.000 286 33335.30 293.04 2372.03 31.39 2010-10-13 22:24:23.000 286 33335.35 293.08 2371.97 31.38 2010-10-13 22:24:24.000 286 33335.25 293.07 2372.04 31.38 2010-10-13 22:24:25.000 286 33335.33 293.06 2372.04 31.39 2010-10-13 22:24:26.000 286 33335.28 293.05 2372.02 31.39 2010-10-13 22:24:27.000 286 33335.32 293.07 2372.04 31.39 2010-10-13 22:24:28.000 286 33335.32 293.07 2372.08 31.39 2010-10-13 22:24:29.000 286 33335.29 293.11 2372.04 31.38 2010-10-13 22:24:30.000 286 33335.31 293.07 2371.99 31.39 2010-10-13 22:24:31.000 286 33335.28 293.08 2372.08 31.38 2010-10-13 22:24:32.000 286 33335.28 293.09 2372.05 31.38 2010-10-13 22:24:33.000 286 33335.19 293.10 2372.01 31.38 2010-10-13 22:24:34.000 286 33335.23 293.07 2372.01 31.38 2010-10-13 22:24:35.000 286 33335.23 293.06 2371.99 31.38 2010-10-13 22:24:36.000 286 33335.17 293.08 2371.97 31.38 2010-10-13 22:24:37.000 286 33335.11 293.07 2372.06 31.38 2010-10-13 22:24:38.000 286 33335.17 293.06 2371.95 31.38 2010-10-13 22:24:39.000 286 33335.21 293.15 2372.10 31.38 2010-10-13 22:24:40.000 286 33335.12 293.15 2372.03 31.38 2010-10-13 22:24:41.000 286 33335.22 293.11 2371.97 31.38 2010-10-13 22:24:42.000 286 33335.28 293.13 2372.06 31.38 2010-10-13 22:24:43.000 286 33335.16 293.11 2371.97 31.38 2010-10-13 22:24:44.000 286 33335.25 293.09 2372.03 31.38 2010-10-13 22:24:45.000 286 33335.15 293.07 2372.04 31.38 2010-10-13 22:24:46.000 286 33335.22 293.06 2372.04 31.38 2010-10-13 22:24:47.000 286 33335.14 293.09 2372.09 31.38 2010-10-13 22:24:48.000 286 33335.17 293.12 2372.07 31.39 2010-10-13 22:24:49.000 286 33335.20 293.11 2372.09 31.38 2010-10-13 22:24:50.000 286 33335.10 293.12 2372.04 31.39 2010-10-13 22:24:51.000 286 33335.25 293.12 2372.16 31.38 2010-10-13 22:24:52.000 286 33335.11 293.10 2372.07 31.38 2010-10-13 22:24:53.000 286 33335.12 293.11 2372.04 31.38 2010-10-13 22:24:54.000 286 33335.14 293.12 2372.07 31.39 2010-10-13 22:24:55.000 286 33335.20 293.17 2372.06 31.38 2010-10-13 22:24:56.000 286 33335.13 293.14 2372.13 31.38 2010-10-13 22:24:57.000 286 33335.10 293.10 2372.09 31.39 2010-10-13 22:24:58.000 286 33335.15 293.08 2372.13 31.39 2010-10-13 22:24:59.000 286 33335.15 293.14 2372.09 31.38 2010-10-13 22:25:00.000 286 33335.19 293.17 2372.04 31.39 2010-10-13 22:25:01.000 286 33335.14 293.11 2372.06 31.39 2010-10-13 22:25:02.000 286 33335.13 293.10 2372.12 31.39 2010-10-13 22:25:03.000 286 33335.18 293.17 2372.03 31.39 2010-10-13 22:25:04.000 286 33335.11 293.13 2372.07 31.39 2010-10-13 22:25:05.000 286 33335.14 293.14 2372.10 31.39 2010-10-13 22:25:06.000 286 33335.11 293.09 2372.10 31.38 2010-10-13 22:25:07.000 286 33335.08 293.12 2371.99 31.39 2010-10-13 22:25:08.000 286 33335.07 293.10 2372.07 31.39 2010-10-13 22:25:09.000 286 33335.08 293.13 2372.03 31.39 2010-10-13 22:25:10.000 286 33335.07 293.09 2372.01 31.39 2010-10-13 22:25:11.000 286 33335.03 293.13 2372.12 31.39 2010-10-13 22:25:12.000 286 33335.16 293.16 2372.13 31.39 2010-10-13 22:25:13.000 286 33335.14 293.09 2372.13 31.39 2010-10-13 22:25:14.000 286 33335.15 293.12 2372.24 31.39 2010-10-13 22:25:15.000 286 33335.00 293.10 2372.05 31.38 2010-10-13 22:25:16.000 286 33335.10 293.12 2372.10 31.38 2010-10-13 22:25:17.000 286 33335.07 293.16 2372.13 31.39 2010-10-13 22:25:18.000 286 33335.06 293.10 2372.04 31.38 2010-10-13 22:25:19.000 286 33335.08 293.14 2372.13 31.39 2010-10-13 22:25:20.000 286 33335.06 293.13 2372.04 31.39 2010-10-13 22:25:21.000 286 33335.00 293.14 2372.12 31.39 2010-10-13 22:25:22.000 286 33334.95 293.15 2372.10 31.39 2010-10-13 22:25:23.000 286 33335.03 293.17 2372.09 31.39 2010-10-13 22:25:24.000 286 33335.04 293.15 2372.11 31.39 2010-10-13 22:25:25.000 286 33334.92 293.14 2372.10 31.39 2010-10-13 22:25:26.000 286 33335.10 293.11 2372.04 31.39 2010-10-13 22:25:27.000 286 33335.05 293.15 2372.07 31.39 2010-10-13 22:25:28.000 286 33335.08 293.14 2372.07 31.39 2010-10-13 22:25:29.000 286 33335.01 293.17 2372.04 31.39 2010-10-13 22:25:30.000 286 33335.06 293.12 2372.05 31.39 2010-10-13 22:25:31.000 286 33335.08 293.13 2372.06 31.39 2010-10-13 22:25:32.000 286 33335.11 293.18 2372.10 31.39 2010-10-13 22:25:33.000 286 33335.01 293.16 2372.12 31.39 2010-10-13 22:25:34.000 286 33334.99 293.17 2372.15 31.39 2010-10-13 22:25:35.000 286 33335.10 293.17 2372.10 31.39 2010-10-13 22:25:36.000 286 33335.09 293.11 2372.13 31.39 2010-10-13 22:25:37.000 286 33334.95 293.16 2372.18 31.39 2010-10-13 22:25:38.000 286 33335.06 293.17 2372.14 31.39 2010-10-13 22:25:39.000 286 33335.03 293.17 2372.11 31.39 2010-10-13 22:25:40.000 286 33334.97 293.13 2372.16 31.39 2010-10-13 22:25:41.000 286 33335.08 293.15 2372.10 31.39 2010-10-13 22:25:42.000 286 33335.03 293.13 2372.15 31.39 2010-10-13 22:25:43.000 286 33335.00 293.14 2372.10 31.39 2010-10-13 22:25:44.000 286 33335.09 293.20 2372.13 31.39 2010-10-13 22:25:45.000 286 33334.96 293.20 2372.09 31.38 2010-10-13 22:25:46.000 286 33335.00 293.19 2372.02 31.39 2010-10-13 22:25:47.000 286 33335.07 293.16 2372.05 31.39 2010-10-13 22:25:48.000 286 33334.98 293.17 2372.17 31.38 2010-10-13 22:25:49.000 286 33334.92 293.15 2372.14 31.39 2010-10-13 22:25:50.000 286 33335.04 293.13 2372.10 31.38 2010-10-13 22:25:51.000 286 33335.03 293.17 2372.09 31.39 2010-10-13 22:25:52.000 286 33334.98 293.17 2372.16 31.39 2010-10-13 22:25:53.000 286 33335.05 293.14 2372.13 31.38 2010-10-13 22:25:54.000 286 33335.01 293.18 2372.07 31.38 2010-10-13 22:25:55.000 286 33334.95 293.10 2372.13 31.38 2010-10-13 22:25:56.000 286 33334.95 293.16 2372.15 31.38 2010-10-13 22:25:57.000 286 33335.04 293.19 2372.15 31.38 2010-10-13 22:25:58.000 286 33334.99 293.18 2372.11 31.38 2010-10-13 22:25:59.000 286 33335.03 293.16 2372.06 31.39 2010-10-13 22:26:00.000 286 33335.03 293.17 2372.15 31.39 2010-10-13 22:26:01.000 286 33335.06 293.19 2372.08 31.39 2010-10-13 22:26:02.000 286 33334.95 293.15 2372.16 31.39 2010-10-13 22:26:03.000 286 33335.08 293.19 2372.14 31.39 2010-10-13 22:26:04.000 286 33335.03 293.15 2372.11 31.39 2010-10-13 22:26:05.000 286 33335.04 293.18 2372.15 31.39 2010-10-13 22:26:06.000 286 33334.99 293.16 2372.10 31.39 2010-10-13 22:26:07.000 286 33334.98 293.20 2372.12 31.39 2010-10-13 22:26:08.000 286 33335.02 293.15 2372.06 31.39 2010-10-13 22:26:09.000 286 33334.95 293.17 2372.10 31.39 2010-10-13 22:26:10.000 286 33334.98 293.13 2372.13 31.39 2010-10-13 22:26:11.000 286 33335.03 293.18 2372.15 31.39 2010-10-13 22:26:12.000 286 33335.06 293.19 2372.17 31.39 2010-10-13 22:26:13.000 286 33334.93 293.22 2372.14 31.39 2010-10-13 22:26:14.000 286 33335.00 293.16 2372.17 31.38 2010-10-13 22:26:15.000 286 33335.00 293.20 2372.18 31.39 2010-10-13 22:26:16.000 286 33334.86 293.20 2372.21 31.39 2010-10-13 22:26:17.000 286 33334.98 293.23 2372.13 31.38 2010-10-13 22:26:18.000 286 33334.93 293.20 2372.15 31.39 2010-10-13 22:26:19.000 286 33334.95 293.19 2372.14 31.38 2010-10-13 22:26:20.000 286 33335.00 293.18 2372.24 31.39 2010-10-13 22:26:21.000 286 33335.07 293.19 2372.09 31.38 2010-10-13 22:26:22.000 286 33335.01 293.17 2372.09 31.38 2010-10-13 22:26:23.000 286 33335.01 293.21 2372.13 31.39 2010-10-13 22:26:24.000 286 33335.05 293.18 2372.15 31.38 2010-10-13 22:26:25.000 286 33335.07 293.18 2372.16 31.38 2010-10-13 22:26:26.000 286 33334.98 293.19 2372.05 31.38 2010-10-13 22:26:27.000 286 33334.94 293.18 2372.09 31.38 2010-10-13 22:26:28.000 286 33334.93 293.17 2372.10 31.38 2010-10-13 22:26:29.000 286 33334.97 293.24 2372.10 31.38 2010-10-13 22:26:30.000 286 33334.98 293.18 2372.07 31.38 2010-10-13 22:26:31.000 286 33335.06 293.22 2372.14 31.38 2010-10-13 22:26:32.000 286 33334.93 293.22 2372.21 31.38 2010-10-13 22:26:33.000 286 33334.96 293.18 2372.13 31.38 2010-10-13 22:26:34.000 286 33334.97 293.17 2372.13 31.38 2010-10-13 22:26:35.000 286 33335.06 293.21 2372.08 31.38 2010-10-13 22:26:36.000 286 33334.95 293.22 2372.15 31.38 2010-10-13 22:26:37.000 286 33334.95 293.20 2372.07 31.38 2010-10-13 22:26:38.000 286 33334.91 293.24 2372.11 31.38 2010-10-13 22:26:39.000 286 33335.01 293.26 2372.10 31.38 2010-10-13 22:26:40.000 286 33334.97 293.22 2372.11 31.38 2010-10-13 22:26:41.000 286 33334.94 293.22 2372.02 31.38 2010-10-13 22:26:42.000 286 33334.95 293.24 2372.10 31.38 2010-10-13 22:26:43.000 286 33335.10 293.22 2372.05 31.38 2010-10-13 22:26:44.000 286 33334.86 293.24 2372.06 31.38 2010-10-13 22:26:45.000 286 33334.95 293.23 2372.16 31.38 2010-10-13 22:26:46.000 286 33334.89 293.20 2372.10 31.38 2010-10-13 22:26:47.000 286 33335.00 293.21 2372.09 31.38 2010-10-13 22:26:48.000 286 33334.88 293.25 2372.10 31.38 2010-10-13 22:26:49.000 286 33334.98 293.21 2372.06 31.38 2010-10-13 22:26:50.000 286 33334.91 293.16 2372.11 31.38 2010-10-13 22:26:51.000 286 33334.99 293.27 2372.08 31.38 2010-10-13 22:26:52.000 286 33334.96 293.23 2372.09 31.38 2010-10-13 22:26:53.000 286 33334.94 293.27 2372.09 31.38 2010-10-13 22:26:54.000 286 33334.91 293.28 2372.08 31.38 2010-10-13 22:26:55.000 286 33334.98 293.25 2372.06 31.38 2010-10-13 22:26:56.000 286 33334.87 293.26 2372.08 31.38 2010-10-13 22:26:57.000 286 33334.89 293.24 2372.06 31.38 2010-10-13 22:26:58.000 286 33334.85 293.26 2372.07 31.38 2010-10-13 22:26:59.000 286 33335.00 293.28 2372.18 31.38 2010-10-13 22:27:00.000 286 33334.95 293.28 2372.16 31.38 2010-10-13 22:27:01.000 286 33334.97 293.25 2372.07 31.38 2010-10-13 22:27:02.000 286 33334.91 293.26 2372.13 31.38 2010-10-13 22:27:03.000 286 33334.91 293.25 2372.11 31.38 2010-10-13 22:27:04.000 286 33334.94 293.24 2372.09 31.38 2010-10-13 22:27:05.000 286 33334.99 293.26 2372.16 31.38 2010-10-13 22:27:06.000 286 33335.00 293.29 2372.15 31.38 2010-10-13 22:27:07.000 286 33334.96 293.29 2372.13 31.38 2010-10-13 22:27:08.000 286 33334.97 293.25 2372.10 31.38 2010-10-13 22:27:09.000 286 33334.99 293.26 2372.09 31.38 2010-10-13 22:27:10.000 286 33334.95 293.28 2372.06 31.38 2010-10-13 22:27:11.000 286 33334.94 293.26 2372.15 31.38 2010-10-13 22:27:12.000 286 33335.00 293.28 2372.12 31.38 2010-10-13 22:27:13.000 286 33334.98 293.26 2372.12 31.38 2010-10-13 22:27:14.000 286 33334.93 293.28 2372.12 31.38 2010-10-13 22:27:15.000 286 33335.03 293.31 2372.17 31.38 2010-10-13 22:27:16.000 286 33334.99 293.25 2372.11 31.38 2010-10-13 22:27:17.000 286 33335.00 293.25 2372.17 31.38 2010-10-13 22:27:18.000 286 33335.06 293.27 2372.06 31.38 2010-10-13 22:27:19.000 286 33335.08 293.25 2372.07 31.38 2010-10-13 22:27:20.000 286 33334.93 293.24 2372.00 31.38 2010-10-13 22:27:21.000 286 33334.96 293.25 2372.07 31.38 2010-10-13 22:27:22.000 286 33335.04 293.23 2372.12 31.38 2010-10-13 22:27:23.000 286 33335.01 293.20 2372.08 31.38 2010-10-13 22:27:24.000 286 33335.02 293.25 2372.07 31.38 2010-10-13 22:27:25.000 286 33335.12 293.20 2372.09 31.38 2010-10-13 22:27:26.000 286 33335.00 293.21 2372.07 31.38 2010-10-13 22:27:27.000 286 33334.96 293.26 2371.98 31.38 2010-10-13 22:27:28.000 286 33334.99 293.24 2371.99 31.38 2010-10-13 22:27:29.000 286 33334.97 293.26 2372.11 31.38 2010-10-13 22:27:30.000 286 33335.03 293.28 2372.04 31.38 2010-10-13 22:27:31.000 286 33334.97 293.24 2372.09 31.38 2010-10-13 22:27:32.000 286 33335.01 293.23 2372.00 31.38 2010-10-13 22:27:33.000 286 33334.87 293.25 2372.04 31.38 2010-10-13 22:27:34.000 286 33334.88 293.24 2372.03 31.38 2010-10-13 22:27:35.000 286 33334.97 293.24 2372.06 31.38 2010-10-13 22:27:36.000 286 33335.01 293.24 2371.99 31.38 2010-10-13 22:27:37.000 286 33334.91 293.25 2372.08 31.38 2010-10-13 22:27:38.000 286 33334.98 293.25 2372.05 31.38 2010-10-13 22:27:39.000 286 33334.93 293.28 2372.04 31.38 2010-10-13 22:27:40.000 286 33334.96 293.24 2372.04 31.38 2010-10-13 22:27:41.000 286 33335.06 293.23 2372.02 31.38 2010-10-13 22:27:42.000 286 33334.97 293.26 2372.03 31.38 2010-10-13 22:27:43.000 286 33335.08 293.24 2372.07 31.38 2010-10-13 22:27:44.000 286 33334.94 293.22 2372.18 31.38 2010-10-13 22:27:45.000 286 33335.01 293.24 2372.09 31.38 2010-10-13 22:27:46.000 286 33334.98 293.23 2372.10 31.38 2010-10-13 22:27:47.000 286 33334.96 293.28 2372.04 31.38 2010-10-13 22:27:48.000 286 33335.01 293.22 2372.13 31.38 2010-10-13 22:27:49.000 286 33335.00 293.30 2372.04 31.38 2010-10-13 22:27:50.000 286 33334.93 293.27 2372.12 31.38 2010-10-13 22:27:51.000 286 33334.96 293.27 2372.03 31.38 2010-10-13 22:27:52.000 286 33335.02 293.27 2372.05 31.38 2010-10-13 22:27:53.000 286 33335.03 293.30 2372.06 31.38 2010-10-13 22:27:54.000 286 33335.02 293.32 2372.03 31.38 2010-10-13 22:27:55.000 286 33335.04 293.30 2372.09 31.38 2010-10-13 22:27:56.000 286 33335.01 293.31 2372.10 31.38 2010-10-13 22:27:57.000 286 33335.04 293.28 2372.09 31.38 2010-10-13 22:27:58.000 286 33335.01 293.29 2372.01 31.38 2010-10-13 22:27:59.000 286 33335.02 293.27 2372.12 31.38 2010-10-13 22:28:00.000 286 33335.01 293.27 2372.07 31.38 2010-10-13 22:28:01.000 286 33335.05 293.28 2372.01 31.38 2010-10-13 22:28:02.000 286 33335.02 293.29 2372.06 31.38 2010-10-13 22:28:03.000 286 33335.07 293.26 2372.12 31.38 2010-10-13 22:28:04.000 286 33335.06 293.26 2372.10 31.38 2010-10-13 22:28:05.000 286 33335.08 293.29 2372.10 31.38 2010-10-13 22:28:06.000 286 33335.03 293.23 2372.03 31.38 2010-10-13 22:28:07.000 286 33334.98 293.22 2372.06 31.38 2010-10-13 22:28:08.000 286 33335.06 293.23 2372.09 31.38 2010-10-13 22:28:09.000 286 33334.96 293.25 2372.10 31.38 2010-10-13 22:28:10.000 286 33335.00 293.26 2372.05 31.38 2010-10-13 22:28:11.000 286 33335.03 293.24 2372.07 31.38 2010-10-13 22:28:12.000 286 33335.03 293.22 2372.08 31.38 2010-10-13 22:28:13.000 286 33335.01 293.24 2372.12 31.38 2010-10-13 22:28:14.000 286 33335.00 293.22 2372.11 31.38 2010-10-13 22:28:15.000 286 33335.11 293.27 2372.05 31.38 2010-10-13 22:28:16.000 286 33335.04 293.26 2372.11 31.38 2010-10-13 22:28:17.000 286 33335.02 293.23 2372.15 31.38 2010-10-13 22:28:18.000 286 33335.02 293.26 2372.01 31.38 2010-10-13 22:28:19.000 286 33334.98 293.26 2372.12 31.38 2010-10-13 22:28:20.000 286 33335.02 293.27 2372.10 31.38 2010-10-13 22:28:21.000 286 33335.08 293.27 2372.09 31.38 2010-10-13 22:28:22.000 286 33334.95 293.28 2372.06 31.38 2010-10-13 22:28:23.000 286 33334.99 293.26 2372.09 31.38 2010-10-13 22:28:24.000 286 33334.98 293.29 2372.01 31.38 2010-10-13 22:28:25.000 286 33334.96 293.29 2372.07 31.38 2010-10-13 22:28:26.000 286 33335.03 293.31 2372.03 31.38 2010-10-13 22:28:27.000 286 33334.99 293.26 2372.12 31.38 2010-10-13 22:28:28.000 286 33334.98 293.28 2372.09 31.38 2010-10-13 22:28:29.000 286 33335.01 293.28 2372.12 31.38 2010-10-13 22:28:30.000 286 33334.93 293.34 2372.12 31.38 2010-10-13 22:28:31.000 286 33335.01 293.28 2372.03 31.38 2010-10-13 22:28:32.000 286 33334.95 293.28 2372.01 31.38 2010-10-13 22:28:33.000 286 33334.98 293.31 2372.09 31.38 2010-10-13 22:28:34.000 286 33334.95 293.27 2372.15 31.38 2010-10-13 22:28:35.000 286 33334.96 293.29 2372.14 31.38 2010-10-13 22:28:36.000 286 33334.96 293.27 2372.09 31.38 2010-10-13 22:28:37.000 286 33334.91 293.34 2372.01 31.38 2010-10-13 22:28:38.000 286 33334.89 293.29 2372.06 31.38 2010-10-13 22:28:39.000 286 33334.89 293.31 2372.11 31.38 2010-10-13 22:28:40.000 286 33334.87 293.30 2372.04 31.38 2010-10-13 22:28:41.000 286 33334.99 293.32 2372.15 31.38 2010-10-13 22:28:42.000 286 33334.89 293.30 2372.08 31.38 2010-10-13 22:28:43.000 286 33334.96 293.31 2372.08 31.38 2010-10-13 22:28:44.000 286 33335.02 293.32 2372.09 31.38 2010-10-13 22:28:45.000 286 33334.92 293.32 2372.15 31.38 2010-10-13 22:28:46.000 286 33334.94 293.30 2372.16 31.38 2010-10-13 22:28:47.000 286 33335.00 293.28 2372.07 31.38 2010-10-13 22:28:48.000 286 33335.02 293.33 2372.14 31.38 2010-10-13 22:28:49.000 286 33335.05 293.28 2372.12 31.38 2010-10-13 22:28:50.000 286 33334.93 293.28 2372.02 31.38 2010-10-13 22:28:51.000 286 33335.08 293.27 2372.10 31.38 2010-10-13 22:28:52.000 286 33334.98 293.31 2372.08 31.38 2010-10-13 22:28:53.000 286 33335.03 293.32 2372.06 31.38 2010-10-13 22:28:54.000 286 33335.03 293.27 2372.14 31.38 2010-10-13 22:28:55.000 286 33334.95 293.28 2372.10 31.38 2010-10-13 22:28:56.000 286 33334.98 293.35 2372.03 31.38 2010-10-13 22:28:57.000 286 33335.06 293.30 2372.15 31.38 2010-10-13 22:28:58.000 286 33335.01 293.31 2372.14 31.38 2010-10-13 22:28:59.000 286 33335.04 293.30 2372.07 31.38 2010-10-13 22:29:00.000 286 33335.10 293.28 2372.11 31.38 2010-10-13 22:29:01.000 286 33335.01 293.30 2372.06 31.38 2010-10-13 22:29:02.000 286 33335.00 293.34 2372.11 31.38 2010-10-13 22:29:03.000 286 33334.93 293.30 2372.04 31.38 2010-10-13 22:29:04.000 286 33335.01 293.31 2372.09 31.38 2010-10-13 22:29:05.000 286 33335.08 293.26 2372.03 31.38 2010-10-13 22:29:06.000 286 33335.09 293.32 2372.06 31.38 2010-10-13 22:29:07.000 286 33335.00 293.30 2372.12 31.38 2010-10-13 22:29:08.000 286 33335.01 293.29 2372.09 31.38 2010-10-13 22:29:09.000 286 33334.95 293.28 2372.06 31.38 2010-10-13 22:29:10.000 286 33335.05 293.30 2372.06 31.38 2010-10-13 22:29:11.000 286 33335.08 293.28 2372.03 31.38 2010-10-13 22:29:12.000 286 33335.06 293.31 2372.07 31.38 2010-10-13 22:29:13.000 286 33334.90 293.29 2372.09 31.38 2010-10-13 22:29:14.000 286 33335.02 293.29 2372.13 31.38 2010-10-13 22:29:15.000 286 33334.98 293.31 2372.09 31.38 2010-10-13 22:29:16.000 286 33334.99 293.31 2372.06 31.38 2010-10-13 22:29:17.000 286 33335.06 293.31 2372.14 31.38 2010-10-13 22:29:18.000 286 33335.01 293.27 2372.14 31.38 2010-10-13 22:29:19.000 286 33335.05 293.32 2372.09 31.38 2010-10-13 22:29:20.000 286 33335.03 293.32 2372.12 31.38 2010-10-13 22:29:21.000 286 33335.01 293.30 2372.13 31.38 2010-10-13 22:29:22.000 286 33334.98 293.30 2372.08 31.38 2010-10-13 22:29:23.000 286 33334.95 293.30 2372.06 31.38 2010-10-13 22:29:24.000 286 33335.03 293.29 2372.13 31.38 2010-10-13 22:29:25.000 286 33334.91 293.31 2372.13 31.38 2010-10-13 22:29:26.000 286 33335.09 293.31 2372.09 31.38 2010-10-13 22:29:27.000 286 33334.98 293.35 2372.13 31.38 2010-10-13 22:29:28.000 286 33334.96 293.31 2372.14 31.38 2010-10-13 22:29:29.000 286 33335.06 293.29 2372.10 31.38 2010-10-13 22:29:30.000 286 33335.01 293.28 2372.07 31.38 2010-10-13 22:29:31.000 286 33335.13 293.34 2372.10 31.38 2010-10-13 22:29:32.000 286 33335.09 293.34 2372.10 31.38 2010-10-13 22:29:33.000 286 33334.96 293.32 2372.15 31.38 2010-10-13 22:29:34.000 286 33335.05 293.34 2372.12 31.38 2010-10-13 22:29:35.000 286 33335.00 293.30 2372.18 31.38 2010-10-13 22:29:36.000 286 33335.02 293.29 2372.03 31.38 2010-10-13 22:29:37.000 286 33335.04 293.32 2372.09 31.38 2010-10-13 22:29:38.000 286 33335.07 293.29 2372.06 31.38 2010-10-13 22:29:39.000 286 33335.10 293.32 2372.12 31.38 2010-10-13 22:29:40.000 286 33335.14 293.30 2372.11 31.38 2010-10-13 22:29:41.000 286 33335.03 293.37 2372.09 31.38 2010-10-13 22:29:42.000 286 33335.05 293.33 2372.10 31.38 2010-10-13 22:29:43.000 286 33335.04 293.31 2372.07 31.38 2010-10-13 22:29:44.000 286 33335.02 293.33 2372.10 31.38 2010-10-13 22:29:45.000 286 33335.00 293.27 2372.19 31.38 2010-10-13 22:29:46.000 286 33335.06 293.25 2372.09 31.38 2010-10-13 22:29:47.000 286 33335.03 293.30 2372.04 31.38 2010-10-13 22:29:48.000 286 33335.07 293.30 2372.07 31.38 2010-10-13 22:29:49.000 286 33335.10 293.29 2371.99 31.38 2010-10-13 22:29:50.000 286 33335.02 293.33 2372.07 31.38 2010-10-13 22:29:51.000 286 33335.08 293.27 2372.18 31.38 2010-10-13 22:29:52.000 286 33335.06 293.27 2372.12 31.38 2010-10-13 22:29:53.000 286 33335.09 293.28 2372.09 31.38 2010-10-13 22:29:54.000 286 33335.09 293.28 2372.17 31.38 2010-10-13 22:29:55.000 286 33335.08 293.28 2372.13 31.38 2010-10-13 22:29:56.000 286 33335.07 293.27 2372.07 31.38 2010-10-13 22:29:57.000 286 33335.16 293.33 2372.12 31.38 2010-10-13 22:29:58.000 286 33335.13 293.30 2372.10 31.38 2010-10-13 22:29:59.000 286 33335.12 293.28 2372.10 31.38 2010-10-13 22:30:00.000 286 33335.10 293.28 2372.15 31.38 2010-10-13 22:30:01.000 286 33335.00 293.28 2372.15 31.38 2010-10-13 22:30:02.000 286 33335.08 293.30 2372.07 31.38 2010-10-13 22:30:03.000 286 33335.14 293.31 2372.06 31.38 2010-10-13 22:30:04.000 286 33335.04 293.31 2372.01 31.38 2010-10-13 22:30:05.000 286 33335.08 293.30 2372.00 31.38 2010-10-13 22:30:06.000 286 33335.08 293.30 2372.09 31.38 2010-10-13 22:30:07.000 286 33335.07 293.30 2372.12 31.38 2010-10-13 22:30:08.000 286 33335.04 293.26 2372.03 31.38 2010-10-13 22:30:09.000 286 33335.03 293.27 2372.07 31.38 2010-10-13 22:30:10.000 286 33334.97 293.29 2372.01 31.38 2010-10-13 22:30:11.000 286 33335.03 293.31 2371.99 31.38 2010-10-13 22:30:12.000 286 33335.09 293.31 2372.04 31.38 2010-10-13 22:30:13.000 286 33335.01 293.29 2372.01 31.38 2010-10-13 22:30:14.000 286 33334.99 293.28 2372.04 31.38 2010-10-13 22:30:15.000 286 33335.06 293.30 2372.00 31.38 2010-10-13 22:30:16.000 286 33335.08 293.29 2372.05 31.38 2010-10-13 22:30:17.000 286 33335.03 293.31 2372.03 31.38 2010-10-13 22:30:18.000 286 33335.04 293.28 2372.04 31.38 2010-10-13 22:30:19.000 286 33335.09 293.24 2372.09 31.38 2010-10-13 22:30:20.000 286 33335.14 293.25 2372.06 31.38 2010-10-13 22:30:21.000 286 33335.04 293.26 2372.08 31.38 2010-10-13 22:30:22.000 286 33335.07 293.27 2372.09 31.38 2010-10-13 22:30:23.000 286 33335.10 293.26 2372.12 31.38 2010-10-13 22:30:24.000 286 33335.16 293.27 2372.04 31.38 2010-10-13 22:30:25.000 286 33335.04 293.30 2372.12 31.38 2010-10-13 22:30:26.000 286 33335.13 293.27 2372.07 31.38 2010-10-13 22:30:27.000 286 33335.11 293.29 2372.10 31.38 2010-10-13 22:30:28.000 286 33335.04 293.26 2372.06 31.38 2010-10-13 22:30:29.000 286 33335.06 293.31 2372.03 31.38 2010-10-13 22:30:30.000 286 33335.11 293.30 2372.13 31.38 2010-10-13 22:30:31.000 286 33335.12 293.31 2372.15 31.38 2010-10-13 22:30:32.000 286 33335.13 293.26 2371.93 31.38 2010-10-13 22:30:33.000 286 33335.13 293.30 2372.13 31.38 2010-10-13 22:30:34.000 286 33335.10 293.30 2372.06 31.38 2010-10-13 22:30:35.000 286 33335.15 293.31 2372.01 31.38 2010-10-13 22:30:36.000 286 33335.08 293.29 2371.97 31.38 2010-10-13 22:30:37.000 286 33334.99 293.25 2372.00 31.38 2010-10-13 22:30:38.000 286 33335.07 293.31 2372.07 31.38 2010-10-13 22:30:39.000 286 33335.07 293.29 2372.10 31.38 2010-10-13 22:30:40.000 286 33335.06 293.30 2372.06 31.38 2010-10-13 22:30:41.000 286 33335.07 293.27 2372.06 31.38 2010-10-13 22:30:42.000 286 33335.11 293.27 2372.00 31.38 2010-10-13 22:30:43.000 286 33335.04 293.26 2372.07 31.38 2010-10-13 22:30:44.000 286 33335.08 293.28 2372.10 31.38 2010-10-13 22:30:45.000 286 33335.10 293.24 2372.06 31.38 2010-10-13 22:30:46.000 286 33335.06 293.27 2372.10 31.38 2010-10-13 22:30:47.000 286 33335.12 293.29 2372.08 31.38 2010-10-13 22:30:48.000 286 33335.07 293.31 2372.09 31.38 2010-10-13 22:30:49.000 286 33334.96 293.28 2372.03 31.38 2010-10-13 22:30:50.000 286 33335.14 293.31 2372.03 31.38 2010-10-13 22:30:51.000 286 33335.07 293.30 2372.09 31.38 2010-10-13 22:30:52.000 286 33335.04 293.30 2372.04 31.38 2010-10-13 22:30:53.000 286 33335.10 293.28 2372.02 31.38 2010-10-13 22:30:54.000 286 33335.13 293.34 2371.96 31.38 2010-10-13 22:30:55.000 286 33335.08 293.27 2372.13 31.38 2010-10-13 22:30:56.000 286 33335.19 293.29 2372.02 31.38 2010-10-13 22:30:57.000 286 33335.20 293.29 2372.06 31.38 2010-10-13 22:30:58.000 286 33335.14 293.28 2372.08 31.38 2010-10-13 22:30:59.000 286 33335.20 293.30 2372.01 31.38 2010-10-13 22:31:00.000 286 33335.12 293.32 2372.14 31.38 2010-10-13 22:31:01.000 286 33335.24 293.30 2372.07 31.38 2010-10-13 22:31:02.000 286 33335.16 293.30 2372.06 31.38 2010-10-13 22:31:03.000 286 33335.17 293.28 2372.02 31.38 2010-10-13 22:31:04.000 286 33335.13 293.26 2372.06 31.38 2010-10-13 22:31:05.000 286 33335.14 293.30 2372.03 31.38 2010-10-13 22:31:06.000 286 33335.16 293.31 2372.10 31.38 2010-10-13 22:31:07.000 286 33335.18 293.30 2372.06 31.38 2010-10-13 22:31:08.000 286 33335.10 293.32 2372.06 31.38 2010-10-13 22:31:09.000 286 33335.05 293.34 2372.12 31.38 2010-10-13 22:31:10.000 286 33335.12 293.30 2372.13 31.38 2010-10-13 22:31:11.000 286 33335.15 293.28 2372.05 31.38 2010-10-13 22:31:12.000 286 33335.15 293.28 2372.13 31.38 2010-10-13 22:31:13.000 286 33335.19 293.26 2372.16 31.38 2010-10-13 22:31:14.000 286 33335.14 293.26 2372.07 31.38 2010-10-13 22:31:15.000 286 33335.12 293.30 2372.07 31.38 2010-10-13 22:31:16.000 286 33335.17 293.29 2371.98 31.38 2010-10-13 22:31:17.000 286 33335.13 293.31 2372.09 31.38 2010-10-13 22:31:18.000 286 33335.19 293.28 2372.03 31.38 2010-10-13 22:31:19.000 286 33335.13 293.31 2372.06 31.38 2010-10-13 22:31:20.000 286 33335.26 293.26 2372.06 31.38 2010-10-13 22:31:21.000 286 33335.22 293.29 2372.06 31.38 2010-10-13 22:31:22.000 286 33335.17 293.28 2372.08 31.38 2010-10-13 22:31:23.000 286 33335.19 293.31 2372.07 31.38 2010-10-13 22:31:24.000 286 33335.19 293.29 2372.15 31.38 2010-10-13 22:31:25.000 286 33335.29 293.28 2372.03 31.38 2010-10-13 22:31:26.000 286 33335.23 293.26 2372.00 31.38 2010-10-13 22:31:27.000 286 33335.09 293.26 2372.10 31.38 2010-10-13 22:31:28.000 286 33335.14 293.27 2372.09 31.38 2010-10-13 22:31:29.000 286 33335.18 293.29 2372.09 31.38 2010-10-13 22:31:30.000 286 33335.22 293.28 2372.07 31.38 2010-10-13 22:31:31.000 286 33335.25 293.31 2372.03 31.38 2010-10-13 22:31:32.000 286 33335.22 293.31 2372.00 31.38 2010-10-13 22:31:33.000 286 33335.14 293.25 2372.10 31.38 2010-10-13 22:31:34.000 286 33335.26 293.24 2372.03 31.38 2010-10-13 22:31:35.000 286 33335.24 293.35 2372.10 31.38 2010-10-13 22:31:36.000 286 33335.21 293.31 2372.07 31.38 2010-10-13 22:31:37.000 286 33335.17 293.33 2372.11 31.38 2010-10-13 22:31:38.000 286 33335.20 293.33 2372.08 31.38 2010-10-13 22:31:39.000 286 33335.22 293.26 2372.07 31.38 2010-10-13 22:31:40.000 286 33335.23 293.30 2372.05 31.38 2010-10-13 22:31:41.000 286 33335.23 293.33 2372.06 31.38 2010-10-13 22:31:42.000 286 33335.19 293.30 2372.07 31.38 2010-10-13 22:31:43.000 286 33335.20 293.30 2372.09 31.38 2010-10-13 22:31:44.000 286 33335.11 293.33 2372.02 31.38 2010-10-13 22:31:45.000 286 33335.21 293.35 2372.05 31.38 2010-10-13 22:31:46.000 286 33335.23 293.31 2372.07 31.38 2010-10-13 22:31:47.000 286 33335.20 293.29 2372.10 31.38 2010-10-13 22:31:48.000 286 33335.23 293.36 2372.04 31.38 2010-10-13 22:31:49.000 286 33335.25 293.30 2372.06 31.38 2010-10-13 22:31:50.000 286 33335.19 293.31 2372.04 31.38 2010-10-13 22:31:51.000 286 33335.20 293.27 2371.96 31.38 2010-10-13 22:31:52.000 286 33335.17 293.30 2372.00 31.38 2010-10-13 22:31:53.000 286 33335.25 293.31 2372.01 31.38 2010-10-13 22:31:54.000 286 33335.14 293.26 2372.00 31.38 2010-10-13 22:31:55.000 286 33335.13 293.33 2371.98 31.38 2010-10-13 22:31:56.000 286 33335.29 293.27 2372.08 31.38 2010-10-13 22:31:57.000 286 33335.26 293.33 2372.10 31.38 2010-10-13 22:31:58.000 286 33335.21 293.31 2372.08 31.38 2010-10-13 22:31:59.000 286 33335.18 293.25 2371.98 31.38 2010-10-13 22:32:00.000 286 33335.23 293.28 2372.03 31.38 2010-10-13 22:32:01.000 286 33335.22 293.31 2372.10 31.38 2010-10-13 22:32:02.000 286 33335.15 293.32 2372.06 31.38 2010-10-13 22:32:03.000 286 33335.15 293.33 2372.10 31.38 2010-10-13 22:32:04.000 286 33335.13 293.31 2372.14 31.38 2010-10-13 22:32:05.000 286 33335.16 293.37 2371.98 31.38 2010-10-13 22:32:06.000 286 33335.25 293.35 2372.03 31.38 2010-10-13 22:32:07.000 286 33335.14 293.31 2372.04 31.38 2010-10-13 22:32:08.000 286 33335.16 293.35 2372.00 31.38 2010-10-13 22:32:09.000 286 33335.21 293.37 2372.07 31.38 2010-10-13 22:32:10.000 286 33335.14 293.32 2372.09 31.38 2010-10-13 22:32:11.000 286 33335.22 293.35 2372.13 31.38 2010-10-13 22:32:12.000 286 33335.16 293.34 2372.04 31.38 2010-10-13 22:32:13.000 286 33335.17 293.31 2372.03 31.38 2010-10-13 22:32:14.000 286 33335.17 293.28 2372.06 31.38 2010-10-13 22:32:15.000 286 33335.15 293.32 2372.08 31.38 2010-10-13 22:32:16.000 286 33335.14 293.30 2372.09 31.38 2010-10-13 22:32:17.000 286 33335.27 293.35 2372.00 31.38 2010-10-13 22:32:18.000 286 33335.28 293.34 2372.07 31.38 2010-10-13 22:32:19.000 286 33335.31 293.31 2372.00 31.38 2010-10-13 22:32:20.000 286 33335.11 293.34 2372.10 31.38 2010-10-13 22:32:21.000 286 33335.26 293.30 2372.11 31.38 2010-10-13 22:32:22.000 286 33335.17 293.27 2372.09 31.38 2010-10-13 22:32:23.000 286 33335.22 293.29 2372.06 31.38 2010-10-13 22:32:24.000 286 33335.22 293.34 2372.08 31.38 2010-10-13 22:32:25.000 286 33335.17 293.34 2372.06 31.38 2010-10-13 22:32:26.000 286 33335.22 293.29 2372.12 31.38 2010-10-13 22:32:27.000 286 33335.26 293.31 2372.11 31.38 2010-10-13 22:32:28.000 286 33335.24 293.31 2372.07 31.38 2010-10-13 22:32:29.000 286 33335.22 293.31 2372.02 31.38 2010-10-13 22:32:30.000 286 33335.25 293.34 2372.06 31.38 2010-10-13 22:32:31.000 286 33335.11 293.31 2372.09 31.38 2010-10-13 22:32:32.000 286 33335.25 293.31 2372.13 31.38 2010-10-13 22:32:33.000 286 33335.20 293.34 2372.06 31.38 2010-10-13 22:32:34.000 286 33335.13 293.33 2372.04 31.38 2010-10-13 22:32:35.000 286 33335.23 293.33 2372.18 31.38 2010-10-13 22:32:36.000 286 33335.15 293.32 2372.10 31.38 2010-10-13 22:32:37.000 286 33335.19 293.30 2372.08 31.38 2010-10-13 22:32:38.000 286 33335.10 293.32 2372.09 31.38 2010-10-13 22:32:39.000 286 33335.23 293.29 2372.03 31.38 2010-10-13 22:32:40.000 286 33335.20 293.28 2372.03 31.38 2010-10-13 22:32:41.000 286 33335.20 293.30 2372.07 31.38 2010-10-13 22:32:42.000 286 33335.16 293.31 2372.10 31.38 2010-10-13 22:32:43.000 286 33335.17 293.29 2372.07 31.38 2010-10-13 22:32:44.000 286 33335.28 293.31 2372.02 31.38 2010-10-13 22:32:45.000 286 33335.20 293.30 2372.10 31.38 2010-10-13 22:32:46.000 286 33335.17 293.32 2372.03 31.38 2010-10-13 22:32:47.000 286 33335.12 293.30 2372.03 31.38 2010-10-13 22:32:48.000 286 33335.08 293.30 2372.11 31.38 2010-10-13 22:32:49.000 286 33335.16 293.30 2372.09 31.38 2010-10-13 22:32:50.000 286 33335.12 293.33 2372.06 31.38 2010-10-13 22:32:51.000 286 33335.19 293.35 2372.13 31.38 2010-10-13 22:32:52.000 286 33335.10 293.32 2372.09 31.38 2010-10-13 22:32:53.000 286 33335.13 293.36 2372.12 31.38 2010-10-13 22:32:54.000 286 33335.16 293.35 2372.08 31.38 2010-10-13 22:32:55.000 286 33335.10 293.34 2372.03 31.38 2010-10-13 22:32:56.000 286 33335.13 293.31 2372.07 31.38 2010-10-13 22:32:57.000 286 33335.20 293.31 2372.16 31.38 2010-10-13 22:32:58.000 286 33335.17 293.31 2372.12 31.38 2010-10-13 22:32:59.000 286 33335.08 293.34 2372.11 31.38 2010-10-13 22:33:00.000 286 33335.17 293.31 2372.02 31.38 2010-10-13 22:33:01.000 286 33335.14 293.31 2372.13 31.38 2010-10-13 22:33:02.000 286 33335.06 293.35 2372.04 31.38 2010-10-13 22:33:03.000 286 33335.19 293.33 2372.06 31.38 2010-10-13 22:33:04.000 286 33335.19 293.36 2372.07 31.38 2010-10-13 22:33:05.000 286 33335.11 293.33 2372.13 31.38 2010-10-13 22:33:06.000 286 33335.27 293.35 2372.10 31.38 2010-10-13 22:33:07.000 286 33335.20 293.34 2372.09 31.38 2010-10-13 22:33:08.000 286 33335.11 293.35 2372.04 31.38 2010-10-13 22:33:09.000 286 33335.16 293.38 2372.11 31.38 2010-10-13 22:33:10.000 286 33335.09 293.39 2372.12 31.38 2010-10-13 22:33:11.000 286 33335.10 293.34 2372.11 31.38 2010-10-13 22:33:12.000 286 33335.14 293.37 2372.01 31.38 2010-10-13 22:33:13.000 286 33335.12 293.36 2372.19 31.38 2010-10-13 22:33:14.000 286 33335.13 293.37 2372.24 31.38 2010-10-13 22:33:15.000 286 33335.17 293.35 2372.07 31.38 2010-10-13 22:33:16.000 286 33335.19 293.31 2372.09 31.38 2010-10-13 22:33:17.000 286 33335.16 293.37 2372.01 31.38 2010-10-13 22:33:18.000 286 33335.17 293.35 2372.13 31.38 2010-10-13 22:33:19.000 286 33335.10 293.33 2372.10 31.38 2010-10-13 22:33:20.000 286 33335.13 293.34 2372.11 31.38 2010-10-13 22:33:21.000 286 33335.33 293.38 2372.15 31.38 2010-10-13 22:33:22.000 286 33335.18 293.38 2372.10 31.38 2010-10-13 22:33:23.000 286 33335.19 293.33 2372.10 31.38 2010-10-13 22:33:24.000 286 33335.19 293.31 2372.07 31.38 2010-10-13 22:33:25.000 286 33335.06 293.34 2372.02 31.38 2010-10-13 22:33:26.000 286 33335.24 293.34 2372.10 31.38 2010-10-13 22:33:27.000 286 33335.17 293.34 2372.10 31.38 2010-10-13 22:33:28.000 286 33335.11 293.34 2372.15 31.38 2010-10-13 22:33:29.000 286 33335.14 293.29 2372.06 31.38 2010-10-13 22:33:30.000 286 33335.20 293.36 2372.06 31.38 2010-10-13 22:33:31.000 286 33335.23 293.32 2372.06 31.38 2010-10-13 22:33:32.000 286 33335.18 293.35 2372.14 31.38 2010-10-13 22:33:33.000 286 33335.17 293.33 2372.10 31.38 2010-10-13 22:33:34.000 286 33335.11 293.31 2372.09 31.38 2010-10-13 22:33:35.000 286 33335.15 293.37 2372.12 31.38 2010-10-13 22:33:36.000 286 33335.20 293.34 2372.15 31.38 2010-10-13 22:33:37.000 286 33335.12 293.34 2372.12 31.38 2010-10-13 22:33:38.000 286 33335.12 293.34 2372.04 31.38 2010-10-13 22:33:39.000 286 33335.22 293.33 2372.15 31.38 2010-10-13 22:33:40.000 286 33335.09 293.35 2372.16 31.38 2010-10-13 22:33:41.000 286 33335.11 293.37 2372.07 31.38 2010-10-13 22:33:42.000 286 33335.14 293.31 2372.10 31.38 2010-10-13 22:33:43.000 286 33335.14 293.36 2372.04 31.38 2010-10-13 22:33:44.000 286 33335.17 293.30 2372.07 31.38 2010-10-13 22:33:45.000 286 33335.14 293.35 2372.11 31.38 2010-10-13 22:33:46.000 286 33335.10 293.35 2372.12 31.38 2010-10-13 22:33:47.000 286 33335.14 293.36 2372.09 31.38 2010-10-13 22:33:48.000 286 33335.09 293.32 2372.16 31.38 2010-10-13 22:33:49.000 286 33335.19 293.28 2372.11 31.38 2010-10-13 22:33:50.000 286 33335.09 293.33 2372.15 31.38 2010-10-13 22:33:51.000 286 33335.13 293.31 2372.10 31.38 2010-10-13 22:33:52.000 286 33335.11 293.32 2372.06 31.38 2010-10-13 22:33:53.000 286 33335.14 293.31 2372.09 31.38 2010-10-13 22:33:54.000 286 33335.12 293.35 2372.11 31.38 2010-10-13 22:33:55.000 286 33335.13 293.31 2372.03 31.38 2010-10-13 22:33:56.000 286 33335.10 293.33 2372.11 31.38 2010-10-13 22:33:57.000 286 33335.14 293.35 2372.04 31.38 2010-10-13 22:33:58.000 286 33335.13 293.36 2372.10 31.38 2010-10-13 22:33:59.000 286 33335.16 293.31 2372.16 31.38 2010-10-13 22:34:00.000 286 33335.10 293.29 2372.06 31.38 2010-10-13 22:34:01.000 286 33335.12 293.30 2372.10 31.38 2010-10-13 22:34:02.000 286 33335.16 293.31 2372.09 31.38 2010-10-13 22:34:03.000 286 33335.14 293.28 2372.07 31.38 2010-10-13 22:34:04.000 286 33335.11 293.30 2372.06 31.38 2010-10-13 22:34:05.000 286 33335.21 293.33 2372.13 31.38 2010-10-13 22:34:06.000 286 33335.15 293.31 2372.04 31.38 2010-10-13 22:34:07.000 286 33335.16 293.32 2372.15 31.38 2010-10-13 22:34:08.000 286 33335.24 293.32 2372.10 31.38 2010-10-13 22:34:09.000 286 33335.13 293.32 2372.09 31.38 2010-10-13 22:34:10.000 286 33335.11 293.30 2372.13 31.38 2010-10-13 22:34:11.000 286 33335.16 293.29 2372.01 31.38 2010-10-13 22:34:12.000 286 33335.12 293.30 2372.06 31.38 2010-10-13 22:34:13.000 286 33335.02 293.30 2372.06 31.38 2010-10-13 22:34:14.000 286 33335.16 293.29 2372.13 31.38 2010-10-13 22:34:15.000 286 33335.15 293.23 2372.20 31.38 2010-10-13 22:34:16.000 286 33335.09 293.29 2372.12 31.38 2010-10-13 22:34:17.000 286 33335.07 293.31 2372.14 31.38 2010-10-13 22:34:18.000 286 33335.12 293.29 2372.08 31.38 2010-10-13 22:34:19.000 286 33335.14 293.29 2372.22 31.38 2010-10-13 22:34:20.000 286 33335.19 293.30 2372.17 31.38 2010-10-13 22:34:21.000 286 33335.16 293.31 2372.10 31.38 2010-10-13 22:34:22.000 286 33335.13 293.29 2372.13 31.38 2010-10-13 22:34:23.000 286 33335.09 293.26 2372.15 31.38 2010-10-13 22:34:24.000 286 33335.11 293.31 2372.08 31.38 2010-10-13 22:34:25.000 286 33335.07 293.27 2372.11 31.38 2010-10-13 22:34:26.000 286 33335.13 293.29 2372.06 31.38 2010-10-13 22:34:27.000 286 33335.16 293.30 2372.15 31.38 2010-10-13 22:34:28.000 286 33335.11 293.29 2372.11 31.38 2010-10-13 22:34:29.000 286 33335.12 293.31 2372.08 31.38 2010-10-13 22:34:30.000 286 33335.19 293.29 2372.15 31.38 2010-10-13 22:34:31.000 286 33335.10 293.26 2372.09 31.38 2010-10-13 22:34:32.000 286 33334.98 293.28 2372.09 31.38 2010-10-13 22:34:33.000 286 33335.13 293.30 2372.11 31.38 2010-10-13 22:34:34.000 286 33335.07 293.27 2372.10 31.38 2010-10-13 22:34:35.000 286 33335.07 293.27 2372.06 31.38 2010-10-13 22:34:36.000 286 33335.04 293.26 2372.15 31.38 2010-10-13 22:34:37.000 286 33335.07 293.30 2372.15 31.38 2010-10-13 22:34:38.000 286 33335.03 293.28 2372.12 31.38 2010-10-13 22:34:39.000 286 33335.07 293.31 2372.02 31.38 2010-10-13 22:34:40.000 286 33335.05 293.30 2372.06 31.38 2010-10-13 22:34:41.000 286 33335.07 293.29 2372.13 31.38 2010-10-13 22:34:42.000 286 33335.11 293.29 2372.10 31.38 2010-10-13 22:34:43.000 286 33335.11 293.26 2372.11 31.38 2010-10-13 22:34:44.000 286 33335.25 293.26 2372.15 31.38 2010-10-13 22:34:45.000 286 33335.03 293.24 2372.11 31.38 2010-10-13 22:34:46.000 286 33335.09 293.27 2372.00 31.38 2010-10-13 22:34:47.000 286 33335.03 293.26 2372.09 31.38 2010-10-13 22:34:48.000 286 33335.17 293.28 2372.09 31.38 2010-10-13 22:34:49.000 286 33335.10 293.30 2372.10 31.38 2010-10-13 22:34:50.000 286 33335.02 293.26 2372.06 31.38 2010-10-13 22:34:51.000 286 33335.05 293.30 2372.13 31.38 2010-10-13 22:34:52.000 286 33335.06 293.30 2372.15 31.38 2010-10-13 22:34:53.000 286 33335.13 293.26 2372.12 31.38 2010-10-13 22:34:54.000 286 33335.07 293.28 2372.09 31.38 2010-10-13 22:34:55.000 286 33335.03 293.26 2372.12 31.38 2010-10-13 22:34:56.000 286 33335.02 293.27 2372.10 31.38 2010-10-13 22:34:57.000 286 33335.14 293.27 2372.15 31.38 2010-10-13 22:34:58.000 286 33335.10 293.30 2372.13 31.38 2010-10-13 22:34:59.000 286 33335.06 293.29 2372.11 31.38 2010-10-13 22:35:00.000 286 33335.11 293.28 2372.08 31.38 2010-10-13 22:35:01.000 286 33335.16 293.26 2372.16 31.38 2010-10-13 22:35:02.000 286 33335.08 293.28 2372.10 31.38 2010-10-13 22:35:03.000 286 33335.08 293.24 2372.12 31.38 2010-10-13 22:35:04.000 286 33335.06 293.25 2372.07 31.38 2010-10-13 22:35:05.000 286 33335.10 293.25 2372.17 31.38 2010-10-13 22:35:06.000 286 33335.14 293.22 2372.01 31.38 2010-10-13 22:35:07.000 286 33335.14 293.25 2372.12 31.38 2010-10-13 22:35:08.000 286 33335.19 293.21 2372.15 31.38 2010-10-13 22:35:09.000 286 33335.03 293.24 2372.16 31.38 2010-10-13 22:35:10.000 286 33335.14 293.25 2372.11 31.38 2010-10-13 22:35:11.000 286 33334.98 293.24 2372.16 31.38 2010-10-13 22:35:12.000 286 33335.03 293.26 2372.06 31.38 2010-10-13 22:35:13.000 286 33335.12 293.24 2372.09 31.38 2010-10-13 22:35:14.000 286 33335.07 293.24 2372.13 31.38 2010-10-13 22:35:15.000 286 33335.13 293.23 2372.12 31.38 2010-10-13 22:35:16.000 286 33335.07 293.23 2372.07 31.38 2010-10-13 22:35:17.000 286 33335.12 293.27 2372.07 31.38 2010-10-13 22:35:18.000 286 33335.12 293.22 2372.14 31.38 2010-10-13 22:35:19.000 286 33335.10 293.21 2372.12 31.38 2010-10-13 22:35:20.000 286 33335.14 293.26 2372.13 31.38 2010-10-13 22:35:21.000 286 33334.95 293.23 2372.07 31.38 2010-10-13 22:35:22.000 286 33335.09 293.20 2372.05 31.38 2010-10-13 22:35:23.000 286 33335.02 293.25 2372.13 31.38 2010-10-13 22:35:24.000 286 33334.99 293.26 2372.06 31.38 2010-10-13 22:35:25.000 286 33335.06 293.22 2372.04 31.38 2010-10-13 22:35:26.000 286 33335.01 293.24 2372.12 31.38 2010-10-13 22:35:27.000 286 33335.10 293.24 2372.13 31.38 2010-10-13 22:35:28.000 286 33335.01 293.29 2372.15 31.38 2010-10-13 22:35:29.000 286 33335.05 293.29 2372.09 31.38 2010-10-13 22:35:30.000 286 33335.07 293.23 2372.00 31.38 2010-10-13 22:35:31.000 286 33335.06 293.27 2372.13 31.38 2010-10-13 22:35:32.000 286 33335.07 293.27 2372.09 31.38 2010-10-13 22:35:33.000 286 33335.10 293.25 2372.19 31.38 2010-10-13 22:35:34.000 286 33335.13 293.26 2372.13 31.38 2010-10-13 22:35:35.000 286 33335.03 293.26 2372.14 31.38 2010-10-13 22:35:36.000 286 33335.08 293.30 2372.09 31.38 2010-10-13 22:35:37.000 286 33335.15 293.26 2372.09 31.38 2010-10-13 22:35:38.000 286 33335.14 293.26 2372.07 31.38 2010-10-13 22:35:39.000 286 33335.07 293.29 2372.12 31.38 2010-10-13 22:35:40.000 286 33335.05 293.24 2372.10 31.38 2010-10-13 22:35:41.000 286 33335.10 293.21 2372.07 31.38 2010-10-13 22:35:42.000 286 33335.08 293.31 2372.05 31.38 2010-10-13 22:35:43.000 286 33335.14 293.26 2371.99 31.38 2010-10-13 22:35:44.000 286 33335.07 293.27 2372.03 31.38 2010-10-13 22:35:45.000 286 33335.10 293.28 2372.11 31.38 2010-10-13 22:35:46.000 286 33335.20 293.27 2372.09 31.38 2010-10-13 22:35:47.000 286 33335.16 293.26 2372.09 31.38 2010-10-13 22:35:48.000 286 33335.10 293.27 2372.05 31.38 2010-10-13 22:35:49.000 286 33335.10 293.24 2372.09 31.38 2010-10-13 22:35:50.000 286 33334.96 293.25 2372.10 31.38 2010-10-13 22:35:51.000 286 33335.14 293.29 2372.19 31.38 2010-10-13 22:35:52.000 286 33335.08 293.27 2372.10 31.38 2010-10-13 22:35:53.000 286 33335.03 293.28 2372.12 31.38 2010-10-13 22:35:54.000 286 33335.05 293.27 2372.02 31.38 2010-10-13 22:35:55.000 286 33335.11 293.27 2372.06 31.38 2010-10-13 22:35:56.000 286 33335.20 293.24 2372.12 31.38 2010-10-13 22:35:57.000 286 33335.07 293.27 2372.06 31.38 2010-10-13 22:35:58.000 286 33335.11 293.26 2372.13 31.38 2010-10-13 22:35:59.000 286 33335.06 293.27 2372.12 31.38 2010-10-13 22:36:00.000 286 33335.15 293.26 2372.00 31.38 2010-10-13 22:36:01.000 286 33335.13 293.25 2372.08 31.38 2010-10-13 22:36:02.000 286 33335.10 293.21 2372.15 31.38 2010-10-13 22:36:03.000 286 33335.06 293.21 2372.04 31.38 2010-10-13 22:36:04.000 286 33335.01 293.24 2372.01 31.38 2010-10-13 22:36:05.000 286 33335.11 293.21 2372.01 31.38 2010-10-13 22:36:06.000 286 33335.08 293.25 2372.14 31.38 2010-10-13 22:36:07.000 286 33335.07 293.25 2372.09 31.38 2010-10-13 22:36:08.000 286 33335.14 293.24 2372.10 31.38 2010-10-13 22:36:09.000 286 33335.09 293.26 2372.04 31.38 2010-10-13 22:36:10.000 286 33335.01 293.27 2372.04 31.38 2010-10-13 22:36:11.000 286 33335.05 293.23 2372.02 31.38 2010-10-13 22:36:12.000 286 33334.94 293.26 2372.12 31.38 2010-10-13 22:36:13.000 286 33335.08 293.27 2372.12 31.38 2010-10-13 22:36:14.000 286 33335.08 293.22 2372.18 31.38 2010-10-13 22:36:15.000 286 33335.07 293.23 2372.14 31.38 2010-10-13 22:36:16.000 286 33335.00 293.23 2372.01 31.38 2010-10-13 22:36:17.000 286 33335.08 293.24 2372.04 31.38 2010-10-13 22:36:18.000 286 33335.06 293.19 2372.03 31.38 2010-10-13 22:36:19.000 286 33335.07 293.26 2372.06 31.38 2010-10-13 22:36:20.000 286 33335.06 293.26 2372.07 31.38 2010-10-13 22:36:21.000 286 33335.12 293.25 2372.09 31.38 2010-10-13 22:36:22.000 286 33335.06 293.22 2372.07 31.38 2010-10-13 22:36:23.000 286 33335.03 293.20 2372.10 31.38 2010-10-13 22:36:24.000 286 33335.04 293.29 2372.05 31.38 2010-10-13 22:36:25.000 286 33335.09 293.28 2372.10 31.38 2010-10-13 22:36:26.000 286 33335.01 293.24 2372.10 31.38 2010-10-13 22:36:27.000 286 33335.00 293.22 2372.02 31.38 2010-10-13 22:36:28.000 286 33335.03 293.24 2372.12 31.38 2010-10-13 22:36:29.000 286 33335.04 293.26 2372.08 31.38 2010-10-13 22:36:30.000 286 33335.01 293.24 2372.14 31.38 2010-10-13 22:36:31.000 286 33334.98 293.25 2372.16 31.38 2010-10-13 22:36:32.000 286 33334.99 293.21 2372.14 31.38 2010-10-13 22:36:33.000 286 33335.01 293.26 2372.12 31.38 2010-10-13 22:36:34.000 286 33335.06 293.25 2372.09 31.38 2010-10-13 22:36:35.000 286 33334.93 293.20 2372.10 31.38 2010-10-13 22:36:36.000 286 33335.00 293.30 2372.12 31.38 2010-10-13 22:36:37.000 286 33334.99 293.27 2372.09 31.38 2010-10-13 22:36:38.000 286 33334.96 293.28 2372.12 31.38 2010-10-13 22:36:39.000 286 33335.13 293.25 2372.06 31.38 2010-10-13 22:36:40.000 286 33335.02 293.24 2372.09 31.38 2010-10-13 22:36:41.000 286 33335.01 293.26 2372.03 31.38 2010-10-13 22:36:42.000 286 33335.04 293.27 2372.19 31.38 2010-10-13 22:36:43.000 286 33335.05 293.28 2372.12 31.38 2010-10-13 22:36:44.000 286 33335.01 293.21 2372.14 31.38 2010-10-13 22:36:45.000 286 33334.97 293.26 2372.11 31.38 2010-10-13 22:36:46.000 286 33335.17 293.23 2372.17 31.38 2010-10-13 22:36:47.000 286 33335.07 293.25 2372.16 31.38 2010-10-13 22:36:48.000 286 33335.04 293.24 2372.09 31.38 2010-10-13 22:36:49.000 286 33335.03 293.23 2372.11 31.38 2010-10-13 22:36:50.000 286 33335.03 293.26 2372.15 31.38 2010-10-13 22:36:51.000 286 33335.06 293.22 2372.07 31.38 2010-10-13 22:36:52.000 286 33335.04 293.24 2372.18 31.38 2010-10-13 22:36:53.000 286 33335.03 293.21 2372.14 31.38 2010-10-13 22:36:54.000 286 33335.08 293.25 2372.15 31.38 2010-10-13 22:36:55.000 286 33335.00 293.23 2372.13 31.38 2010-10-13 22:36:56.000 286 33334.97 293.26 2372.10 31.38 2010-10-13 22:36:57.000 286 33335.05 293.26 2372.18 31.38 2010-10-13 22:36:58.000 286 33335.10 293.23 2372.07 31.38 2010-10-13 22:36:59.000 286 33334.95 293.26 2372.07 31.38 2010-10-13 22:37:00.000 286 33335.11 293.23 2372.01 31.38 2010-10-13 22:37:01.000 286 33335.10 293.23 2372.13 31.38 2010-10-13 22:37:02.000 286 33335.12 293.25 2372.20 31.38 2010-10-13 22:37:03.000 286 33335.02 293.23 2372.09 31.38 2010-10-13 22:37:04.000 286 33335.05 293.19 2372.15 31.38 2010-10-13 22:37:05.000 286 33335.02 293.18 2372.13 31.38 2010-10-13 22:37:06.000 286 33335.06 293.24 2372.16 31.38 2010-10-13 22:37:07.000 286 33334.99 293.25 2372.10 31.38 2010-10-13 22:37:08.000 286 33335.03 293.18 2372.25 31.38 2010-10-13 22:37:09.000 286 33334.89 293.23 2372.11 31.38 2010-10-13 22:37:10.000 286 33335.13 293.25 2372.17 31.38 2010-10-13 22:37:11.000 286 33335.04 293.21 2372.14 31.38 2010-10-13 22:37:12.000 286 33334.99 293.24 2372.01 31.38 2010-10-13 22:37:13.000 286 33335.00 293.20 2372.08 31.38 2010-10-13 22:37:14.000 286 33335.03 293.20 2372.13 31.38 2010-10-13 22:37:15.000 286 33334.97 293.27 2372.00 31.38 2010-10-13 22:37:16.000 286 33335.01 293.18 2372.20 31.38 2010-10-13 22:37:17.000 286 33335.02 293.17 2372.14 31.38 2010-10-13 22:37:18.000 286 33335.03 293.21 2372.22 31.38 2010-10-13 22:37:19.000 286 33335.16 293.18 2372.16 31.38 2010-10-13 22:37:20.000 286 33335.07 293.20 2372.08 31.38 2010-10-13 22:37:21.000 286 33335.09 293.20 2372.19 31.38 2010-10-13 22:37:22.000 286 33334.90 293.23 2372.16 31.38 2010-10-13 22:37:23.000 286 33335.01 293.22 2372.13 31.38 2010-10-13 22:37:24.000 286 33335.05 293.22 2372.13 31.38 2010-10-13 22:37:25.000 286 33335.08 293.25 2372.01 31.38 2010-10-13 22:37:26.000 286 33335.06 293.22 2372.07 31.38 2010-10-13 22:37:27.000 286 33335.10 293.20 2372.13 31.38 2010-10-13 22:37:28.000 286 33334.98 293.21 2372.16 31.38 2010-10-13 22:37:29.000 286 33335.03 293.24 2372.22 31.38 2010-10-13 22:37:30.000 286 33335.05 293.23 2372.09 31.38 2010-10-13 22:37:31.000 286 33335.10 293.24 2372.10 31.38 2010-10-13 22:37:32.000 286 33335.02 293.24 2372.19 31.38 2010-10-13 22:37:33.000 286 33335.02 293.24 2372.16 31.38 2010-10-13 22:37:34.000 286 33335.02 293.24 2372.04 31.38 2010-10-13 22:37:35.000 286 33335.08 293.25 2372.10 31.38 2010-10-13 22:37:36.000 286 33335.11 293.17 2372.12 31.38 2010-10-13 22:37:37.000 286 33335.12 293.23 2372.12 31.38 2010-10-13 22:37:38.000 286 33335.10 293.18 2372.10 31.38 2010-10-13 22:37:39.000 286 33335.10 293.26 2372.07 31.38 2010-10-13 22:37:40.000 286 33335.04 293.23 2372.13 31.38 2010-10-13 22:37:41.000 286 33335.01 293.20 2372.13 31.38 2010-10-13 22:37:42.000 286 33335.09 293.24 2372.12 31.38 2010-10-13 22:37:43.000 286 33335.07 293.20 2372.05 31.38 2010-10-13 22:37:44.000 286 33335.17 293.22 2372.20 31.38 2010-10-13 22:37:45.000 286 33334.98 293.25 2372.13 31.38 2010-10-13 22:37:46.000 286 33335.15 293.22 2372.09 31.38 2010-10-13 22:37:47.000 286 33335.12 293.18 2372.07 31.38 2010-10-13 22:37:48.000 286 33335.13 293.20 2372.14 31.38 2010-10-13 22:37:49.000 286 33335.10 293.19 2372.09 31.38 2010-10-13 22:37:50.000 286 33335.04 293.23 2372.12 31.38 2010-10-13 22:37:51.000 286 33335.13 293.23 2372.18 31.38 2010-10-13 22:37:52.000 286 33335.17 293.15 2372.04 31.38 2010-10-13 22:37:53.000 286 33335.14 293.15 2372.04 31.38 2010-10-13 22:37:54.000 286 33335.10 293.19 2372.13 31.38 2010-10-13 22:37:55.000 286 33335.14 293.17 2372.13 31.38 2010-10-13 22:37:56.000 286 33335.06 293.17 2372.04 31.38 2010-10-13 22:37:57.000 286 33335.13 293.20 2372.12 31.38 2010-10-13 22:37:58.000 286 33335.16 293.14 2372.08 31.38 2010-10-13 22:37:59.000 286 33335.10 293.17 2372.07 31.38 2010-10-13 22:38:00.000 286 33335.08 293.15 2372.01 31.38 2010-10-13 22:38:01.000 286 33335.06 293.18 2372.11 31.38 2010-10-13 22:38:02.000 286 33335.07 293.18 2372.01 31.38 2010-10-13 22:38:03.000 286 33335.11 293.14 2372.08 31.38 2010-10-13 22:38:04.000 286 33335.07 293.18 2372.15 31.38 2010-10-13 22:38:05.000 286 33335.13 293.16 2372.09 31.38 2010-10-13 22:38:06.000 286 33335.14 293.16 2372.06 31.38 2010-10-13 22:38:07.000 286 33335.13 293.18 2372.06 31.38 2010-10-13 22:38:08.000 286 33335.13 293.18 2372.06 31.38 2010-10-13 22:38:09.000 286 33335.08 293.13 2372.12 31.38 2010-10-13 22:38:10.000 286 33335.25 293.18 2372.12 31.38 2010-10-13 22:38:11.000 286 33335.06 293.17 2372.12 31.38 2010-10-13 22:38:12.000 286 33335.10 293.19 2372.16 31.38 2010-10-13 22:38:13.000 286 33335.08 293.16 2372.04 31.38 2010-10-13 22:38:14.000 286 33335.10 293.19 2372.09 31.38 2010-10-13 22:38:15.000 286 33335.18 293.15 2372.10 31.38 2010-10-13 22:38:16.000 286 33335.04 293.18 2372.12 31.38 2010-10-13 22:38:17.000 286 33335.11 293.19 2372.11 31.38 2010-10-13 22:38:18.000 286 33335.14 293.17 2372.07 31.38 2010-10-13 22:38:19.000 286 33335.11 293.16 2372.05 31.38 2010-10-13 22:38:20.000 286 33335.13 293.19 2372.15 31.38 2010-10-13 22:38:21.000 286 33335.07 293.18 2372.12 31.38 2010-10-13 22:38:22.000 286 33335.09 293.16 2372.01 31.38 2010-10-13 22:38:23.000 286 33335.17 293.15 2372.03 31.38 2010-10-13 22:38:24.000 286 33335.10 293.20 2372.07 31.38 2010-10-13 22:38:25.000 286 33335.07 293.18 2372.03 31.38 2010-10-13 22:38:26.000 286 33335.11 293.19 2372.09 31.38 2010-10-13 22:38:27.000 286 33335.10 293.20 2372.16 31.38 2010-10-13 22:38:28.000 286 33335.11 293.17 2372.01 31.38 2010-10-13 22:38:29.000 286 33335.13 293.16 2372.02 31.38 2010-10-13 22:38:30.000 286 33335.15 293.19 2372.16 31.38 2010-10-13 22:38:31.000 286 33335.19 293.16 2372.12 31.38 2010-10-13 22:38:32.000 286 33335.20 293.18 2372.13 31.38 2010-10-13 22:38:33.000 286 33335.06 293.16 2372.03 31.38 2010-10-13 22:38:34.000 286 33335.17 293.15 2372.10 31.38 2010-10-13 22:38:35.000 286 33335.17 293.18 2372.07 31.38 2010-10-13 22:38:36.000 286 33335.14 293.17 2372.06 31.38 2010-10-13 22:38:37.000 286 33335.20 293.17 2372.12 31.38 2010-10-13 22:38:38.000 286 33335.21 293.17 2372.03 31.38 2010-10-13 22:38:39.000 286 33335.02 293.15 2372.04 31.38 2010-10-13 22:38:40.000 286 33335.23 293.18 2372.01 31.38 2010-10-13 22:38:41.000 286 33335.14 293.15 2371.99 31.38 2010-10-13 22:38:42.000 286 33335.21 293.19 2372.02 31.38 2010-10-13 22:38:43.000 286 33335.14 293.13 2372.12 31.38 2010-10-13 22:38:44.000 286 33335.16 293.15 2372.18 31.38 2010-10-13 22:38:45.000 286 33335.19 293.15 2372.00 31.38 2010-10-13 22:38:46.000 286 33335.16 293.15 2372.12 31.38 2010-10-13 22:38:47.000 286 33335.13 293.15 2372.09 31.38 2010-10-13 22:38:48.000 286 33335.15 293.17 2372.12 31.38 2010-10-13 22:38:49.000 286 33335.16 293.13 2372.03 31.38 2010-10-13 22:38:50.000 286 33335.15 293.16 2372.04 31.38 2010-10-13 22:38:51.000 286 33335.11 293.17 2372.10 31.38 2010-10-13 22:38:52.000 286 33335.16 293.17 2372.11 31.38 2010-10-13 22:38:53.000 286 33335.17 293.14 2372.10 31.38 2010-10-13 22:38:54.000 286 33335.20 293.12 2372.09 31.38 2010-10-13 22:38:55.000 286 33335.15 293.18 2372.16 31.38 2010-10-13 22:38:56.000 286 33335.16 293.15 2372.06 31.38 2010-10-13 22:38:57.000 286 33335.16 293.11 2372.10 31.38 2010-10-13 22:38:58.000 286 33335.16 293.12 2372.11 31.38 2010-10-13 22:38:59.000 286 33335.22 293.12 2372.09 31.38 2010-10-13 22:39:00.000 286 33335.23 293.15 2372.20 31.38 2010-10-13 22:39:01.000 286 33335.22 293.18 2372.13 31.38 2010-10-13 22:39:02.000 286 33335.13 293.13 2372.01 31.38 2010-10-13 22:39:03.000 286 33335.22 293.15 2372.11 31.38 2010-10-13 22:39:04.000 286 33335.12 293.18 2372.07 31.38 2010-10-13 22:39:05.000 286 33335.17 293.14 2372.00 31.38 2010-10-13 22:39:06.000 286 33335.15 293.19 2372.10 31.38 2010-10-13 22:39:07.000 286 33335.20 293.11 2372.04 31.38 2010-10-13 22:39:08.000 286 33335.08 293.13 2372.16 31.38 2010-10-13 22:39:09.000 286 33335.22 293.14 2372.15 31.38 2010-10-13 22:39:10.000 286 33335.16 293.13 2372.07 31.38 2010-10-13 22:39:11.000 286 33335.22 293.07 2372.07 31.38 2010-10-13 22:39:12.000 286 33335.11 293.11 2372.09 31.38 2010-10-13 22:39:13.000 286 33335.17 293.10 2372.03 31.38 2010-10-13 22:39:14.000 286 33335.13 293.12 2372.18 31.38 2010-10-13 22:39:15.000 286 33335.17 293.12 2372.07 31.38 2010-10-13 22:39:16.000 286 33335.12 293.15 2372.07 31.38 2010-10-13 22:39:17.000 286 33335.16 293.08 2372.10 31.38 2010-10-13 22:39:18.000 286 33335.25 293.10 2372.05 31.38 2010-10-13 22:39:19.000 286 33335.14 293.15 2372.03 31.38 2010-10-13 22:39:20.000 286 33335.17 293.11 2372.11 31.38 2010-10-13 22:39:21.000 286 33335.02 293.14 2372.08 31.38 2010-10-13 22:39:22.000 286 33335.16 293.13 2372.06 31.38 2010-10-13 22:39:23.000 286 33335.13 293.12 2372.03 31.38 2010-10-13 22:39:24.000 286 33335.18 293.13 2372.04 31.38 2010-10-13 22:39:25.000 286 33335.13 293.13 2372.07 31.38 2010-10-13 22:39:26.000 286 33334.98 293.11 2372.04 31.38 2010-10-13 22:39:27.000 286 33335.08 293.13 2372.12 31.38 2010-10-13 22:39:28.000 286 33335.13 293.15 2372.08 31.38 2010-10-13 22:39:29.000 286 33335.17 293.09 2372.07 31.38 2010-10-13 22:39:30.000 286 33335.12 293.14 2372.12 31.38 2010-10-13 22:39:31.000 286 33335.13 293.13 2372.11 31.38 2010-10-13 22:39:32.000 286 33335.19 293.10 2372.04 31.38 2010-10-13 22:39:33.000 286 33335.08 293.09 2372.09 31.38 2010-10-13 22:39:34.000 286 33335.10 293.10 2372.06 31.38 2010-10-13 22:39:35.000 286 33335.17 293.11 2372.03 31.38 2010-10-13 22:39:36.000 286 33335.03 293.17 2372.17 31.38 2010-10-13 22:39:37.000 286 33335.13 293.13 2372.06 31.38 2010-10-13 22:39:38.000 286 33335.03 293.16 2372.07 31.38 2010-10-13 22:39:39.000 286 33335.11 293.07 2372.10 31.38 2010-10-13 22:39:40.000 286 33335.16 293.17 2372.07 31.38 2010-10-13 22:39:41.000 286 33335.08 293.16 2372.06 31.38 2010-10-13 22:39:42.000 286 33335.12 293.10 2372.17 31.38 2010-10-13 22:39:43.000 286 33335.03 293.11 2372.16 31.38 2010-10-13 22:39:44.000 286 33335.06 293.13 2372.06 31.38 2010-10-13 22:39:45.000 286 33335.08 293.11 2372.12 31.38 2010-10-13 22:39:46.000 286 33335.06 293.12 2372.09 31.38 2010-10-13 22:39:47.000 286 33335.07 293.10 2372.08 31.38 2010-10-13 22:39:48.000 286 33335.06 293.12 2372.10 31.38 2010-10-13 22:39:49.000 286 33335.04 293.14 2372.09 31.38 2010-10-13 22:39:50.000 286 33335.03 293.14 2372.13 31.38 2010-10-13 22:39:51.000 286 33335.13 293.10 2372.06 31.38 2010-10-13 22:39:52.000 286 33335.17 293.20 2372.09 31.38 2010-10-13 22:39:53.000 286 33335.04 293.17 2372.15 31.38 2010-10-13 22:39:54.000 286 33335.11 293.14 2372.10 31.38 2010-10-13 22:39:55.000 286 33335.05 293.11 2372.09 31.38 2010-10-13 22:39:56.000 286 33335.24 293.13 2372.16 31.38 2010-10-13 22:39:57.000 286 33334.95 293.17 2372.09 31.38 2010-10-13 22:39:58.000 286 33335.13 293.13 2372.03 31.38 2010-10-13 22:39:59.000 286 33335.01 293.12 2372.04 31.38 2010-10-13 22:40:00.000 286 33335.07 293.13 2372.00 31.38 2010-10-13 22:40:01.000 286 33335.02 293.17 2372.10 31.38 2010-10-13 22:40:02.000 286 33335.14 293.19 2372.05 31.38 2010-10-13 22:40:03.000 286 33335.15 293.12 2372.14 31.38 2010-10-13 22:40:04.000 286 33335.05 293.15 2372.05 31.38 2010-10-13 22:40:05.000 286 33335.10 293.15 2372.13 31.38 2010-10-13 22:40:06.000 286 33335.08 293.15 2372.10 31.38 2010-10-13 22:40:07.000 286 33335.06 293.18 2372.19 31.38 2010-10-13 22:40:08.000 286 33335.00 293.18 2372.14 31.38 2010-10-13 22:40:09.000 286 33335.13 293.15 2372.12 31.38 2010-10-13 22:40:10.000 286 33335.03 293.17 2372.16 31.38 2010-10-13 22:40:11.000 286 33335.08 293.19 2372.15 31.38 2010-10-13 22:40:12.000 286 33335.05 293.14 2372.13 31.38 2010-10-13 22:40:13.000 286 33335.08 293.18 2372.12 31.38 2010-10-13 22:40:14.000 286 33335.05 293.20 2372.18 31.38 2010-10-13 22:40:15.000 286 33335.07 293.20 2372.03 31.38 2010-10-13 22:40:16.000 286 33334.91 293.15 2372.17 31.38 2010-10-13 22:40:17.000 286 33334.98 293.18 2372.11 31.38 2010-10-13 22:40:18.000 286 33335.09 293.20 2372.12 31.38 2010-10-13 22:40:19.000 286 33335.09 293.21 2372.12 31.38 2010-10-13 22:40:20.000 286 33335.02 293.20 2372.14 31.38 2010-10-13 22:40:21.000 286 33335.13 293.17 2372.04 31.38 2010-10-13 22:40:22.000 286 33335.02 293.17 2372.15 31.38 2010-10-13 22:40:23.000 286 33335.11 293.17 2372.16 31.38 2010-10-13 22:40:24.000 286 33335.05 293.14 2372.09 31.38 2010-10-13 22:40:25.000 286 33335.06 293.20 2372.04 31.38 2010-10-13 22:40:26.000 286 33335.11 293.15 2372.13 31.38 2010-10-13 22:40:27.000 286 33335.03 293.20 2372.14 31.38 2010-10-13 22:40:28.000 286 33335.08 293.18 2372.13 31.38 2010-10-13 22:40:29.000 286 33335.08 293.17 2372.13 31.38 2010-10-13 22:40:30.000 286 33335.06 293.18 2372.09 31.38 2010-10-13 22:40:31.000 286 33335.07 293.16 2372.17 31.38 2010-10-13 22:40:32.000 286 33335.01 293.17 2372.16 31.38 2010-10-13 22:40:33.000 286 33334.96 293.23 2372.13 31.38 2010-10-13 22:40:34.000 286 33335.04 293.18 2372.21 31.38 2010-10-13 22:40:35.000 286 33335.10 293.21 2372.18 31.38 2010-10-13 22:40:36.000 286 33335.01 293.18 2372.13 31.38 2010-10-13 22:40:37.000 286 33335.04 293.20 2372.15 31.38 2010-10-13 22:40:38.000 286 33335.06 293.17 2372.11 31.38 2010-10-13 22:40:39.000 286 33335.02 293.21 2372.11 31.38 2010-10-13 22:40:40.000 286 33335.06 293.19 2372.20 31.38 2010-10-13 22:40:41.000 286 33334.96 293.20 2372.13 31.38 2010-10-13 22:40:42.000 286 33335.00 293.21 2372.10 31.38 2010-10-13 22:40:43.000 286 33335.07 293.21 2372.10 31.38 2010-10-13 22:40:44.000 286 33335.04 293.24 2372.20 31.38 2010-10-13 22:40:45.000 286 33334.99 293.20 2372.09 31.38 2010-10-13 22:40:46.000 286 33334.96 293.26 2372.19 31.38 2010-10-13 22:40:47.000 286 33334.98 293.22 2372.22 31.38 2010-10-13 22:40:48.000 286 33334.96 293.24 2372.22 31.38 2010-10-13 22:40:49.000 286 33335.00 293.18 2372.17 31.38 2010-10-13 22:40:50.000 286 33334.84 293.17 2372.10 31.38 2010-10-13 22:40:51.000 286 33335.04 293.20 2372.13 31.38 2010-10-13 22:40:52.000 286 33334.92 293.17 2372.12 31.38 2010-10-13 22:40:53.000 286 33334.91 293.18 2372.12 31.38 2010-10-13 22:40:54.000 286 33334.98 293.24 2372.16 31.38 2010-10-13 22:40:55.000 286 33334.96 293.22 2372.22 31.38 2010-10-13 22:40:56.000 286 33335.01 293.24 2372.18 31.38 2010-10-13 22:40:57.000 286 33334.95 293.13 2372.13 31.38 2010-10-13 22:40:58.000 286 33335.00 293.26 2372.17 31.38 2010-10-13 22:40:59.000 286 33334.98 293.25 2372.17 31.38 2010-10-13 22:41:00.000 286 33335.06 293.22 2372.15 31.38 2010-10-13 22:41:01.000 286 33335.02 293.24 2372.09 31.38 2010-10-13 22:41:02.000 286 33334.94 293.20 2372.18 31.38 2010-10-13 22:41:03.000 286 33334.93 293.22 2372.12 31.38 2010-10-13 22:41:04.000 286 33334.89 293.22 2372.19 31.38 2010-10-13 22:41:05.000 286 33334.95 293.23 2372.19 31.38 2010-10-13 22:41:06.000 286 33334.91 293.24 2372.19 31.38 2010-10-13 22:41:07.000 286 33334.97 293.24 2372.17 31.38 2010-10-13 22:41:08.000 286 33334.94 293.25 2372.18 31.38 2010-10-13 22:41:09.000 286 33334.96 293.23 2372.14 31.38 2010-10-13 22:41:10.000 286 33335.00 293.25 2372.22 31.38 2010-10-13 22:41:11.000 286 33334.96 293.21 2372.20 31.38 2010-10-13 22:41:12.000 286 33335.00 293.26 2372.16 31.38 2010-10-13 22:41:13.000 286 33334.95 293.23 2372.15 31.38 2010-10-13 22:41:14.000 286 33334.92 293.22 2372.12 31.38 2010-10-13 22:41:15.000 286 33334.95 293.23 2372.12 31.38 2010-10-13 22:41:16.000 286 33334.85 293.26 2372.12 31.38 2010-10-13 22:41:17.000 286 33334.86 293.24 2372.09 31.38 2010-10-13 22:41:18.000 286 33334.92 293.19 2372.18 31.38 2010-10-13 22:41:19.000 286 33334.96 293.28 2372.18 31.38 2010-10-13 22:41:20.000 286 33335.02 293.23 2372.17 31.38 2010-10-13 22:41:21.000 286 33334.86 293.25 2372.18 31.38 2010-10-13 22:41:22.000 286 33334.96 293.26 2372.20 31.38 2010-10-13 22:41:23.000 286 33334.96 293.26 2372.13 31.38 2010-10-13 22:41:24.000 286 33335.00 293.25 2372.26 31.38 2010-10-13 22:41:25.000 286 33334.91 293.25 2372.20 31.38 2010-10-13 22:41:26.000 286 33334.92 293.20 2372.16 31.38 2010-10-13 22:41:27.000 286 33334.95 293.22 2372.18 31.38 2010-10-13 22:41:28.000 286 33334.91 293.29 2372.18 31.38 2010-10-13 22:41:29.000 286 33334.93 293.24 2372.22 31.38 2010-10-13 22:41:30.000 286 33335.00 293.24 2372.18 31.38 2010-10-13 22:41:31.000 286 33334.95 293.27 2372.19 31.38 2010-10-13 22:41:32.000 286 33334.91 293.30 2372.22 31.38 2010-10-13 22:41:33.000 286 33334.86 293.27 2372.16 31.38 2010-10-13 22:41:34.000 286 33334.91 293.27 2372.10 31.38 2010-10-13 22:41:35.000 286 33334.88 293.30 2372.16 31.38 2010-10-13 22:41:36.000 286 33334.86 293.29 2372.23 31.38 2010-10-13 22:41:37.000 286 33334.85 293.26 2372.27 31.38 2010-10-13 22:41:38.000 286 33334.87 293.26 2372.25 31.38 2010-10-13 22:41:39.000 286 33334.85 293.25 2372.12 31.38 2010-10-13 22:41:40.000 286 33334.82 293.30 2372.18 31.38 2010-10-13 22:41:41.000 286 33334.90 293.30 2372.24 31.38 2010-10-13 22:41:42.000 286 33334.92 293.29 2372.16 31.38 2010-10-13 22:41:43.000 286 33334.88 293.23 2372.23 31.38 2010-10-13 22:41:44.000 286 33334.79 293.29 2372.20 31.38 2010-10-13 22:41:45.000 286 33334.88 293.31 2372.14 31.38 2010-10-13 22:41:46.000 286 33334.86 293.24 2372.22 31.38 2010-10-13 22:41:47.000 286 33334.88 293.25 2372.24 31.38 2010-10-13 22:41:48.000 286 33334.89 293.29 2372.19 31.38 2010-10-13 22:41:49.000 286 33334.98 293.29 2372.16 31.38 2010-10-13 22:41:50.000 286 33334.89 293.24 2372.25 31.38 2010-10-13 22:41:51.000 286 33334.98 293.25 2372.20 31.38 2010-10-13 22:41:52.000 286 33334.96 293.25 2372.22 31.38 2010-10-13 22:41:53.000 286 33334.90 293.23 2372.25 31.38 2010-10-13 22:41:54.000 286 33334.93 293.27 2372.23 31.38 2010-10-13 22:41:55.000 286 33334.95 293.24 2372.20 31.38 2010-10-13 22:41:56.000 286 33334.88 293.24 2372.22 31.38 2010-10-13 22:41:57.000 286 33334.83 293.24 2372.14 31.38 2010-10-13 22:41:58.000 286 33334.89 293.22 2372.26 31.38 2010-10-13 22:41:59.000 286 33334.87 293.19 2372.26 31.38 2010-10-13 22:42:00.000 286 33335.03 293.24 2372.18 31.38 2010-10-13 22:42:01.000 286 33334.99 293.24 2372.13 31.38 2010-10-13 22:42:02.000 286 33334.97 293.26 2372.20 31.38 2010-10-13 22:42:03.000 286 33334.89 293.26 2372.16 31.38 2010-10-13 22:42:04.000 286 33335.08 293.27 2372.31 31.38 2010-10-13 22:42:05.000 286 33334.91 293.25 2372.22 31.38 2010-10-13 22:42:06.000 286 33334.95 293.28 2372.16 31.38 2010-10-13 22:42:07.000 286 33334.99 293.26 2372.22 31.38 2010-10-13 22:42:08.000 286 33334.91 293.28 2372.22 31.38 2010-10-13 22:42:09.000 286 33334.96 293.27 2372.20 31.38 2010-10-13 22:42:10.000 286 33334.86 293.23 2372.17 31.38 2010-10-13 22:42:11.000 286 33334.93 293.24 2372.19 31.38 2010-10-13 22:42:12.000 286 33334.98 293.21 2372.20 31.38 2010-10-13 22:42:13.000 286 33335.00 293.26 2372.23 31.38 2010-10-13 22:42:14.000 286 33334.95 293.26 2372.18 31.38 2010-10-13 22:42:15.000 286 33334.92 293.26 2372.26 31.38 2010-10-13 22:42:16.000 286 33335.03 293.25 2372.16 31.38 2010-10-13 22:42:17.000 286 33334.90 293.25 2372.10 31.38 2010-10-13 22:42:18.000 286 33334.93 293.26 2372.16 31.38 2010-10-13 22:42:19.000 286 33334.93 293.26 2372.24 31.38 2010-10-13 22:42:20.000 286 33334.97 293.26 2372.16 31.38 2010-10-13 22:42:21.000 286 33334.84 293.24 2372.15 31.38 2010-10-13 22:42:22.000 286 33334.96 293.23 2372.26 31.38 2010-10-13 22:42:23.000 286 33334.91 293.22 2372.20 31.38 2010-10-13 22:42:24.000 286 33334.93 293.23 2372.21 31.38 2010-10-13 22:42:25.000 286 33334.97 293.24 2372.22 31.38 2010-10-13 22:42:26.000 286 33334.91 293.20 2372.19 31.38 2010-10-13 22:42:27.000 286 33334.96 293.20 2372.20 31.38 2010-10-13 22:42:28.000 286 33334.95 293.23 2372.14 31.38 2010-10-13 22:42:29.000 286 33334.84 293.23 2372.12 31.38 2010-10-13 22:42:30.000 286 33334.90 293.24 2372.19 31.38 2010-10-13 22:42:31.000 286 33334.99 293.24 2372.20 31.38 2010-10-13 22:42:32.000 286 33335.00 293.22 2372.17 31.38 2010-10-13 22:42:33.000 286 33334.88 293.23 2372.20 31.38 2010-10-13 22:42:34.000 286 33335.01 293.24 2372.26 31.38 2010-10-13 22:42:35.000 286 33334.92 293.26 2372.32 31.38 2010-10-13 22:42:36.000 286 33334.95 293.25 2372.20 31.38 2010-10-13 22:42:37.000 286 33335.03 293.29 2372.15 31.38 2010-10-13 22:42:38.000 286 33334.96 293.26 2372.23 31.38 2010-10-13 22:42:39.000 286 33335.00 293.24 2372.12 31.38 2010-10-13 22:42:40.000 286 33334.98 293.22 2372.19 31.38 2010-10-13 22:42:41.000 286 33334.98 293.26 2372.18 31.38 2010-10-13 22:42:42.000 286 33335.00 293.25 2372.15 31.38 2010-10-13 22:42:43.000 286 33334.99 293.24 2372.20 31.38 2010-10-13 22:42:44.000 286 33334.92 293.29 2372.20 31.38 2010-10-13 22:42:45.000 286 33335.06 293.26 2372.14 31.38 2010-10-13 22:42:46.000 286 33335.08 293.25 2372.19 31.38 2010-10-13 22:42:47.000 286 33335.00 293.24 2372.14 31.38 2010-10-13 22:42:48.000 286 33335.04 293.23 2372.15 31.38 2010-10-13 22:42:49.000 286 33334.95 293.17 2372.18 31.38 2010-10-13 22:42:50.000 286 33335.00 293.20 2372.22 31.38 2010-10-13 22:42:51.000 286 33335.02 293.20 2372.18 31.38 2010-10-13 22:42:52.000 286 33335.00 293.22 2372.17 31.38 2010-10-13 22:42:53.000 286 33335.05 293.24 2372.18 31.38 2010-10-13 22:42:54.000 286 33334.98 293.23 2372.17 31.38 2010-10-13 22:42:55.000 286 33335.03 293.24 2372.20 31.38 2010-10-13 22:42:56.000 286 33334.99 293.23 2372.19 31.38 2010-10-13 22:42:57.000 286 33334.92 293.26 2372.24 31.38 2010-10-13 22:42:58.000 286 33334.91 293.23 2372.19 31.38 2010-10-13 22:42:59.000 286 33334.95 293.25 2372.15 31.38 2010-10-13 22:43:00.000 286 33334.94 293.20 2372.18 31.38 2010-10-13 22:43:01.000 286 33334.97 293.29 2372.17 31.38 2010-10-13 22:43:02.000 286 33334.92 293.21 2372.19 31.38 2010-10-13 22:43:03.000 286 33334.93 293.24 2372.14 31.38 2010-10-13 22:43:04.000 286 33335.02 293.23 2372.16 31.38 2010-10-13 22:43:05.000 286 33334.94 293.21 2372.11 31.38 2010-10-13 22:43:06.000 286 33334.93 293.26 2372.20 31.38 2010-10-13 22:43:07.000 286 33335.04 293.25 2372.12 31.38 2010-10-13 22:43:08.000 286 33335.08 293.29 2372.12 31.38 2010-10-13 22:43:09.000 286 33334.92 293.25 2372.16 31.38 2010-10-13 22:43:10.000 286 33334.93 293.25 2372.10 31.38 2010-10-13 22:43:11.000 286 33334.98 293.22 2372.13 31.38 2010-10-13 22:43:12.000 286 33334.98 293.21 2372.14 31.38 2010-10-13 22:43:13.000 286 33334.96 293.25 2372.20 31.38 2010-10-13 22:43:14.000 286 33334.89 293.23 2372.24 31.38 2010-10-13 22:43:15.000 286 33334.95 293.24 2372.22 31.38 2010-10-13 22:43:16.000 286 33335.00 293.19 2372.25 31.38 2010-10-13 22:43:17.000 286 33334.99 293.19 2372.19 31.38 2010-10-13 22:43:18.000 286 33335.04 293.23 2372.19 31.38 2010-10-13 22:43:19.000 286 33334.93 293.23 2372.20 31.38 2010-10-13 22:43:20.000 286 33335.04 293.22 2372.16 31.38 2010-10-13 22:43:21.000 286 33335.00 293.23 2372.25 31.38 2010-10-13 22:43:22.000 286 33334.98 293.24 2372.15 31.38 2010-10-13 22:43:23.000 286 33334.92 293.22 2372.12 31.38 2010-10-13 22:43:24.000 286 33334.95 293.25 2372.15 31.38 2010-10-13 22:43:25.000 286 33334.93 293.24 2372.16 31.38 2010-10-13 22:43:26.000 286 33334.93 293.20 2372.10 31.38 2010-10-13 22:43:27.000 286 33334.89 293.19 2372.16 31.38 2010-10-13 22:43:28.000 286 33334.91 293.27 2372.16 31.38 2010-10-13 22:43:29.000 286 33334.97 293.26 2372.16 31.38 2010-10-13 22:43:30.000 286 33335.01 293.20 2372.20 31.38 2010-10-13 22:43:31.000 286 33334.98 293.22 2372.10 31.38 2010-10-13 22:43:32.000 286 33335.03 293.21 2372.19 31.38 2010-10-13 22:43:33.000 286 33334.98 293.25 2372.18 31.38 2010-10-13 22:43:34.000 286 33334.96 293.23 2372.19 31.38 2010-10-13 22:43:35.000 286 33334.94 293.20 2372.15 31.38 2010-10-13 22:43:36.000 286 33335.07 293.21 2372.15 31.38 2010-10-13 22:43:37.000 286 33335.06 293.20 2372.15 31.38 2010-10-13 22:43:38.000 286 33335.03 293.20 2372.10 31.38 2010-10-13 22:43:39.000 286 33334.97 293.20 2372.13 31.38 2010-10-13 22:43:40.000 286 33334.99 293.24 2372.07 31.38 2010-10-13 22:43:41.000 286 33334.95 293.20 2372.13 31.38 2010-10-13 22:43:42.000 286 33335.01 293.20 2372.24 31.38 2010-10-13 22:43:43.000 286 33335.01 293.18 2372.16 31.38 2010-10-13 22:43:44.000 286 33334.87 293.23 2372.13 31.38 2010-10-13 22:43:45.000 286 33335.02 293.20 2372.16 31.38 2010-10-13 22:43:46.000 286 33335.08 293.24 2372.16 31.38 2010-10-13 22:43:47.000 286 33334.94 293.20 2372.18 31.38 2010-10-13 22:43:48.000 286 33335.01 293.21 2372.09 31.38 2010-10-13 22:43:49.000 286 33335.04 293.21 2372.19 31.38 2010-10-13 22:43:50.000 286 33335.03 293.24 2372.16 31.38 2010-10-13 22:43:51.000 286 33335.04 293.21 2372.18 31.38 2010-10-13 22:43:52.000 286 33334.96 293.19 2372.15 31.38 2010-10-13 22:43:53.000 286 33334.97 293.20 2372.16 31.38 2010-10-13 22:43:54.000 286 33334.98 293.21 2372.13 31.38 2010-10-13 22:43:55.000 286 33335.03 293.22 2372.19 31.38 2010-10-13 22:43:56.000 286 33334.92 293.19 2372.18 31.38 2010-10-13 22:43:57.000 286 33334.94 293.23 2372.22 31.38 2010-10-13 22:43:58.000 286 33335.05 293.25 2372.20 31.38 2010-10-13 22:43:59.000 286 33334.93 293.20 2372.23 31.38 2010-10-13 22:44:00.000 286 33335.03 293.23 2372.10 31.38 2010-10-13 22:44:01.000 286 33334.89 293.20 2372.19 31.38 2010-10-13 22:44:02.000 286 33335.00 293.23 2372.10 31.38 2010-10-13 22:44:03.000 286 33334.98 293.21 2372.24 31.38 2010-10-13 22:44:04.000 286 33335.07 293.23 2372.16 31.38 2010-10-13 22:44:05.000 286 33335.00 293.17 2372.11 31.38 2010-10-13 22:44:06.000 286 33335.03 293.23 2372.16 31.38 2010-10-13 22:44:07.000 286 33335.08 293.20 2372.11 31.38 2010-10-13 22:44:08.000 286 33334.92 293.22 2372.17 31.38 2010-10-13 22:44:09.000 286 33334.95 293.25 2372.19 31.38 2010-10-13 22:44:10.000 286 33335.12 293.26 2372.12 31.38 2010-10-13 22:44:11.000 286 33334.95 293.31 2372.13 31.38 2010-10-13 22:44:12.000 286 33334.96 293.23 2372.18 31.38 2010-10-13 22:44:13.000 286 33335.07 293.24 2372.15 31.38 2010-10-13 22:44:14.000 286 33334.93 293.20 2372.12 31.38 2010-10-13 22:44:15.000 286 33335.06 293.25 2372.19 31.38 2010-10-13 22:44:16.000 286 33335.07 293.23 2372.23 31.37 2010-10-13 22:44:17.000 286 33335.00 293.23 2372.16 31.38 2010-10-13 22:44:18.000 286 33335.04 293.19 2372.15 31.38 2010-10-13 22:44:19.000 286 33335.04 293.24 2372.15 31.38 2010-10-13 22:44:20.000 286 33335.06 293.22 2372.15 31.38 2010-10-13 22:44:21.000 286 33334.98 293.28 2372.18 31.38 2010-10-13 22:44:22.000 286 33335.01 293.23 2372.10 31.38 2010-10-13 22:44:23.000 286 33335.00 293.20 2372.16 31.37 2010-10-13 22:44:24.000 286 33334.98 293.27 2372.19 31.37 2010-10-13 22:44:25.000 286 33334.91 293.25 2372.19 31.38 2010-10-13 22:44:26.000 286 33334.91 293.24 2372.18 31.38 2010-10-13 22:44:27.000 286 33334.97 293.26 2372.17 31.38 2010-10-13 22:44:28.000 286 33335.04 293.26 2372.10 31.38 2010-10-13 22:44:29.000 286 33334.99 293.25 2372.14 31.38 2010-10-13 22:44:30.000 286 33335.05 293.24 2372.06 31.38 2010-10-13 22:44:31.000 286 33334.98 293.20 2372.16 31.38 2010-10-13 22:44:32.000 286 33334.98 293.24 2372.14 31.37 2010-10-13 22:44:33.000 286 33334.86 293.29 2372.19 31.37 2010-10-13 22:44:34.000 286 33334.95 293.27 2372.18 31.38 2010-10-13 22:44:35.000 286 33334.93 293.25 2372.18 31.38 2010-10-13 22:44:36.000 286 33334.98 293.28 2372.23 31.38 2010-10-13 22:44:37.000 286 33334.90 293.27 2372.18 31.38 2010-10-13 22:44:38.000 286 33334.91 293.26 2372.20 31.38 2010-10-13 22:44:39.000 286 33334.95 293.24 2372.15 31.37 2010-10-13 22:44:40.000 286 33334.98 293.27 2372.12 31.37 2010-10-13 22:44:41.000 286 33334.97 293.25 2372.15 31.37 2010-10-13 22:44:42.000 286 33334.95 293.28 2372.23 31.37 2010-10-13 22:44:43.000 286 33334.91 293.27 2372.16 31.37 2010-10-13 22:44:44.000 286 33334.93 293.25 2372.10 31.38 2010-10-13 22:44:45.000 286 33334.86 293.22 2372.21 31.38 2010-10-13 22:44:46.000 286 33334.91 293.28 2372.14 31.38 2010-10-13 22:44:47.000 286 33334.86 293.27 2372.12 31.37 2010-10-13 22:44:48.000 286 33334.93 293.24 2372.17 31.37 2010-10-13 22:44:49.000 286 33334.79 293.24 2372.15 31.38 2010-10-13 22:44:50.000 286 33334.90 293.25 2372.16 31.38 2010-10-13 22:44:51.000 286 33334.91 293.26 2372.16 31.38 2010-10-13 22:44:52.000 286 33334.97 293.29 2372.18 31.38 2010-10-13 22:44:53.000 286 33334.93 293.26 2372.18 31.38 2010-10-13 22:44:54.000 286 33334.90 293.25 2372.20 31.37 2010-10-13 22:44:55.000 286 33334.94 293.25 2372.10 31.37 2010-10-13 22:44:56.000 286 33334.91 293.27 2372.15 31.37 2010-10-13 22:44:57.000 286 33334.93 293.21 2372.25 31.37 2010-10-13 22:44:58.000 286 33334.90 293.25 2372.24 31.37 2010-10-13 22:44:59.000 286 33334.88 293.26 2372.18 31.38 2010-10-13 22:45:00.000 286 33334.84 293.23 2372.21 31.38 2010-10-13 22:45:01.000 286 33334.83 293.27 2372.13 31.37 2010-10-13 22:45:02.000 286 33334.86 293.25 2372.25 31.37 2010-10-13 22:45:03.000 286 33334.85 293.24 2372.14 31.37 2010-10-13 22:45:04.000 286 33334.83 293.22 2372.12 31.37 2010-10-13 22:45:05.000 286 33334.86 293.22 2372.21 31.37 2010-10-13 22:45:06.000 286 33334.87 293.25 2372.20 31.37 2010-10-13 22:45:07.000 286 33334.83 293.24 2372.23 31.37 2010-10-13 22:45:08.000 286 33334.86 293.28 2372.26 31.37 2010-10-13 22:45:09.000 286 33334.79 293.25 2372.24 31.37 2010-10-13 22:45:10.000 286 33334.79 293.26 2372.24 31.37 2010-10-13 22:45:11.000 286 33334.82 293.26 2372.24 31.37 2010-10-13 22:45:12.000 286 33334.89 293.26 2372.19 31.37 2010-10-13 22:45:13.000 286 33334.85 293.24 2372.25 31.38 2010-10-13 22:45:14.000 286 33334.85 293.27 2372.22 31.37 2010-10-13 22:45:15.000 286 33334.75 293.29 2372.23 31.38 2010-10-13 22:45:16.000 286 33334.78 293.29 2372.22 31.37 2010-10-13 22:45:17.000 286 33334.82 293.27 2372.20 31.37 2010-10-13 22:45:18.000 286 33334.80 293.25 2372.23 31.37 2010-10-13 22:45:19.000 286 33334.87 293.28 2372.24 31.37 2010-10-13 22:45:20.000 286 33334.80 293.28 2372.28 31.37 2010-10-13 22:45:21.000 286 33334.80 293.29 2372.24 31.37 2010-10-13 22:45:22.000 286 33334.85 293.31 2372.26 31.37 2010-10-13 22:45:23.000 286 33334.83 293.28 2372.26 31.37 2010-10-13 22:45:24.000 286 33334.80 293.27 2372.22 31.37 2010-10-13 22:45:25.000 286 33334.77 293.30 2372.25 31.37 2010-10-13 22:45:26.000 286 33334.84 293.33 2372.24 31.37 2010-10-13 22:45:27.000 286 33334.76 293.28 2372.22 31.37 2010-10-13 22:45:28.000 286 33334.78 293.27 2372.20 31.38 2010-10-13 22:45:29.000 286 33334.75 293.30 2372.16 31.37 2010-10-13 22:45:30.000 286 33334.68 293.31 2372.20 31.37 2010-10-13 22:45:31.000 286 33334.75 293.28 2372.28 31.37 2010-10-13 22:45:32.000 286 33334.75 293.27 2372.25 31.37 2010-10-13 22:45:33.000 286 33334.77 293.31 2372.30 31.37 2010-10-13 22:45:34.000 286 33334.65 293.28 2372.19 31.37 2010-10-13 22:45:35.000 286 33334.78 293.28 2372.19 31.37 2010-10-13 22:45:36.000 286 33334.70 293.24 2372.22 31.37 2010-10-13 22:45:37.000 286 33334.79 293.24 2372.21 31.37 2010-10-13 22:45:38.000 286 33334.64 293.26 2372.28 31.37 2010-10-13 22:45:39.000 286 33334.70 293.24 2372.26 31.37 2010-10-13 22:45:40.000 286 33334.68 293.23 2372.31 31.37 2010-10-13 22:45:41.000 286 33334.61 293.27 2372.18 31.37 2010-10-13 22:45:42.000 286 33334.70 293.24 2372.32 31.37 2010-10-13 22:45:43.000 286 33334.71 293.28 2372.28 31.37 2010-10-13 22:45:44.000 286 33334.71 293.26 2372.20 31.37 2010-10-13 22:45:45.000 286 33334.79 293.30 2372.16 31.37 2010-10-13 22:45:46.000 286 33334.71 293.24 2372.31 31.37 2010-10-13 22:45:47.000 286 33334.65 293.25 2372.25 31.37 2010-10-13 22:45:48.000 286 33334.81 293.28 2372.17 31.37 2010-10-13 22:45:49.000 286 33334.71 293.25 2372.28 31.37 2010-10-13 22:45:50.000 286 33334.74 293.31 2372.33 31.37 2010-10-13 22:45:51.000 286 33334.71 293.31 2372.24 31.37 2010-10-13 22:45:52.000 286 33334.71 293.31 2372.18 31.37 2010-10-13 22:45:53.000 286 33334.75 293.30 2372.20 31.37 2010-10-13 22:45:54.000 286 33334.73 293.27 2372.27 31.37 2010-10-13 22:45:55.000 286 33334.71 293.29 2372.30 31.37 2010-10-13 22:45:56.000 286 33334.73 293.28 2372.26 31.37 2010-10-13 22:45:57.000 286 33334.78 293.24 2372.41 31.37 2010-10-13 22:45:58.000 286 33334.79 293.27 2372.26 31.37 2010-10-13 22:45:59.000 286 33334.68 293.24 2372.25 31.37 2010-10-13 22:46:00.000 286 33334.71 293.30 2372.28 31.37 2010-10-13 22:46:01.000 286 33334.71 293.27 2372.25 31.37 2010-10-13 22:46:02.000 286 33334.78 293.27 2372.27 31.37 2010-10-13 22:46:03.000 286 33334.71 293.25 2372.26 31.37 2010-10-13 22:46:04.000 286 33334.68 293.25 2372.34 31.37 2010-10-13 22:46:05.000 286 33334.71 293.29 2372.32 31.37 2010-10-13 22:46:06.000 286 33334.70 293.30 2372.30 31.37 2010-10-13 22:46:07.000 286 33334.68 293.30 2372.23 31.37 2010-10-13 22:46:08.000 286 33334.80 293.28 2372.26 31.37 2010-10-13 22:46:09.000 286 33334.75 293.30 2372.38 31.37 2010-10-13 22:46:10.000 286 33334.70 293.28 2372.31 31.37 2010-10-13 22:46:11.000 286 33334.71 293.28 2372.22 31.37 2010-10-13 22:46:12.000 286 33334.82 293.27 2372.29 31.37 2010-10-13 22:46:13.000 286 33334.71 293.28 2372.30 31.37 2010-10-13 22:46:14.000 286 33334.78 293.29 2372.28 31.37 2010-10-13 22:46:15.000 286 33334.86 293.32 2372.23 31.37 2010-10-13 22:46:16.000 286 33334.68 293.30 2372.32 31.37 2010-10-13 22:46:17.000 286 33334.69 293.27 2372.24 31.37 2010-10-13 22:46:18.000 286 33334.75 293.31 2372.25 31.37 2010-10-13 22:46:19.000 286 33334.81 293.27 2372.24 31.37 2010-10-13 22:46:20.000 286 33334.75 293.29 2372.26 31.37 2010-10-13 22:46:21.000 286 33334.83 293.24 2372.30 31.37 2010-10-13 22:46:22.000 286 33334.74 293.27 2372.26 31.37 2010-10-13 22:46:23.000 286 33334.76 293.26 2372.23 31.37 2010-10-13 22:46:24.000 286 33334.73 293.23 2372.24 31.37 2010-10-13 22:46:25.000 286 33334.84 293.26 2372.26 31.37 2010-10-13 22:46:26.000 286 33334.77 293.25 2372.30 31.37 2010-10-13 22:46:27.000 286 33334.73 293.26 2372.30 31.37 2010-10-13 22:46:28.000 286 33334.75 293.27 2372.25 31.37 2010-10-13 22:46:29.000 286 33334.79 293.24 2372.29 31.37 2010-10-13 22:46:30.000 286 33334.73 293.30 2372.19 31.37 2010-10-13 22:46:31.000 286 33334.75 293.31 2372.28 31.37 2010-10-13 22:46:32.000 286 33334.71 293.31 2372.25 31.37 2010-10-13 22:46:33.000 286 33334.77 293.27 2372.28 31.37 2010-10-13 22:46:34.000 286 33334.75 293.29 2372.20 31.37 2010-10-13 22:46:35.000 286 33334.73 293.30 2372.20 31.37 2010-10-13 22:46:36.000 286 33334.71 293.28 2372.28 31.37 2010-10-13 22:46:37.000 286 33334.70 293.28 2372.35 31.37 2010-10-13 22:46:38.000 286 33334.74 293.31 2372.21 31.37 2010-10-13 22:46:39.000 286 33334.77 293.27 2372.30 31.37 2010-10-13 22:46:40.000 286 33334.65 293.31 2372.30 31.37 2010-10-13 22:46:41.000 286 33334.67 293.29 2372.25 31.37 2010-10-13 22:46:42.000 286 33334.63 293.32 2372.27 31.37 2010-10-13 22:46:43.000 286 33334.65 293.31 2372.31 31.37 2010-10-13 22:46:44.000 286 33334.65 293.30 2372.28 31.37 2010-10-13 22:46:45.000 286 33334.61 293.30 2372.20 31.37 2010-10-13 22:46:46.000 286 33334.69 293.28 2372.29 31.37 2010-10-13 22:46:47.000 286 33334.65 293.26 2372.29 31.37 2010-10-13 22:46:48.000 286 33334.60 293.30 2372.25 31.37 2010-10-13 22:46:49.000 286 33334.68 293.31 2372.38 31.37 2010-10-13 22:46:50.000 286 33334.62 293.28 2372.28 31.37 2010-10-13 22:46:51.000 286 33334.64 293.30 2372.38 31.37 2010-10-13 22:46:52.000 286 33334.83 293.31 2372.28 31.37 2010-10-13 22:46:53.000 286 33334.72 293.28 2372.25 31.37 2010-10-13 22:46:54.000 286 33334.71 293.35 2372.30 31.37 2010-10-13 22:46:55.000 286 33334.83 293.30 2372.26 31.37 2010-10-13 22:46:56.000 286 33334.73 293.27 2372.28 31.37 2010-10-13 22:46:57.000 286 33334.75 293.26 2372.27 31.37 2010-10-13 22:46:58.000 286 33334.83 293.33 2372.32 31.37 2010-10-13 22:46:59.000 286 33334.68 293.30 2372.34 31.37 2010-10-13 22:47:00.000 286 33334.77 293.30 2372.26 31.37 2010-10-13 22:47:01.000 286 33334.71 293.30 2372.29 31.37 2010-10-13 22:47:02.000 286 33334.71 293.24 2372.30 31.37 2010-10-13 22:47:03.000 286 33334.73 293.28 2372.26 31.37 2010-10-13 22:47:04.000 286 33334.70 293.30 2372.27 31.37 2010-10-13 22:47:05.000 286 33334.61 293.28 2372.31 31.37 2010-10-13 22:47:06.000 286 33334.70 293.26 2372.25 31.37 2010-10-13 22:47:07.000 286 33334.76 293.30 2372.30 31.37 2010-10-13 22:47:08.000 286 33334.70 293.26 2372.29 31.37 2010-10-13 22:47:09.000 286 33334.67 293.20 2372.29 31.37 2010-10-13 22:47:10.000 286 33334.83 293.26 2372.34 31.37 2010-10-13 22:47:11.000 286 33334.76 293.26 2372.28 31.37 2010-10-13 22:47:12.000 286 33334.77 293.28 2372.30 31.37 2010-10-13 22:47:13.000 286 33334.73 293.25 2372.32 31.37 2010-10-13 22:47:14.000 286 33334.68 293.30 2372.28 31.37 2010-10-13 22:47:15.000 286 33334.75 293.28 2372.28 31.37 2010-10-13 22:47:16.000 286 33334.72 293.28 2372.28 31.37 2010-10-13 22:47:17.000 286 33334.67 293.24 2372.26 31.37 2010-10-13 22:47:18.000 286 33334.79 293.27 2372.22 31.37 2010-10-13 22:47:19.000 286 33334.70 293.30 2372.32 31.37 2010-10-13 22:47:20.000 286 33334.75 293.28 2372.21 31.37 2010-10-13 22:47:21.000 286 33334.79 293.27 2372.25 31.37 2010-10-13 22:47:22.000 286 33334.76 293.27 2372.33 31.37 2010-10-13 22:47:23.000 286 33334.67 293.28 2372.25 31.37 2010-10-13 22:47:24.000 286 33334.75 293.27 2372.23 31.37 2010-10-13 22:47:25.000 286 33334.73 293.29 2372.25 31.37 2010-10-13 22:47:26.000 286 33334.72 293.27 2372.28 31.37 2010-10-13 22:47:27.000 286 33334.67 293.29 2372.18 31.37 2010-10-13 22:47:28.000 286 33334.67 293.30 2372.25 31.37 2010-10-13 22:47:29.000 286 33334.70 293.30 2372.27 31.37 2010-10-13 22:47:30.000 286 33334.65 293.26 2372.19 31.37 2010-10-13 22:47:31.000 286 33334.71 293.28 2372.22 31.37 2010-10-13 22:47:32.000 286 33334.73 293.25 2372.27 31.37 2010-10-13 22:47:33.000 286 33334.68 293.29 2372.22 31.37 2010-10-13 22:47:34.000 286 33334.71 293.30 2372.23 31.37 2010-10-13 22:47:35.000 286 33334.71 293.31 2372.22 31.37 2010-10-13 22:47:36.000 286 33334.68 293.33 2372.22 31.37 2010-10-13 22:47:37.000 286 33334.76 293.35 2372.24 31.37 2010-10-13 22:47:38.000 286 33334.70 293.30 2372.28 31.37 2010-10-13 22:47:39.000 286 33334.70 293.31 2372.31 31.37 2010-10-13 22:47:40.000 286 33334.63 293.31 2372.30 31.37 2010-10-13 22:47:41.000 286 33334.70 293.31 2372.30 31.37 2010-10-13 22:47:42.000 286 33334.65 293.26 2372.32 31.37 2010-10-13 22:47:43.000 286 33334.71 293.33 2372.19 31.37 2010-10-13 22:47:44.000 286 33334.65 293.34 2372.27 31.37 2010-10-13 22:47:45.000 286 33334.74 293.33 2372.23 31.37 2010-10-13 22:47:46.000 286 33334.60 293.31 2372.26 31.37 2010-10-13 22:47:47.000 286 33334.62 293.31 2372.26 31.37 2010-10-13 22:47:48.000 286 33334.61 293.32 2372.30 31.37 2010-10-13 22:47:49.000 286 33334.64 293.29 2372.43 31.37 2010-10-13 22:47:50.000 286 33334.68 293.30 2372.25 31.37 2010-10-13 22:47:51.000 286 33334.62 293.34 2372.26 31.37 2010-10-13 22:47:52.000 286 33334.67 293.35 2372.28 31.37 2010-10-13 22:47:53.000 286 33334.58 293.32 2372.30 31.37 2010-10-13 22:47:54.000 286 33334.68 293.35 2372.31 31.37 2010-10-13 22:47:55.000 286 33334.71 293.33 2372.31 31.37 2010-10-13 22:47:56.000 286 33334.63 293.34 2372.22 31.37 2010-10-13 22:47:57.000 286 33334.69 293.38 2372.34 31.37 2010-10-13 22:47:58.000 286 33334.63 293.33 2372.22 31.37 2010-10-13 22:47:59.000 286 33334.66 293.33 2372.25 31.37 2010-10-13 22:48:00.000 286 33334.66 293.34 2372.25 31.37 2010-10-13 22:48:01.000 286 33334.64 293.37 2372.35 31.37 2010-10-13 22:48:02.000 286 33334.58 293.33 2372.29 31.37 2010-10-13 22:48:03.000 286 33334.66 293.35 2372.28 31.37 2010-10-13 22:48:04.000 286 33334.60 293.34 2372.28 31.37 2010-10-13 22:48:05.000 286 33334.67 293.31 2372.24 31.37 2010-10-13 22:48:06.000 286 33334.67 293.31 2372.34 31.37 2010-10-13 22:48:07.000 286 33334.65 293.34 2372.31 31.37 2010-10-13 22:48:08.000 286 33334.57 293.37 2372.40 31.37 2010-10-13 22:48:09.000 286 33334.71 293.35 2372.31 31.37 2010-10-13 22:48:10.000 286 33334.64 293.34 2372.31 31.37 2010-10-13 22:48:11.000 286 33334.64 293.35 2372.31 31.37 2010-10-13 22:48:12.000 286 33334.66 293.36 2372.34 31.37 2010-10-13 22:48:13.000 286 33334.67 293.32 2372.27 31.37 2010-10-13 22:48:14.000 286 33334.70 293.31 2372.35 31.37 2010-10-13 22:48:15.000 286 33334.72 293.36 2372.33 31.37 2010-10-13 22:48:16.000 286 33334.63 293.30 2372.31 31.37 2010-10-13 22:48:17.000 286 33334.73 293.34 2372.33 31.37 2010-10-13 22:48:18.000 286 33334.75 293.35 2372.22 31.37 2010-10-13 22:48:19.000 286 33334.75 293.31 2372.28 31.37 2010-10-13 22:48:20.000 286 33334.67 293.34 2372.31 31.37 2010-10-13 22:48:21.000 286 33334.59 293.30 2372.32 31.37 2010-10-13 22:48:22.000 286 33334.67 293.31 2372.36 31.37 2010-10-13 22:48:23.000 286 33334.64 293.28 2372.32 31.37 2010-10-13 22:48:24.000 286 33334.66 293.30 2372.34 31.37 2010-10-13 22:48:25.000 286 33334.62 293.30 2372.32 31.37 2010-10-13 22:48:26.000 286 33334.66 293.32 2372.38 31.37 2010-10-13 22:48:27.000 286 33334.78 293.35 2372.34 31.37 2010-10-13 22:48:28.000 286 33334.69 293.32 2372.38 31.37 2010-10-13 22:48:29.000 286 33334.64 293.32 2372.33 31.37 2010-10-13 22:48:30.000 286 33334.72 293.35 2372.37 31.37 2010-10-13 22:48:31.000 286 33334.67 293.34 2372.33 31.37 2010-10-13 22:48:32.000 286 33334.70 293.35 2372.30 31.37 2010-10-13 22:48:33.000 286 33334.65 293.36 2372.36 31.37 2010-10-13 22:48:34.000 286 33334.76 293.37 2372.33 31.37 2010-10-13 22:48:35.000 286 33334.74 293.37 2372.30 31.37 2010-10-13 22:48:36.000 286 33334.65 293.33 2372.32 31.37 2010-10-13 22:48:37.000 286 33334.67 293.35 2372.32 31.37 2010-10-13 22:48:38.000 286 33334.70 293.31 2372.34 31.37 2010-10-13 22:48:39.000 286 33334.70 293.33 2372.20 31.37 2010-10-13 22:48:40.000 286 33334.73 293.35 2372.31 31.37 2010-10-13 22:48:41.000 286 33334.72 293.31 2372.26 31.37 2010-10-13 22:48:42.000 286 33334.71 293.33 2372.31 31.37 2010-10-13 22:48:43.000 286 33334.73 293.30 2372.33 31.37 2010-10-13 22:48:44.000 286 33334.68 293.30 2372.25 31.37 2010-10-13 22:48:45.000 286 33334.73 293.34 2372.19 31.37 2010-10-13 22:48:46.000 286 33334.64 293.32 2372.34 31.37 2010-10-13 22:48:47.000 286 33334.64 293.31 2372.30 31.37 2010-10-13 22:48:48.000 286 33334.65 293.32 2372.33 31.37 2010-10-13 22:48:49.000 286 33334.70 293.33 2372.33 31.37 2010-10-13 22:48:50.000 286 33334.74 293.33 2372.35 31.37 2010-10-13 22:48:51.000 286 33334.70 293.33 2372.32 31.37 2010-10-13 22:48:52.000 286 33334.68 293.32 2372.27 31.37 2010-10-13 22:48:53.000 286 33334.66 293.31 2372.24 31.37 2010-10-13 22:48:54.000 286 33334.67 293.33 2372.26 31.37 2010-10-13 22:48:55.000 286 33334.65 293.29 2372.30 31.37 2010-10-13 22:48:56.000 286 33334.55 293.36 2372.25 31.37 2010-10-13 22:48:57.000 286 33334.70 293.32 2372.28 31.37 2010-10-13 22:48:58.000 286 33334.68 293.37 2372.28 31.37 2010-10-13 22:48:59.000 286 33334.68 293.36 2372.28 31.37 2010-10-13 22:49:00.000 286 33334.70 293.32 2372.24 31.37 2010-10-13 22:49:01.000 286 33334.59 293.32 2372.23 31.37 2010-10-13 22:49:02.000 286 33334.74 293.34 2372.24 31.37 2010-10-13 22:49:03.000 286 33334.57 293.31 2372.19 31.37 2010-10-13 22:49:04.000 286 33334.65 293.35 2372.34 31.37 2010-10-13 22:49:05.000 286 33334.69 293.37 2372.31 31.37 2010-10-13 22:49:06.000 286 33334.64 293.34 2372.19 31.37 2010-10-13 22:49:07.000 286 33334.66 293.35 2372.24 31.37 2010-10-13 22:49:08.000 286 33334.60 293.35 2372.26 31.37 2010-10-13 22:49:09.000 286 33334.58 293.31 2372.28 31.37 2010-10-13 22:49:10.000 286 33334.70 293.36 2372.28 31.37 2010-10-13 22:49:11.000 286 33334.71 293.37 2372.20 31.37 2010-10-13 22:49:12.000 286 33334.71 293.34 2372.22 31.37 2010-10-13 22:49:13.000 286 33334.64 293.35 2372.30 31.37 2010-10-13 22:49:14.000 286 33334.60 293.34 2372.23 31.37 2010-10-13 22:49:15.000 286 33334.73 293.38 2372.23 31.37 2010-10-13 22:49:16.000 286 33334.60 293.36 2372.32 31.37 2010-10-13 22:49:17.000 286 33334.70 293.39 2372.25 31.37 2010-10-13 22:49:18.000 286 33334.76 293.34 2372.29 31.37 2010-10-13 22:49:19.000 286 33334.69 293.38 2372.19 31.37 2010-10-13 22:49:20.000 286 33334.68 293.32 2372.31 31.37 2010-10-13 22:49:21.000 286 33334.65 293.33 2372.38 31.37 2010-10-13 22:49:22.000 286 33334.55 293.40 2372.23 31.37 2010-10-13 22:49:23.000 286 33334.56 293.37 2372.27 31.37 2010-10-13 22:49:24.000 286 33334.64 293.35 2372.24 31.37 2010-10-13 22:49:25.000 286 33334.79 293.41 2372.25 31.37 2010-10-13 22:49:26.000 286 33334.77 293.36 2372.32 31.37 2010-10-13 22:49:27.000 286 33334.76 293.36 2372.27 31.37 2010-10-13 22:49:28.000 286 33334.67 293.35 2372.24 31.37 2010-10-13 22:49:29.000 286 33334.78 293.33 2372.39 31.37 2010-10-13 22:49:30.000 286 33334.71 293.35 2372.30 31.37 2010-10-13 22:49:31.000 286 33334.70 293.36 2372.28 31.37 2010-10-13 22:49:32.000 286 33334.69 293.35 2372.34 31.37 2010-10-13 22:49:33.000 286 33334.77 293.40 2372.26 31.37 2010-10-13 22:49:34.000 286 33334.71 293.37 2372.28 31.37 2010-10-13 22:49:35.000 286 33334.78 293.37 2372.30 31.37 2010-10-13 22:49:36.000 286 33334.65 293.38 2372.22 31.37 2010-10-13 22:49:37.000 286 33334.70 293.43 2372.23 31.37 2010-10-13 22:49:38.000 286 33334.69 293.40 2372.35 31.37 2010-10-13 22:49:39.000 286 33334.60 293.33 2372.19 31.37 2010-10-13 22:49:40.000 286 33334.75 293.35 2372.26 31.37 2010-10-13 22:49:41.000 286 33334.72 293.34 2372.27 31.37 2010-10-13 22:49:42.000 286 33334.75 293.33 2372.25 31.37 2010-10-13 22:49:43.000 286 33334.74 293.32 2372.21 31.37 2010-10-13 22:49:44.000 286 33334.69 293.37 2372.25 31.37 2010-10-13 22:49:45.000 286 33334.78 293.37 2372.25 31.37 2010-10-13 22:49:46.000 286 33334.67 293.36 2372.25 31.37 2010-10-13 22:49:47.000 286 33334.73 293.36 2372.26 31.37 2010-10-13 22:49:48.000 286 33334.68 293.34 2372.25 31.37 2010-10-13 22:49:49.000 286 33334.77 293.34 2372.32 31.37 2010-10-13 22:49:50.000 286 33334.75 293.34 2372.30 31.37 2010-10-13 22:49:51.000 286 33334.68 293.32 2372.23 31.37 2010-10-13 22:49:52.000 286 33334.75 293.39 2372.22 31.37 2010-10-13 22:49:53.000 286 33334.73 293.37 2372.24 31.37 2010-10-13 22:49:54.000 286 33334.76 293.35 2372.30 31.37 2010-10-13 22:49:55.000 286 33334.73 293.40 2372.28 31.37 2010-10-13 22:49:56.000 286 33334.75 293.35 2372.30 31.37 2010-10-13 22:49:57.000 286 33334.71 293.35 2372.35 31.37 2010-10-13 22:49:58.000 286 33334.70 293.34 2372.42 31.37 2010-10-13 22:49:59.000 286 33334.75 293.36 2372.38 31.37 2010-10-13 22:50:00.000 286 33334.67 293.32 2372.33 31.37 2010-10-13 22:50:01.000 286 33334.75 293.38 2372.28 31.37 2010-10-13 22:50:02.000 286 33334.76 293.35 2372.28 31.37 2010-10-13 22:50:03.000 286 33334.79 293.35 2372.27 31.37 2010-10-13 22:50:04.000 286 33334.70 293.33 2372.31 31.37 2010-10-13 22:50:05.000 286 33334.77 293.37 2372.24 31.37 2010-10-13 22:50:06.000 286 33334.70 293.35 2372.28 31.37 2010-10-13 22:50:07.000 286 33334.73 293.32 2372.24 31.37 2010-10-13 22:50:08.000 286 33334.80 293.36 2372.25 31.37 2010-10-13 22:50:09.000 286 33334.75 293.37 2372.35 31.37 2010-10-13 22:50:10.000 286 33334.76 293.37 2372.26 31.37 2010-10-13 22:50:11.000 286 33334.78 293.31 2372.33 31.37 2010-10-13 22:50:12.000 286 33334.73 293.32 2372.27 31.37 2010-10-13 22:50:13.000 286 33334.72 293.34 2372.25 31.37 2010-10-13 22:50:14.000 286 33334.69 293.30 2372.26 31.37 2010-10-13 22:50:15.000 286 33334.70 293.38 2372.33 31.37 2010-10-13 22:50:16.000 286 33334.68 293.38 2372.32 31.37 2010-10-13 22:50:17.000 286 33334.73 293.31 2372.27 31.37 2010-10-13 22:50:18.000 286 33334.70 293.35 2372.33 31.37 2010-10-13 22:50:19.000 286 33334.74 293.37 2372.30 31.37 2010-10-13 22:50:20.000 286 33334.71 293.38 2372.32 31.37 2010-10-13 22:50:21.000 286 33334.72 293.36 2372.24 31.37 2010-10-13 22:50:22.000 286 33334.68 293.34 2372.26 31.37 2010-10-13 22:50:23.000 286 33334.79 293.35 2372.25 31.37 2010-10-13 22:50:24.000 286 33334.81 293.36 2372.25 31.37 2010-10-13 22:50:25.000 286 33334.80 293.34 2372.35 31.37 2010-10-13 22:50:26.000 286 33334.76 293.35 2372.32 31.37 2010-10-13 22:50:27.000 286 33334.73 293.39 2372.30 31.37 2010-10-13 22:50:28.000 286 33334.80 293.36 2372.23 31.37 2010-10-13 22:50:29.000 286 33334.79 293.32 2372.24 31.37 2010-10-13 22:50:30.000 286 33334.70 293.31 2372.26 31.37 2010-10-13 22:50:31.000 286 33334.73 293.34 2372.29 31.37 2010-10-13 22:50:32.000 286 33334.76 293.38 2372.32 31.37 2010-10-13 22:50:33.000 286 33334.68 293.37 2372.32 31.37 2010-10-13 22:50:34.000 286 33334.72 293.35 2372.20 31.37 2010-10-13 22:50:35.000 286 33334.73 293.37 2372.28 31.37 2010-10-13 22:50:36.000 286 33334.71 293.36 2372.28 31.37 2010-10-13 22:50:37.000 286 33334.82 293.37 2372.28 31.37 2010-10-13 22:50:38.000 286 33334.71 293.35 2372.31 31.37 2010-10-13 22:50:39.000 286 33334.80 293.33 2372.29 31.37 2010-10-13 22:50:40.000 286 33334.77 293.37 2372.29 31.37 2010-10-13 22:50:41.000 286 33334.78 293.36 2372.38 31.37 2010-10-13 22:50:42.000 286 33334.68 293.33 2372.32 31.37 2010-10-13 22:50:43.000 286 33334.74 293.36 2372.32 31.37 2010-10-13 22:50:44.000 286 33334.70 293.36 2372.28 31.37 2010-10-13 22:50:45.000 286 33334.71 293.34 2372.25 31.37 2010-10-13 22:50:46.000 286 33334.76 293.36 2372.31 31.37 2010-10-13 22:50:47.000 286 33334.81 293.35 2372.26 31.37 2010-10-13 22:50:48.000 286 33334.73 293.30 2372.28 31.37 2010-10-13 22:50:49.000 286 33334.71 293.33 2372.28 31.37 2010-10-13 22:50:50.000 286 33334.75 293.36 2372.32 31.37 2010-10-13 22:50:51.000 286 33334.71 293.32 2372.30 31.37 2010-10-13 22:50:52.000 286 33334.74 293.32 2372.35 31.37 2010-10-13 22:50:53.000 286 33334.89 293.31 2372.26 31.37 2010-10-13 22:50:54.000 286 33334.79 293.30 2372.20 31.37 2010-10-13 22:50:55.000 286 33334.82 293.34 2372.24 31.37 2010-10-13 22:50:56.000 286 33334.80 293.34 2372.30 31.37 2010-10-13 22:50:57.000 286 33334.71 293.33 2372.35 31.37 2010-10-13 22:50:58.000 286 33334.79 293.34 2372.35 31.37 2010-10-13 22:50:59.000 286 33334.66 293.34 2372.34 31.37 2010-10-13 22:51:00.000 286 33334.79 293.35 2372.26 31.37 2010-10-13 22:51:01.000 286 33334.83 293.31 2372.24 31.37 2010-10-13 22:51:02.000 286 33334.76 293.33 2372.31 31.37 2010-10-13 22:51:03.000 286 33334.75 293.27 2372.22 31.37 2010-10-13 22:51:04.000 286 33334.76 293.31 2372.21 31.37 2010-10-13 22:51:05.000 286 33334.65 293.32 2372.26 31.37 2010-10-13 22:51:06.000 286 33334.71 293.34 2372.22 31.37 2010-10-13 22:51:07.000 286 33334.77 293.31 2372.21 31.37 2010-10-13 22:51:08.000 286 33334.79 293.31 2372.23 31.37 2010-10-13 22:51:09.000 286 33334.80 293.29 2372.19 31.37 2010-10-13 22:51:10.000 286 33334.73 293.32 2372.24 31.37 2010-10-13 22:51:11.000 286 33334.76 293.32 2372.21 31.37 2010-10-13 22:51:12.000 286 33334.70 293.30 2372.23 31.37 2010-10-13 22:51:13.000 286 33334.72 293.32 2372.25 31.37 2010-10-13 22:51:14.000 286 33334.78 293.29 2372.27 31.37 2010-10-13 22:51:15.000 286 33334.73 293.29 2372.24 31.37 2010-10-13 22:51:16.000 286 33334.76 293.30 2372.37 31.37 2010-10-13 22:51:17.000 286 33334.69 293.32 2372.32 31.37 2010-10-13 22:51:18.000 286 33334.66 293.32 2372.26 31.37 2010-10-13 22:51:19.000 286 33334.74 293.32 2372.24 31.37 2010-10-13 22:51:20.000 286 33334.70 293.31 2372.22 31.37 2010-10-13 22:51:21.000 286 33334.69 293.35 2372.34 31.37 2010-10-13 22:51:22.000 286 33334.69 293.31 2372.28 31.37 2010-10-13 22:51:23.000 286 33334.70 293.37 2372.28 31.37 2010-10-13 22:51:24.000 286 33334.77 293.34 2372.22 31.37 2010-10-13 22:51:25.000 286 33334.73 293.33 2372.26 31.37 2010-10-13 22:51:26.000 286 33334.68 293.33 2372.20 31.37 2010-10-13 22:51:27.000 286 33334.70 293.32 2372.28 31.37 2010-10-13 22:51:28.000 286 33334.70 293.35 2372.31 31.37 2010-10-13 22:51:29.000 286 33334.69 293.33 2372.25 31.37 2010-10-13 22:51:30.000 286 33334.69 293.33 2372.25 31.37 2010-10-13 22:51:31.000 286 33334.67 293.36 2372.29 31.37 2010-10-13 22:51:32.000 286 33334.67 293.35 2372.24 31.37 2010-10-13 22:51:33.000 286 33334.71 293.38 2372.28 31.37 2010-10-13 22:51:34.000 286 33334.67 293.35 2372.35 31.37 2010-10-13 22:51:35.000 286 33334.74 293.37 2372.31 31.37 2010-10-13 22:51:36.000 286 33334.65 293.37 2372.35 31.37 2010-10-13 22:51:37.000 286 33334.63 293.32 2372.26 31.37 2010-10-13 22:51:38.000 286 33334.71 293.35 2372.26 31.37 2010-10-13 22:51:39.000 286 33334.66 293.34 2372.22 31.37 2010-10-13 22:51:40.000 286 33334.73 293.34 2372.31 31.37 2010-10-13 22:51:41.000 286 33334.65 293.35 2372.26 31.37 2010-10-13 22:51:42.000 286 33334.69 293.35 2372.32 31.37 2010-10-13 22:51:43.000 286 33334.60 293.34 2372.26 31.37 2010-10-13 22:51:44.000 286 33334.60 293.35 2372.35 31.37 2010-10-13 22:51:45.000 286 33334.57 293.35 2372.22 31.37 2010-10-13 22:51:46.000 286 33334.70 293.32 2372.34 31.37 2010-10-13 22:51:47.000 286 33334.70 293.34 2372.24 31.37 2010-10-13 22:51:48.000 286 33334.65 293.35 2372.26 31.37 2010-10-13 22:51:49.000 286 33334.64 293.36 2372.24 31.37 2010-10-13 22:51:50.000 286 33334.67 293.34 2372.27 31.37 2010-10-13 22:51:51.000 286 33334.82 293.33 2372.24 31.37 2010-10-13 22:51:52.000 286 33334.59 293.37 2372.26 31.37 2010-10-13 22:51:53.000 286 33334.69 293.28 2372.20 31.37 2010-10-13 22:51:54.000 286 33334.70 293.29 2372.19 31.37 2010-10-13 22:51:55.000 286 33334.70 293.32 2372.30 31.37 2010-10-13 22:51:56.000 286 33334.63 293.34 2372.33 31.37 2010-10-13 22:51:57.000 286 33334.67 293.32 2372.40 31.37 2010-10-13 22:51:58.000 286 33334.59 293.26 2372.25 31.37 2010-10-13 22:51:59.000 286 33334.78 293.40 2372.28 31.37 2010-10-13 22:52:00.000 286 33334.71 293.31 2372.25 31.37 2010-10-13 22:52:01.000 286 33334.67 293.34 2372.18 31.37 2010-10-13 22:52:02.000 286 33334.75 293.30 2372.28 31.37 2010-10-13 22:52:03.000 286 33334.67 293.31 2372.34 31.37 2010-10-13 22:52:04.000 286 33334.68 293.38 2372.26 31.37 2010-10-13 22:52:05.000 286 33334.71 293.31 2372.27 31.37 2010-10-13 22:52:06.000 286 33334.65 293.29 2372.25 31.37 2010-10-13 22:52:07.000 286 33334.64 293.31 2372.30 31.37 2010-10-13 22:52:08.000 286 33334.61 293.33 2372.16 31.37 2010-10-13 22:52:09.000 286 33334.69 293.33 2372.38 31.37 2010-10-13 22:52:10.000 286 33334.64 293.30 2372.28 31.37 2010-10-13 22:52:11.000 286 33334.69 293.30 2372.29 31.37 2010-10-13 22:52:12.000 286 33334.64 293.31 2372.28 31.37 2010-10-13 22:52:13.000 286 33334.65 293.36 2372.35 31.37 2010-10-13 22:52:14.000 286 33334.63 293.30 2372.26 31.37 2010-10-13 22:52:15.000 286 33334.58 293.32 2372.33 31.37 2010-10-13 22:52:16.000 286 33334.62 293.32 2372.35 31.37 2010-10-13 22:52:17.000 286 33334.66 293.32 2372.35 31.37 2010-10-13 22:52:18.000 286 33334.64 293.29 2372.37 31.37 2010-10-13 22:52:19.000 286 33334.61 293.31 2372.32 31.37 2010-10-13 22:52:20.000 286 33334.64 293.34 2372.26 31.37 2010-10-13 22:52:21.000 286 33334.67 293.33 2372.33 31.37 2010-10-13 22:52:22.000 286 33334.76 293.31 2372.33 31.37 2010-10-13 22:52:23.000 286 33334.75 293.29 2372.31 31.37 2010-10-13 22:52:24.000 286 33334.66 293.32 2372.19 31.37 2010-10-13 22:52:25.000 286 33334.68 293.35 2372.25 31.37 2010-10-13 22:52:26.000 286 33334.68 293.32 2372.38 31.37 2010-10-13 22:52:27.000 286 33334.64 293.26 2372.31 31.37 2010-10-13 22:52:28.000 286 33334.73 293.29 2372.32 31.37 2010-10-13 22:52:29.000 286 33334.65 293.29 2372.32 31.37 2010-10-13 22:52:30.000 286 33334.68 293.30 2372.26 31.37 2010-10-13 22:52:31.000 286 33334.68 293.27 2372.30 31.37 2010-10-13 22:52:32.000 286 33334.63 293.29 2372.33 31.37 2010-10-13 22:52:33.000 286 33334.72 293.31 2372.23 31.37 2010-10-13 22:52:34.000 286 33334.68 293.27 2372.23 31.37 2010-10-13 22:52:35.000 286 33334.65 293.29 2372.27 31.37 2010-10-13 22:52:36.000 286 33334.65 293.30 2372.29 31.37 2010-10-13 22:52:37.000 286 33334.70 293.29 2372.25 31.37 2010-10-13 22:52:38.000 286 33334.79 293.24 2372.27 31.36 2010-10-13 22:52:39.000 286 33334.61 293.31 2372.31 31.37 2010-10-13 22:52:40.000 286 33334.73 293.31 2372.28 31.36 2010-10-13 22:52:41.000 286 33334.66 293.30 2372.26 31.37 2010-10-13 22:52:42.000 286 33334.62 293.29 2372.32 31.36 2010-10-13 22:52:43.000 286 33334.69 293.27 2372.25 31.36 2010-10-13 22:52:44.000 286 33334.70 293.24 2372.26 31.37 2010-10-13 22:52:45.000 286 33334.66 293.28 2372.26 31.36 2010-10-13 22:52:46.000 286 33334.72 293.28 2372.29 31.36 2010-10-13 22:52:47.000 286 33334.71 293.28 2372.15 31.36 2010-10-13 22:52:48.000 286 33334.69 293.29 2372.18 31.36 2010-10-13 22:52:49.000 286 33334.70 293.28 2372.28 31.36 2010-10-13 22:52:50.000 286 33334.72 293.28 2372.18 31.36 2010-10-13 22:52:51.000 286 33334.76 293.29 2372.23 31.36 2010-10-13 22:52:52.000 286 33334.76 293.30 2372.18 31.36 2010-10-13 22:52:53.000 286 33334.67 293.27 2372.16 31.36 2010-10-13 22:52:54.000 286 33334.71 293.28 2372.18 31.36 2010-10-13 22:52:55.000 286 33334.71 293.30 2372.24 31.36 2010-10-13 22:52:56.000 286 33334.67 293.32 2372.23 31.36 2010-10-13 22:52:57.000 286 33334.70 293.31 2372.28 31.36 2010-10-13 22:52:58.000 286 33334.74 293.31 2372.21 31.36 2010-10-13 22:52:59.000 286 33334.72 293.29 2372.25 31.36 2010-10-13 22:53:00.000 286 33334.70 293.29 2372.24 31.36 2010-10-13 22:53:01.000 286 33334.64 293.27 2372.28 31.36 2010-10-13 22:53:02.000 286 33334.63 293.28 2372.26 31.36 2010-10-13 22:53:03.000 286 33334.63 293.27 2372.23 31.36 2010-10-13 22:53:04.000 286 33334.67 293.27 2372.20 31.36 2010-10-13 22:53:05.000 286 33334.70 293.28 2372.29 31.36 2010-10-13 22:53:06.000 286 33334.64 293.22 2372.24 31.36 2010-10-13 22:53:07.000 286 33334.70 293.31 2372.17 31.36 2010-10-13 22:53:08.000 286 33334.71 293.27 2372.22 31.36 2010-10-13 22:53:09.000 286 33334.65 293.27 2372.22 31.36 2010-10-13 22:53:10.000 286 33334.67 293.26 2372.20 31.36 2010-10-13 22:53:11.000 286 33334.64 293.27 2372.13 31.36 2010-10-13 22:53:12.000 286 33334.65 293.29 2372.17 31.36 2010-10-13 22:53:13.000 286 33334.75 293.26 2372.25 31.36 2010-10-13 22:53:14.000 286 33334.70 293.30 2372.28 31.36 2010-10-13 22:53:15.000 286 33334.75 293.24 2372.19 31.36 2010-10-13 22:53:16.000 286 33334.73 293.30 2372.16 31.36 2010-10-13 22:53:17.000 286 33334.68 293.27 2372.25 31.36 2010-10-13 22:53:18.000 286 33334.74 293.24 2372.24 31.36 2010-10-13 22:53:19.000 286 33334.66 293.26 2372.28 31.36 2010-10-13 22:53:20.000 286 33334.79 293.27 2372.19 31.36 2010-10-13 22:53:21.000 286 33334.65 293.28 2372.25 31.36 2010-10-13 22:53:22.000 286 33334.70 293.29 2372.28 31.36 2010-10-13 22:53:23.000 286 33334.68 293.28 2372.28 31.36 2010-10-13 22:53:24.000 286 33334.57 293.26 2372.24 31.36 2010-10-13 22:53:25.000 286 33334.64 293.28 2372.31 31.36 2010-10-13 22:53:26.000 286 33334.64 293.29 2372.25 31.36 2010-10-13 22:53:27.000 286 33334.60 293.28 2372.22 31.36 2010-10-13 22:53:28.000 286 33334.65 293.31 2372.21 31.36 2010-10-13 22:53:29.000 286 33334.64 293.26 2372.20 31.36 2010-10-13 22:53:30.000 286 33334.64 293.24 2372.25 31.36 2010-10-13 22:53:31.000 286 33334.65 293.30 2372.28 31.36 2010-10-13 22:53:32.000 286 33334.67 293.32 2372.20 31.36 2010-10-13 22:53:33.000 286 33334.73 293.32 2372.28 31.36 2010-10-13 22:53:34.000 286 33334.67 293.30 2372.25 31.36 2010-10-13 22:53:35.000 286 33334.68 293.28 2372.20 31.36 2010-10-13 22:53:36.000 286 33334.65 293.23 2372.18 31.36 2010-10-13 22:53:37.000 286 33334.65 293.28 2372.22 31.36 2010-10-13 22:53:38.000 286 33334.68 293.23 2372.22 31.36 2010-10-13 22:53:39.000 286 33334.63 293.27 2372.27 31.36 2010-10-13 22:53:40.000 286 33334.69 293.26 2372.19 31.36 2010-10-13 22:53:41.000 286 33334.65 293.23 2372.28 31.36 2010-10-13 22:53:42.000 286 33334.54 293.23 2372.19 31.36 2010-10-13 22:53:43.000 286 33334.68 293.26 2372.26 31.36 2010-10-13 22:53:44.000 286 33334.61 293.25 2372.19 31.36 2010-10-13 22:53:45.000 286 33334.64 293.23 2372.30 31.36 2010-10-13 22:53:46.000 286 33334.59 293.27 2372.20 31.36 2010-10-13 22:53:47.000 286 33334.58 293.24 2372.29 31.36 2010-10-13 22:53:48.000 286 33334.67 293.22 2372.22 31.36 2010-10-13 22:53:49.000 286 33334.70 293.25 2372.24 31.36 2010-10-13 22:53:50.000 286 33334.68 293.26 2372.24 31.36 2010-10-13 22:53:51.000 286 33334.69 293.22 2372.26 31.36 2010-10-13 22:53:52.000 286 33334.61 293.25 2372.23 31.36 2010-10-13 22:53:53.000 286 33334.70 293.29 2372.24 31.36 2010-10-13 22:53:54.000 286 33334.69 293.26 2372.12 31.36 2010-10-13 22:53:55.000 286 33334.70 293.25 2372.36 31.36 2010-10-13 22:53:56.000 286 33334.67 293.28 2372.25 31.36 2010-10-13 22:53:57.000 286 33334.65 293.23 2372.21 31.36 2010-10-13 22:53:58.000 286 33334.75 293.26 2372.24 31.36 2010-10-13 22:53:59.000 286 33334.63 293.25 2372.23 31.37 2010-10-13 22:54:00.000 286 33334.63 293.22 2372.24 31.37 2010-10-13 22:54:01.000 286 33334.67 293.26 2372.16 31.36 2010-10-13 22:54:02.000 286 33334.78 293.25 2372.18 31.36 2010-10-13 22:54:03.000 286 33334.68 293.26 2372.26 31.36 2010-10-13 22:54:04.000 286 33334.71 293.24 2372.24 31.36 2010-10-13 22:54:05.000 286 33334.68 293.25 2372.20 31.36 2010-10-13 22:54:06.000 286 33334.76 293.24 2372.18 31.36 2010-10-13 22:54:07.000 286 33334.67 293.26 2372.20 31.37 2010-10-13 22:54:08.000 286 33334.65 293.26 2372.30 31.36 2010-10-13 22:54:09.000 286 33334.65 293.24 2372.26 31.37 2010-10-13 22:54:10.000 286 33334.68 293.27 2372.28 31.36 2010-10-13 22:54:11.000 286 33334.70 293.20 2372.28 31.36 2010-10-13 22:54:12.000 286 33334.74 293.21 2372.25 31.36 2010-10-13 22:54:13.000 286 33334.73 293.23 2372.22 31.36 2010-10-13 22:54:14.000 286 33334.73 293.22 2372.22 31.37 2010-10-13 22:54:15.000 286 33334.75 293.20 2372.23 31.37 2010-10-13 22:54:16.000 286 33334.72 293.23 2372.17 31.36 2010-10-13 22:54:17.000 286 33334.80 293.27 2372.25 31.36 2010-10-13 22:54:18.000 286 33334.74 293.20 2372.28 31.36 2010-10-13 22:54:19.000 286 33334.69 293.25 2372.22 31.36 2010-10-13 22:54:20.000 286 33334.65 293.23 2372.20 31.36 2010-10-13 22:54:21.000 286 33334.67 293.26 2372.29 31.37 2010-10-13 22:54:22.000 286 33334.71 293.24 2372.18 31.36 2010-10-13 22:54:23.000 286 33334.71 293.18 2372.31 31.36 2010-10-13 22:54:24.000 286 33334.76 293.18 2372.24 31.36 2010-10-13 22:54:25.000 286 33334.75 293.20 2372.15 31.36 2010-10-13 22:54:26.000 286 33334.78 293.21 2372.15 31.36 2010-10-13 22:54:27.000 286 33334.78 293.22 2372.18 31.36 2010-10-13 22:54:28.000 286 33334.78 293.20 2372.26 31.36 2010-10-13 22:54:29.000 286 33334.78 293.17 2372.16 31.36 2010-10-13 22:54:30.000 286 33334.64 293.15 2372.25 31.36 2010-10-13 22:54:31.000 286 33334.72 293.19 2372.16 31.36 2010-10-13 22:54:32.000 286 33334.65 293.16 2372.20 31.36 2010-10-13 22:54:33.000 286 33334.70 293.16 2372.15 31.36 2010-10-13 22:54:34.000 286 33334.63 293.20 2372.28 31.36 2010-10-13 22:54:35.000 286 33334.88 293.15 2372.23 31.36 2010-10-13 22:54:36.000 286 33334.71 293.15 2372.19 31.36 2010-10-13 22:54:37.000 286 33334.75 293.15 2372.23 31.36 2010-10-13 22:54:38.000 286 33334.73 293.15 2372.20 31.36 2010-10-13 22:54:39.000 286 33334.72 293.19 2372.17 31.36 2010-10-13 22:54:40.000 286 33334.65 293.14 2372.25 31.36 2010-10-13 22:54:41.000 286 33334.82 293.17 2372.23 31.36 2010-10-13 22:54:42.000 286 33334.72 293.13 2372.25 31.36 2010-10-13 22:54:43.000 286 33334.76 293.18 2372.17 31.36 2010-10-13 22:54:44.000 286 33334.71 293.18 2372.16 31.36 2010-10-13 22:54:45.000 286 33334.67 293.18 2372.26 31.36 2010-10-13 22:54:46.000 286 33334.85 293.13 2372.18 31.36 2010-10-13 22:54:47.000 286 33334.74 293.20 2372.24 31.36 2010-10-13 22:54:48.000 286 33334.68 293.15 2372.23 31.36 2010-10-13 22:54:49.000 286 33334.71 293.14 2372.21 31.37 2010-10-13 22:54:50.000 286 33334.74 293.12 2372.20 31.37 2010-10-13 22:54:51.000 286 33334.67 293.18 2372.22 31.36 2010-10-13 22:54:52.000 286 33334.78 293.17 2372.19 31.36 2010-10-13 22:54:53.000 286 33334.75 293.18 2372.22 31.36 2010-10-13 22:54:54.000 286 33334.69 293.17 2372.21 31.36 2010-10-13 22:54:55.000 286 33334.71 293.15 2372.10 31.36 2010-10-13 22:54:56.000 286 33334.75 293.17 2372.24 31.36 2010-10-13 22:54:57.000 286 33334.70 293.17 2372.21 31.36 2010-10-13 22:54:58.000 286 33334.67 293.20 2372.20 31.37 2010-10-13 22:54:59.000 286 33334.80 293.16 2372.24 31.36 2010-10-13 22:55:00.000 286 33334.69 293.16 2372.22 31.36 2010-10-13 22:55:01.000 286 33334.74 293.20 2372.15 31.36 2010-10-13 22:55:02.000 286 33334.71 293.19 2372.18 31.36 2010-10-13 22:55:03.000 286 33334.68 293.22 2372.24 31.37 2010-10-13 22:55:04.000 286 33334.75 293.22 2372.18 31.37 2010-10-13 22:55:05.000 286 33334.75 293.20 2372.20 31.36 2010-10-13 22:55:06.000 286 33334.71 293.19 2372.20 31.36 2010-10-13 22:55:07.000 286 33334.70 293.19 2372.20 31.37 2010-10-13 22:55:08.000 286 33334.65 293.15 2372.19 31.36 2010-10-13 22:55:09.000 286 33334.72 293.19 2372.16 31.37 2010-10-13 22:55:10.000 286 33334.65 293.18 2372.23 31.37 2010-10-13 22:55:11.000 286 33334.73 293.14 2372.20 31.37 2010-10-13 22:55:12.000 286 33334.65 293.14 2372.17 31.37 2010-10-13 22:55:13.000 286 33334.73 293.22 2372.17 31.37 2010-10-13 22:55:14.000 286 33334.70 293.17 2372.28 31.37 2010-10-13 22:55:15.000 286 33334.76 293.16 2372.22 31.37 2010-10-13 22:55:16.000 286 33334.66 293.16 2372.20 31.37 2010-10-13 22:55:17.000 286 33334.74 293.19 2372.19 31.37 2010-10-13 22:55:18.000 286 33334.68 293.20 2372.12 31.37 2010-10-13 22:55:19.000 286 33334.70 293.16 2372.22 31.37 2010-10-13 22:55:20.000 286 33334.68 293.17 2372.24 31.37 2010-10-13 22:55:21.000 286 33334.63 293.14 2372.23 31.37 2010-10-13 22:55:22.000 286 33334.63 293.14 2372.26 31.37 2010-10-13 22:55:23.000 286 33334.73 293.15 2372.24 31.37 2010-10-13 22:55:24.000 286 33334.63 293.12 2372.24 31.37 2010-10-13 22:55:25.000 286 33334.65 293.17 2372.28 31.37 2010-10-13 22:55:26.000 286 33334.65 293.20 2372.18 31.37 2010-10-13 22:55:27.000 286 33334.57 293.14 2372.21 31.37 2010-10-13 22:55:28.000 286 33334.67 293.13 2372.19 31.37 2010-10-13 22:55:29.000 286 33334.63 293.20 2372.24 31.37 2010-10-13 22:55:30.000 286 33334.64 293.18 2372.19 31.37 2010-10-13 22:55:31.000 286 33334.72 293.14 2372.25 31.37 2010-10-13 22:55:32.000 286 33334.72 293.17 2372.27 31.37 2010-10-13 22:55:33.000 286 33334.58 293.18 2372.24 31.37 2010-10-13 22:55:34.000 286 33334.67 293.15 2372.19 31.37 2010-10-13 22:55:35.000 286 33334.70 293.16 2372.22 31.37 2010-10-13 22:55:36.000 286 33334.68 293.19 2372.25 31.37 2010-10-13 22:55:37.000 286 33334.67 293.16 2372.17 31.37 2010-10-13 22:55:38.000 286 33334.64 293.20 2372.24 31.37 2010-10-13 22:55:39.000 286 33334.67 293.19 2372.18 31.37 2010-10-13 22:55:40.000 286 33334.65 293.22 2372.18 31.37 2010-10-13 22:55:41.000 286 33334.59 293.21 2372.12 31.37 2010-10-13 22:55:42.000 286 33334.55 293.18 2372.13 31.37 2010-10-13 22:55:43.000 286 33334.67 293.20 2372.19 31.37 2010-10-13 22:55:44.000 286 33334.57 293.21 2372.27 31.37 2010-10-13 22:55:45.000 286 33334.48 293.22 2372.20 31.37 2010-10-13 22:55:46.000 286 33334.62 293.20 2372.20 31.37 2010-10-13 22:55:47.000 286 33334.61 293.15 2372.19 31.37 2010-10-13 22:55:48.000 286 33334.58 293.16 2372.14 31.37 2010-10-13 22:55:49.000 286 33334.60 293.16 2372.14 31.37 2010-10-13 22:55:50.000 286 33334.64 293.23 2372.26 31.37 2010-10-13 22:55:51.000 286 33334.58 293.17 2372.13 31.37 2010-10-13 22:55:52.000 286 33334.58 293.21 2372.17 31.37 2010-10-13 22:55:53.000 286 33334.58 293.19 2372.25 31.36 2010-10-13 22:55:54.000 286 33334.52 293.19 2372.19 31.37 2010-10-13 22:55:55.000 286 33334.58 293.17 2372.18 31.37 2010-10-13 22:55:56.000 286 33334.54 293.20 2372.23 31.37 2010-10-13 22:55:57.000 286 33334.57 293.20 2372.22 31.37 2010-10-13 22:55:58.000 286 33334.53 293.19 2372.25 31.37 2010-10-13 22:55:59.000 286 33334.64 293.22 2372.22 31.37 2010-10-13 22:56:00.000 286 33334.55 293.24 2372.22 31.37 2010-10-13 22:56:01.000 286 33334.56 293.24 2372.13 31.37 2010-10-13 22:56:02.000 286 33334.58 293.21 2372.15 31.36 2010-10-13 22:56:03.000 286 33334.46 293.23 2372.25 31.37 2010-10-13 22:56:04.000 286 33334.54 293.19 2372.28 31.37 2010-10-13 22:56:05.000 286 33334.51 293.22 2372.24 31.37 2010-10-13 22:56:06.000 286 33334.51 293.23 2372.26 31.37 2010-10-13 22:56:07.000 286 33334.51 293.19 2372.26 31.37 2010-10-13 22:56:08.000 286 33334.57 293.17 2372.25 31.37 2010-10-13 22:56:09.000 286 33334.51 293.20 2372.26 31.37 2010-10-13 22:56:10.000 286 33334.57 293.21 2372.26 31.37 2010-10-13 22:56:11.000 286 33334.58 293.20 2372.21 31.37 2010-10-13 22:56:12.000 286 33334.54 293.24 2372.20 31.37 2010-10-13 22:56:13.000 286 33334.57 293.21 2372.19 31.37 2010-10-13 22:56:14.000 286 33334.51 293.24 2372.22 31.36 2010-10-13 22:56:15.000 286 33334.41 293.19 2372.20 31.37 2010-10-13 22:56:16.000 286 33334.58 293.24 2372.30 31.37 2010-10-13 22:56:17.000 286 33334.49 293.18 2372.20 31.37 2010-10-13 22:56:18.000 286 33334.54 293.20 2372.17 31.37 2010-10-13 22:56:19.000 286 33334.50 293.27 2372.24 31.37 2010-10-13 22:56:20.000 286 33334.49 293.23 2372.24 31.37 2010-10-13 22:56:21.000 286 33334.55 293.26 2372.27 31.37 2010-10-13 22:56:22.000 286 33334.43 293.26 2372.28 31.37 2010-10-13 22:56:23.000 286 33334.54 293.24 2372.15 31.37 2010-10-13 22:56:24.000 286 33334.46 293.17 2372.16 31.37 2010-10-13 22:56:25.000 286 33334.58 293.20 2372.28 31.37 2010-10-13 22:56:26.000 286 33334.54 293.22 2372.22 31.37 2010-10-13 22:56:27.000 286 33334.41 293.20 2372.22 31.37 2010-10-13 22:56:28.000 286 33334.44 293.22 2372.23 31.37 2010-10-13 22:56:29.000 286 33334.52 293.23 2372.25 31.37 2010-10-13 22:56:30.000 286 33334.44 293.20 2372.30 31.37 2010-10-13 22:56:31.000 286 33334.52 293.18 2372.20 31.37 2010-10-13 22:56:32.000 286 33334.54 293.23 2372.25 31.37 2010-10-13 22:56:33.000 286 33334.54 293.23 2372.26 31.37 2010-10-13 22:56:34.000 286 33334.54 293.23 2372.22 31.37 2010-10-13 22:56:35.000 286 33334.54 293.19 2372.37 31.37 2010-10-13 22:56:36.000 286 33334.45 293.16 2372.30 31.37 2010-10-13 22:56:37.000 286 33334.54 293.15 2372.27 31.37 2010-10-13 22:56:38.000 286 33334.51 293.23 2372.26 31.37 2010-10-13 22:56:39.000 286 33334.52 293.20 2372.22 31.37 2010-10-13 22:56:40.000 286 33334.50 293.24 2372.30 31.37 2010-10-13 22:56:41.000 286 33334.55 293.26 2372.30 31.37 2010-10-13 22:56:42.000 286 33334.50 293.23 2372.28 31.37 2010-10-13 22:56:43.000 286 33334.51 293.20 2372.21 31.37 2010-10-13 22:56:44.000 286 33334.51 293.19 2372.29 31.37 2010-10-13 22:56:45.000 286 33334.50 293.18 2372.22 31.37 2010-10-13 22:56:46.000 286 33334.50 293.22 2372.22 31.37 2010-10-13 22:56:47.000 286 33334.40 293.20 2372.25 31.37 2010-10-13 22:56:48.000 286 33334.49 293.18 2372.24 31.37 2010-10-13 22:56:49.000 286 33334.51 293.23 2372.29 31.37 2010-10-13 22:56:50.000 286 33334.54 293.20 2372.18 31.37 2010-10-13 22:56:51.000 286 33334.54 293.18 2372.26 31.37 2010-10-13 22:56:52.000 286 33334.54 293.21 2372.23 31.37 2010-10-13 22:56:53.000 286 33334.57 293.21 2372.25 31.37 2010-10-13 22:56:54.000 286 33334.47 293.20 2372.16 31.37 2010-10-13 22:56:55.000 286 33334.54 293.22 2372.30 31.37 2010-10-13 22:56:56.000 286 33334.57 293.18 2372.25 31.37 2010-10-13 22:56:57.000 286 33334.49 293.19 2372.30 31.37 2010-10-13 22:56:58.000 286 33334.55 293.25 2372.25 31.37 2010-10-13 22:56:59.000 286 33334.49 293.21 2372.25 31.37 2010-10-13 22:57:00.000 286 33334.46 293.24 2372.24 31.37 2010-10-13 22:57:01.000 286 33334.52 293.23 2372.25 31.37 2010-10-13 22:57:02.000 286 33334.51 293.22 2372.20 31.37 2010-10-13 22:57:03.000 286 33334.39 293.24 2372.26 31.37 2010-10-13 22:57:04.000 286 33334.52 293.23 2372.31 31.37 2010-10-13 22:57:05.000 286 33334.39 293.17 2372.25 31.37 2010-10-13 22:57:06.000 286 33334.42 293.17 2372.22 31.37 2010-10-13 22:57:07.000 286 33334.35 293.22 2372.26 31.37 2010-10-13 22:57:08.000 286 33334.36 293.20 2372.35 31.37 2010-10-13 22:57:09.000 286 33334.43 293.21 2372.28 31.37 2010-10-13 22:57:10.000 286 33334.46 293.23 2372.33 31.37 2010-10-13 22:57:11.000 286 33334.50 293.22 2372.26 31.37 2010-10-13 22:57:12.000 286 33334.38 293.22 2372.28 31.37 2010-10-13 22:57:13.000 286 33334.44 293.21 2372.24 31.37 2010-10-13 22:57:14.000 286 33334.45 293.23 2372.23 31.37 2010-10-13 22:57:15.000 286 33334.45 293.22 2372.33 31.37 2010-10-13 22:57:16.000 286 33334.43 293.22 2372.20 31.37 2010-10-13 22:57:17.000 286 33334.43 293.20 2372.22 31.37 2010-10-13 22:57:18.000 286 33334.40 293.21 2372.25 31.37 2010-10-13 22:57:19.000 286 33334.40 293.22 2372.28 31.37 2010-10-13 22:57:20.000 286 33334.32 293.21 2372.35 31.37 2010-10-13 22:57:21.000 286 33334.38 293.23 2372.33 31.37 2010-10-13 22:57:22.000 286 33334.52 293.17 2372.30 31.37 2010-10-13 22:57:23.000 286 33334.33 293.23 2372.28 31.37 2010-10-13 22:57:24.000 286 33334.35 293.23 2372.30 31.37 2010-10-13 22:57:25.000 286 33334.44 293.22 2372.26 31.37 2010-10-13 22:57:26.000 286 33334.39 293.22 2372.31 31.37 2010-10-13 22:57:27.000 286 33334.38 293.25 2372.24 31.37 2010-10-13 22:57:28.000 286 33334.39 293.22 2372.23 31.37 2010-10-13 22:57:29.000 286 33334.38 293.24 2372.25 31.37 2010-10-13 22:57:30.000 286 33334.39 293.24 2372.26 31.37 2010-10-13 22:57:31.000 286 33334.37 293.21 2372.31 31.37 2010-10-13 22:57:32.000 286 33334.37 293.25 2372.32 31.37 2010-10-13 22:57:33.000 286 33334.49 293.26 2372.33 31.37 2010-10-13 22:57:34.000 286 33334.39 293.24 2372.41 31.37 2010-10-13 22:57:35.000 286 33334.36 293.25 2372.32 31.37 2010-10-13 22:57:36.000 286 33334.32 293.25 2372.28 31.37 2010-10-13 22:57:37.000 286 33334.40 293.25 2372.23 31.37 2010-10-13 22:57:38.000 286 33334.24 293.25 2372.30 31.37 2010-10-13 22:57:39.000 286 33334.36 293.26 2372.38 31.37 2010-10-13 22:57:40.000 286 33334.35 293.23 2372.29 31.37 2010-10-13 22:57:41.000 286 33334.40 293.26 2372.36 31.37 2010-10-13 22:57:42.000 286 33334.29 293.24 2372.34 31.37 2010-10-13 22:57:43.000 286 33334.38 293.27 2372.35 31.37 2010-10-13 22:57:44.000 286 33334.37 293.26 2372.38 31.37 2010-10-13 22:57:45.000 286 33334.33 293.24 2372.34 31.37 2010-10-13 22:57:46.000 286 33334.29 293.30 2372.37 31.37 2010-10-13 22:57:47.000 286 33334.36 293.24 2372.27 31.37 2010-10-13 22:57:48.000 286 33334.33 293.23 2372.30 31.37 2010-10-13 22:57:49.000 286 33334.31 293.23 2372.24 31.37 2010-10-13 22:57:50.000 286 33334.41 293.23 2372.27 31.37 2010-10-13 22:57:51.000 286 33334.44 293.26 2372.34 31.37 2010-10-13 22:57:52.000 286 33334.29 293.23 2372.27 31.37 2010-10-13 22:57:53.000 286 33334.25 293.32 2372.30 31.37 2010-10-13 22:57:54.000 286 33334.30 293.26 2372.31 31.37 2010-10-13 22:57:55.000 286 33334.31 293.27 2372.31 31.37 2010-10-13 22:57:56.000 286 33334.27 293.26 2372.28 31.37 2010-10-13 22:57:57.000 286 33334.26 293.28 2372.26 31.37 2010-10-13 22:57:58.000 286 33334.17 293.26 2372.34 31.37 2010-10-13 22:57:59.000 286 33334.32 293.29 2372.28 31.37 2010-10-13 22:58:00.000 286 33334.32 293.29 2372.33 31.37 2010-10-13 22:58:01.000 286 33334.38 293.25 2372.26 31.37 2010-10-13 22:58:02.000 286 33334.29 293.27 2372.38 31.37 2010-10-13 22:58:03.000 286 33334.29 293.26 2372.31 31.37 2010-10-13 22:58:04.000 286 33334.23 293.27 2372.15 31.37 2010-10-13 22:58:05.000 286 33334.32 293.25 2372.28 31.37 2010-10-13 22:58:06.000 286 33334.30 293.24 2372.30 31.37 2010-10-13 22:58:07.000 286 33334.23 293.26 2372.29 31.37 2010-10-13 22:58:08.000 286 33334.33 293.27 2372.33 31.37 2010-10-13 22:58:09.000 286 33334.35 293.26 2372.31 31.37 2010-10-13 22:58:10.000 286 33334.33 293.23 2372.34 31.37 2010-10-13 22:58:11.000 286 33334.29 293.27 2372.35 31.37 2010-10-13 22:58:12.000 286 33334.30 293.22 2372.38 31.37 2010-10-13 22:58:13.000 286 33334.30 293.28 2372.33 31.37 2010-10-13 22:58:14.000 286 33334.30 293.26 2372.32 31.37 2010-10-13 22:58:15.000 286 33334.28 293.26 2372.31 31.37 2010-10-13 22:58:16.000 286 33334.24 293.26 2372.39 31.37 2010-10-13 22:58:17.000 286 33334.34 293.27 2372.26 31.37 2010-10-13 22:58:18.000 286 33334.26 293.23 2372.25 31.37 2010-10-13 22:58:19.000 286 33334.30 293.30 2372.23 31.37 2010-10-13 22:58:20.000 286 33334.27 293.25 2372.25 31.37 2010-10-13 22:58:21.000 286 33334.37 293.25 2372.31 31.37 2010-10-13 22:58:22.000 286 33334.11 293.26 2372.25 31.37 2010-10-13 22:58:23.000 286 33334.28 293.30 2372.26 31.37 2010-10-13 22:58:24.000 286 33334.24 293.28 2372.22 31.37 2010-10-13 22:58:25.000 286 33334.28 293.25 2372.25 31.37 2010-10-13 22:58:26.000 286 33334.28 293.26 2372.33 31.37 2010-10-13 22:58:27.000 286 33334.21 293.26 2372.32 31.37 2010-10-13 22:58:28.000 286 33334.33 293.27 2372.29 31.37 2010-10-13 22:58:29.000 286 33334.30 293.26 2372.39 31.37 2010-10-13 22:58:30.000 286 33334.29 293.26 2372.32 31.37 2010-10-13 22:58:31.000 286 33334.29 293.29 2372.25 31.37 2010-10-13 22:58:32.000 286 33334.30 293.25 2372.29 31.37 2010-10-13 22:58:33.000 286 33334.33 293.26 2372.30 31.37 2010-10-13 22:58:34.000 286 33334.22 293.25 2372.26 31.37 2010-10-13 22:58:35.000 286 33334.32 293.24 2372.20 31.37 2010-10-13 22:58:36.000 286 33334.27 293.29 2372.20 31.37 2010-10-13 22:58:37.000 286 33334.26 293.29 2372.22 31.37 2010-10-13 22:58:38.000 286 33334.29 293.26 2372.28 31.37 2010-10-13 22:58:39.000 286 33334.19 293.29 2372.22 31.37 2010-10-13 22:58:40.000 286 33334.24 293.26 2372.28 31.37 2010-10-13 22:58:41.000 286 33334.22 293.22 2372.34 31.37 2010-10-13 22:58:42.000 286 33334.19 293.24 2372.30 31.37 2010-10-13 22:58:43.000 286 33334.17 293.26 2372.28 31.37 2010-10-13 22:58:44.000 286 33334.22 293.26 2372.24 31.37 2010-10-13 22:58:45.000 286 33334.18 293.23 2372.28 31.37 2010-10-13 22:58:46.000 286 33334.24 293.31 2372.30 31.37 2010-10-13 22:58:47.000 286 33334.33 293.27 2372.30 31.37 2010-10-13 22:58:48.000 286 33334.21 293.28 2372.33 31.37 2010-10-13 22:58:49.000 286 33334.24 293.26 2372.30 31.37 2010-10-13 22:58:50.000 286 33334.29 293.30 2372.29 31.37 2010-10-13 22:58:51.000 286 33334.35 293.27 2372.28 31.37 2010-10-13 22:58:52.000 286 33334.30 293.37 2372.25 31.37 2010-10-13 22:58:53.000 286 33334.21 293.30 2372.32 31.37 2010-10-13 22:58:54.000 286 33334.15 293.28 2372.28 31.37 2010-10-13 22:58:55.000 286 33334.23 293.29 2372.32 31.37 2010-10-13 22:58:56.000 286 33334.18 293.27 2372.34 31.37 2010-10-13 22:58:57.000 286 33334.21 293.25 2372.31 31.37 2010-10-13 22:58:58.000 286 33334.28 293.26 2372.39 31.37 2010-10-13 22:58:59.000 286 33334.24 293.29 2372.31 31.37 2010-10-13 22:59:00.000 286 33334.26 293.29 2372.34 31.37 2010-10-13 22:59:01.000 286 33334.20 293.27 2372.27 31.37 2010-10-13 22:59:02.000 286 33334.24 293.23 2372.31 31.37 2010-10-13 22:59:03.000 286 33334.24 293.25 2372.33 31.37 2010-10-13 22:59:04.000 286 33334.36 293.27 2372.30 31.37 2010-10-13 22:59:05.000 286 33334.27 293.25 2372.30 31.37 2010-10-13 22:59:06.000 286 33334.24 293.24 2372.29 31.37 2010-10-13 22:59:07.000 286 33334.21 293.28 2372.25 31.37 2010-10-13 22:59:08.000 286 33334.21 293.24 2372.37 31.37 2010-10-13 22:59:09.000 286 33334.24 293.23 2372.31 31.37 2010-10-13 22:59:10.000 286 33334.26 293.23 2372.24 31.37 2010-10-13 22:59:11.000 286 33334.26 293.22 2372.30 31.37 2010-10-13 22:59:12.000 286 33334.35 293.23 2372.25 31.37 2010-10-13 22:59:13.000 286 33334.26 293.20 2372.30 31.37 2010-10-13 22:59:14.000 286 33334.32 293.23 2372.30 31.37 2010-10-13 22:59:15.000 286 33334.25 293.21 2372.32 31.37 2010-10-13 22:59:16.000 286 33334.33 293.26 2372.33 31.37 2010-10-13 22:59:17.000 286 33334.31 293.28 2372.25 31.37 2010-10-13 22:59:18.000 286 33334.23 293.29 2372.30 31.37 2010-10-13 22:59:19.000 286 33334.32 293.27 2372.28 31.37 2010-10-13 22:59:20.000 286 33334.31 293.21 2372.32 31.37 2010-10-13 22:59:21.000 286 33334.30 293.24 2372.24 31.37 2010-10-13 22:59:22.000 286 33334.28 293.22 2372.30 31.37 2010-10-13 22:59:23.000 286 33334.30 293.26 2372.32 31.37 2010-10-13 22:59:24.000 286 33334.27 293.26 2372.24 31.37 2010-10-13 22:59:25.000 286 33334.38 293.20 2372.27 31.37 2010-10-13 22:59:26.000 286 33334.37 293.27 2372.30 31.37 2010-10-13 22:59:27.000 286 33334.27 293.20 2372.20 31.37 2010-10-13 22:59:28.000 286 33334.39 293.24 2372.20 31.37 2010-10-13 22:59:29.000 286 33334.22 293.22 2372.25 31.37 2010-10-13 22:59:30.000 286 33334.27 293.24 2372.22 31.37 2010-10-13 22:59:31.000 286 33334.32 293.23 2372.30 31.37 2010-10-13 22:59:32.000 286 33334.21 293.25 2372.18 31.37 2010-10-13 22:59:33.000 286 33334.24 293.29 2372.25 31.37 2010-10-13 22:59:34.000 286 33334.26 293.30 2372.38 31.37 2010-10-13 22:59:35.000 286 33334.25 293.28 2372.30 31.37 2010-10-13 22:59:36.000 286 33334.27 293.26 2372.22 31.37 2010-10-13 22:59:37.000 286 33334.36 293.29 2372.20 31.37 2010-10-13 22:59:38.000 286 33334.23 293.26 2372.19 31.37 2010-10-13 22:59:39.000 286 33334.28 293.28 2372.25 31.37 2010-10-13 22:59:40.000 286 33334.27 293.19 2372.25 31.37 2010-10-13 22:59:41.000 286 33334.30 293.29 2372.20 31.37 2010-10-13 22:59:42.000 286 33334.32 293.27 2372.18 31.37 2010-10-13 22:59:43.000 286 33334.36 293.18 2372.29 31.37 2010-10-13 22:59:44.000 286 33334.27 293.26 2372.25 31.37 2010-10-13 22:59:45.000 286 33334.36 293.23 2372.26 31.37 2010-10-13 22:59:46.000 286 33334.28 293.22 2372.28 31.37 2010-10-13 22:59:47.000 286 33334.32 293.31 2372.16 31.37 2010-10-13 22:59:48.000 286 33334.32 293.28 2372.20 31.37 2010-10-13 22:59:49.000 286 33334.32 293.27 2372.17 31.37 2010-10-13 22:59:50.000 286 33334.33 293.28 2372.28 31.37 2010-10-13 22:59:51.000 286 33334.31 293.25 2372.25 31.37 2010-10-13 22:59:52.000 286 33334.32 293.23 2372.21 31.37 2010-10-13 22:59:53.000 286 33334.23 293.30 2372.32 31.37 2010-10-13 22:59:54.000 286 33334.23 293.30 2372.32 31.37 2010-10-13 22:59:55.000 286 33334.25 293.27 2372.28 31.37 2010-10-13 22:59:56.000 286 33334.32 293.31 2372.30 31.37 2010-10-13 22:59:57.000 286 33334.32 293.24 2372.26 31.37 2010-10-13 22:59:58.000 286 33334.29 293.28 2372.30 31.37 2010-10-13 22:59:59.000 286 33334.20 293.27 2372.25 31.37 2010-10-13 23:00:00.000 286 33334.24 293.27 2372.26 31.37 2010-10-13 23:00:01.000 286 33334.21 293.26 2372.22 31.37 2010-10-13 23:00:02.000 286 33334.31 293.29 2372.28 31.37 2010-10-13 23:00:03.000 286 33334.25 293.26 2372.28 31.37 2010-10-13 23:00:04.000 286 33334.34 293.30 2372.30 31.37 2010-10-13 23:00:05.000 286 33334.27 293.23 2372.23 31.37 2010-10-13 23:00:06.000 286 33334.28 293.26 2372.25 31.37 2010-10-13 23:00:07.000 286 33334.33 293.26 2372.29 31.37 2010-10-13 23:00:08.000 286 33334.30 293.24 2372.26 31.37 2010-10-13 23:00:09.000 286 33334.29 293.28 2372.30 31.37 2010-10-13 23:00:10.000 286 33334.34 293.33 2372.28 31.37 2010-10-13 23:00:11.000 286 33334.36 293.24 2372.29 31.37 2010-10-13 23:00:12.000 286 33334.31 293.22 2372.30 31.37 2010-10-13 23:00:13.000 286 33334.36 293.28 2372.15 31.37 2010-10-13 23:00:14.000 286 33334.35 293.24 2372.27 31.37 2010-10-13 23:00:15.000 286 33334.31 293.27 2372.24 31.37 2010-10-13 23:00:16.000 286 33334.37 293.29 2372.28 31.37 2010-10-13 23:00:17.000 286 33334.36 293.28 2372.28 31.37 2010-10-13 23:00:18.000 286 33334.30 293.27 2372.17 31.37 2010-10-13 23:00:19.000 286 33334.32 293.29 2372.19 31.37 2010-10-13 23:00:20.000 286 33334.31 293.27 2372.31 31.37 2010-10-13 23:00:21.000 286 33334.32 293.30 2372.22 31.37 2010-10-13 23:00:22.000 286 33334.40 293.26 2372.25 31.37 2010-10-13 23:00:23.000 286 33334.33 293.27 2372.13 31.37 2010-10-13 23:00:24.000 286 33334.30 293.25 2372.25 31.37 2010-10-13 23:00:25.000 286 33334.32 293.25 2372.20 31.37 2010-10-13 23:00:26.000 286 33334.39 293.20 2372.21 31.37 2010-10-13 23:00:27.000 286 33334.38 293.21 2372.19 31.37 2010-10-13 23:00:28.000 286 33334.36 293.22 2372.18 31.37 2010-10-13 23:00:29.000 286 33334.35 293.22 2372.28 31.37 2010-10-13 23:00:30.000 286 33334.32 293.16 2372.17 31.37 2010-10-13 23:00:31.000 286 33334.43 293.25 2372.18 31.37 2010-10-13 23:00:32.000 286 33334.38 293.25 2372.25 31.37 2010-10-13 23:00:33.000 286 33334.33 293.25 2372.23 31.37 2010-10-13 23:00:34.000 286 33334.34 293.29 2372.24 31.37 2010-10-13 23:00:35.000 286 33334.45 293.23 2372.13 31.37 2010-10-13 23:00:36.000 286 33334.36 293.25 2372.18 31.37 2010-10-13 23:00:37.000 286 33334.29 293.29 2372.25 31.37 2010-10-13 23:00:38.000 286 33334.32 293.23 2372.21 31.37 2010-10-13 23:00:39.000 286 33334.20 293.24 2372.28 31.37 2010-10-13 23:00:40.000 286 33334.26 293.24 2372.20 31.37 2010-10-13 23:00:41.000 286 33334.39 293.22 2372.26 31.37 2010-10-13 23:00:42.000 286 33334.34 293.23 2372.30 31.37 2010-10-13 23:00:43.000 286 33334.39 293.23 2372.29 31.37 2010-10-13 23:00:44.000 286 33334.31 293.29 2372.24 31.37 2010-10-13 23:00:45.000 286 33334.26 293.21 2372.30 31.37 2010-10-13 23:00:46.000 286 33334.26 293.26 2372.27 31.37 2010-10-13 23:00:47.000 286 33334.29 293.24 2372.20 31.37 2010-10-13 23:00:48.000 286 33334.22 293.27 2372.23 31.37 2010-10-13 23:00:49.000 286 33334.30 293.31 2372.16 31.37 2010-10-13 23:00:50.000 286 33334.24 293.26 2372.19 31.37 2010-10-13 23:00:51.000 286 33334.26 293.27 2372.20 31.37 2010-10-13 23:00:52.000 286 33334.30 293.29 2372.13 31.37 2010-10-13 23:00:53.000 286 33334.30 293.25 2372.26 31.37 2010-10-13 23:00:54.000 286 33334.30 293.27 2372.24 31.37 2010-10-13 23:00:55.000 286 33334.32 293.31 2372.22 31.37 2010-10-13 23:00:56.000 286 33334.35 293.32 2372.20 31.37 2010-10-13 23:00:57.000 286 33334.23 293.30 2372.24 31.37 2010-10-13 23:00:58.000 286 33334.36 293.33 2372.32 31.37 2010-10-13 23:00:59.000 286 33334.32 293.27 2372.26 31.37 2010-10-13 23:01:00.000 286 33334.23 293.25 2372.32 31.37 2010-10-13 23:01:01.000 286 33334.38 293.31 2372.24 31.37 2010-10-13 23:01:02.000 286 33334.39 293.31 2372.24 31.37 2010-10-13 23:01:03.000 286 33334.39 293.27 2372.29 31.37 2010-10-13 23:01:04.000 286 33334.34 293.27 2372.22 31.37 2010-10-13 23:01:05.000 286 33334.33 293.28 2372.30 31.37 2010-10-13 23:01:06.000 286 33334.29 293.30 2372.22 31.37 2010-10-13 23:01:07.000 286 33334.38 293.32 2372.22 31.37 2010-10-13 23:01:08.000 286 33334.30 293.29 2372.23 31.37 2010-10-13 23:01:09.000 286 33334.29 293.27 2372.29 31.37 2010-10-13 23:01:10.000 286 33334.24 293.27 2372.32 31.37 2010-10-13 23:01:11.000 286 33334.25 293.26 2372.30 31.37 2010-10-13 23:01:12.000 286 33334.27 293.25 2372.28 31.37 2010-10-13 23:01:13.000 286 33334.21 293.29 2372.26 31.37 2010-10-13 23:01:14.000 286 33334.19 293.28 2372.28 31.37 2010-10-13 23:01:15.000 286 33334.22 293.30 2372.21 31.37 2010-10-13 23:01:16.000 286 33334.27 293.29 2372.20 31.37 2010-10-13 23:01:17.000 286 33334.27 293.31 2372.30 31.37 2010-10-13 23:01:18.000 286 33334.23 293.23 2372.24 31.37 2010-10-13 23:01:19.000 286 33334.20 293.24 2372.16 31.37 2010-10-13 23:01:20.000 286 33334.27 293.23 2372.28 31.37 2010-10-13 23:01:21.000 286 33334.24 293.27 2372.21 31.37 2010-10-13 23:01:22.000 286 33334.25 293.24 2372.22 31.37 2010-10-13 23:01:23.000 286 33334.26 293.29 2372.31 31.37 2010-10-13 23:01:24.000 286 33334.20 293.27 2372.24 31.37 2010-10-13 23:01:25.000 286 33334.23 293.23 2372.28 31.37 2010-10-13 23:01:26.000 286 33334.22 293.24 2372.22 31.37 2010-10-13 23:01:27.000 286 33334.32 293.26 2372.28 31.37 2010-10-13 23:01:28.000 286 33334.20 293.30 2372.28 31.37 2010-10-13 23:01:29.000 286 33334.27 293.27 2372.20 31.37 2010-10-13 23:01:30.000 286 33334.25 293.24 2372.22 31.37 2010-10-13 23:01:31.000 286 33334.27 293.29 2372.25 31.37 2010-10-13 23:01:32.000 286 33334.20 293.29 2372.32 31.37 2010-10-13 23:01:33.000 286 33334.17 293.22 2372.21 31.37 2010-10-13 23:01:34.000 286 33334.23 293.30 2372.28 31.37 2010-10-13 23:01:35.000 286 33334.17 293.28 2372.30 31.37 2010-10-13 23:01:36.000 286 33334.21 293.27 2372.30 31.37 2010-10-13 23:01:37.000 286 33334.24 293.24 2372.35 31.37 2010-10-13 23:01:38.000 286 33334.27 293.24 2372.25 31.37 2010-10-13 23:01:39.000 286 33334.21 293.29 2372.25 31.37 2010-10-13 23:01:40.000 286 33334.23 293.30 2372.25 31.37 2010-10-13 23:01:41.000 286 33334.22 293.25 2372.31 31.37 2010-10-13 23:01:42.000 286 33334.26 293.24 2372.30 31.37 2010-10-13 23:01:43.000 286 33334.24 293.26 2372.34 31.37 2010-10-13 23:01:44.000 286 33334.24 293.26 2372.25 31.37 2010-10-13 23:01:45.000 286 33334.28 293.29 2372.28 31.37 2010-10-13 23:01:46.000 286 33334.33 293.30 2372.21 31.37 2010-10-13 23:01:47.000 286 33334.19 293.29 2372.25 31.37 2010-10-13 23:01:48.000 286 33334.26 293.27 2372.23 31.37 2010-10-13 23:01:49.000 286 33334.26 293.23 2372.25 31.37 2010-10-13 23:01:50.000 286 33334.25 293.31 2372.24 31.37 2010-10-13 23:01:51.000 286 33334.27 293.32 2372.28 31.37 2010-10-13 23:01:52.000 286 33334.23 293.26 2372.23 31.37 2010-10-13 23:01:53.000 286 33334.33 293.30 2372.31 31.37 2010-10-13 23:01:54.000 286 33334.20 293.31 2372.28 31.37 2010-10-13 23:01:55.000 286 33334.32 293.25 2372.18 31.37 2010-10-13 23:01:56.000 286 33334.28 293.29 2372.17 31.37 2010-10-13 23:01:57.000 286 33334.28 293.23 2372.24 31.37 2010-10-13 23:01:58.000 286 33334.18 293.26 2372.25 31.37 2010-10-13 23:01:59.000 286 33334.29 293.27 2372.19 31.37 2010-10-13 23:02:00.000 286 33334.20 293.26 2372.19 31.37 2010-10-13 23:02:01.000 286 33334.17 293.28 2372.24 31.37 2010-10-13 23:02:02.000 286 33334.26 293.29 2372.22 31.37 2010-10-13 23:02:03.000 286 33334.29 293.23 2372.22 31.37 2010-10-13 23:02:04.000 286 33334.21 293.27 2372.30 31.37 2010-10-13 23:02:05.000 286 33334.24 293.26 2372.24 31.37 2010-10-13 23:02:06.000 286 33334.17 293.26 2372.25 31.37 2010-10-13 23:02:07.000 286 33334.23 293.24 2372.25 31.37 2010-10-13 23:02:08.000 286 33334.20 293.27 2372.28 31.37 2010-10-13 23:02:09.000 286 33334.18 293.27 2372.31 31.37 2010-10-13 23:02:10.000 286 33334.24 293.24 2372.25 31.37 2010-10-13 23:02:11.000 286 33334.23 293.22 2372.26 31.37 2010-10-13 23:02:12.000 286 33334.21 293.25 2372.34 31.37 2010-10-13 23:02:13.000 286 33334.26 293.23 2372.26 31.37 2010-10-13 23:02:14.000 286 33334.33 293.24 2372.14 31.37 2010-10-13 23:02:15.000 286 33334.14 293.25 2372.24 31.37 2010-10-13 23:02:16.000 286 33334.32 293.23 2372.21 31.37 2010-10-13 23:02:17.000 286 33334.30 293.24 2372.29 31.37 2010-10-13 23:02:18.000 286 33334.18 293.21 2372.19 31.37 2010-10-13 23:02:19.000 286 33334.33 293.28 2372.21 31.37 2010-10-13 23:02:20.000 286 33334.31 293.24 2372.22 31.37 2010-10-13 23:02:21.000 286 33334.15 293.25 2372.26 31.37 2010-10-13 23:02:22.000 286 33334.30 293.21 2372.18 31.37 2010-10-13 23:02:23.000 286 33334.28 293.21 2372.19 31.37 2010-10-13 23:02:24.000 286 33334.21 293.19 2372.21 31.37 2010-10-13 23:02:25.000 286 33334.24 293.23 2372.23 31.37 2010-10-13 23:02:26.000 286 33334.31 293.20 2372.24 31.37 2010-10-13 23:02:27.000 286 33334.28 293.20 2372.15 31.37 2010-10-13 23:02:28.000 286 33334.29 293.20 2372.22 31.37 2010-10-13 23:02:29.000 286 33334.23 293.27 2372.18 31.37 2010-10-13 23:02:30.000 286 33334.21 293.26 2372.18 31.37 2010-10-13 23:02:31.000 286 33334.23 293.20 2372.06 31.37 2010-10-13 23:02:32.000 286 33334.27 293.23 2372.10 31.37 2010-10-13 23:02:33.000 286 33334.24 293.23 2372.15 31.37 2010-10-13 23:02:34.000 286 33334.30 293.22 2372.16 31.37 2010-10-13 23:02:35.000 286 33334.32 293.23 2372.22 31.37 2010-10-13 23:02:36.000 286 33334.20 293.20 2372.18 31.37 2010-10-13 23:02:37.000 286 33334.26 293.23 2372.19 31.37 2010-10-13 23:02:38.000 286 33334.27 293.22 2372.13 31.37 2010-10-13 23:02:39.000 286 33334.23 293.20 2372.15 31.37 2010-10-13 23:02:40.000 286 33334.20 293.26 2372.19 31.37 2010-10-13 23:02:41.000 286 33334.16 293.21 2372.18 31.37 2010-10-13 23:02:42.000 286 33334.14 293.20 2372.25 31.37 2010-10-13 23:02:43.000 286 33334.29 293.29 2372.21 31.37 2010-10-13 23:02:44.000 286 33334.22 293.23 2372.19 31.37 2010-10-13 23:02:45.000 286 33334.20 293.28 2372.12 31.37 2010-10-13 23:02:46.000 286 33334.24 293.28 2372.26 31.37 2010-10-13 23:02:47.000 286 33334.25 293.29 2372.18 31.37 2010-10-13 23:02:48.000 286 33334.24 293.26 2372.21 31.37 2010-10-13 23:02:49.000 286 33334.21 293.29 2372.19 31.37 2010-10-13 23:02:50.000 286 33334.20 293.29 2372.22 31.37 2010-10-13 23:02:51.000 286 33334.19 293.27 2372.17 31.37 2010-10-13 23:02:52.000 286 33334.25 293.27 2372.21 31.37 2010-10-13 23:02:53.000 286 33334.30 293.28 2372.15 31.37 2010-10-13 23:02:54.000 286 33334.23 293.29 2372.18 31.37 2010-10-13 23:02:55.000 286 33334.26 293.30 2372.24 31.37 2010-10-13 23:02:56.000 286 33334.23 293.28 2372.21 31.37 2010-10-13 23:02:57.000 286 33334.29 293.27 2372.15 31.37 2010-10-13 23:02:58.000 286 33334.23 293.27 2372.09 31.37 2010-10-13 23:02:59.000 286 33334.26 293.24 2372.25 31.37 2010-10-13 23:03:00.000 286 33334.26 293.28 2372.15 31.37 2010-10-13 23:03:01.000 286 33334.23 293.26 2372.08 31.37 2010-10-13 23:03:02.000 286 33334.24 293.31 2372.14 31.37 2010-10-13 23:03:03.000 286 33334.17 293.27 2372.20 31.37 2010-10-13 23:03:04.000 286 33334.23 293.26 2372.27 31.37 2010-10-13 23:03:05.000 286 33334.22 293.25 2372.20 31.37 2010-10-13 23:03:06.000 286 33334.24 293.24 2372.26 31.37 2010-10-13 23:03:07.000 286 33334.27 293.30 2372.21 31.37 2010-10-13 23:03:08.000 286 33334.20 293.28 2372.20 31.37 2010-10-13 23:03:09.000 286 33334.21 293.30 2372.22 31.37 2010-10-13 23:03:10.000 286 33334.26 293.32 2372.20 31.37 2010-10-13 23:03:11.000 286 33334.12 293.26 2372.17 31.37 2010-10-13 23:03:12.000 286 33334.24 293.29 2372.22 31.37 2010-10-13 23:03:13.000 286 33334.23 293.28 2372.22 31.37 2010-10-13 23:03:14.000 286 33334.25 293.28 2372.20 31.37 2010-10-13 23:03:15.000 286 33334.16 293.23 2372.20 31.37 2010-10-13 23:03:16.000 286 33334.17 293.28 2372.23 31.37 2010-10-13 23:03:17.000 286 33334.25 293.27 2372.18 31.37 2010-10-13 23:03:18.000 286 33334.30 293.30 2372.26 31.37 2010-10-13 23:03:19.000 286 33334.28 293.28 2372.15 31.37 2010-10-13 23:03:20.000 286 33334.33 293.29 2372.17 31.37 2010-10-13 23:03:21.000 286 33334.27 293.24 2372.16 31.37 2010-10-13 23:03:22.000 286 33334.18 293.24 2372.20 31.37 2010-10-13 23:03:23.000 286 33334.26 293.26 2372.13 31.37 2010-10-13 23:03:24.000 286 33334.17 293.27 2372.12 31.37 2010-10-13 23:03:25.000 286 33334.26 293.25 2372.13 31.37 2010-10-13 23:03:26.000 286 33334.35 293.28 2372.15 31.37 2010-10-13 23:03:27.000 286 33334.23 293.29 2372.18 31.37 2010-10-13 23:03:28.000 286 33334.23 293.30 2372.24 31.37 2010-10-13 23:03:29.000 286 33334.37 293.30 2372.24 31.37 2010-10-13 23:03:30.000 286 33334.24 293.28 2372.21 31.37 2010-10-13 23:03:31.000 286 33334.23 293.31 2372.20 31.37 2010-10-13 23:03:32.000 286 33334.28 293.27 2372.24 31.37 2010-10-13 23:03:33.000 286 33334.32 293.31 2372.16 31.37 2010-10-13 23:03:34.000 286 33334.20 293.28 2372.21 31.37 2010-10-13 23:03:35.000 286 33334.38 293.25 2372.13 31.37 2010-10-13 23:03:36.000 286 33334.24 293.23 2372.25 31.37 2010-10-13 23:03:37.000 286 33334.23 293.25 2372.25 31.37 2010-10-13 23:03:38.000 286 33334.33 293.26 2372.23 31.37 2010-10-13 23:03:39.000 286 33334.27 293.24 2372.16 31.37 2010-10-13 23:03:40.000 286 33334.29 293.27 2372.18 31.37 2010-10-13 23:03:41.000 286 33334.43 293.26 2372.18 31.37 2010-10-13 23:03:42.000 286 33334.30 293.24 2372.19 31.37 2010-10-13 23:03:43.000 286 33334.34 293.30 2372.26 31.37 2010-10-13 23:03:44.000 286 33334.33 293.31 2372.20 31.37 2010-10-13 23:03:45.000 286 33334.32 293.26 2372.28 31.37 2010-10-13 23:03:46.000 286 33334.24 293.29 2372.22 31.37 2010-10-13 23:03:47.000 286 33334.36 293.30 2372.21 31.37 2010-10-13 23:03:48.000 286 33334.35 293.22 2372.25 31.37 2010-10-13 23:03:49.000 286 33334.24 293.24 2372.22 31.37 2010-10-13 23:03:50.000 286 33334.32 293.29 2372.19 31.37 2010-10-13 23:03:51.000 286 33334.35 293.24 2372.23 31.37 2010-10-13 23:03:52.000 286 33334.27 293.26 2372.20 31.37 2010-10-13 23:03:53.000 286 33334.23 293.23 2372.23 31.37 2010-10-13 23:03:54.000 286 33334.29 293.27 2372.17 31.37 2010-10-13 23:03:55.000 286 33334.30 293.24 2372.15 31.37 2010-10-13 23:03:56.000 286 33334.31 293.28 2372.13 31.37 2010-10-13 23:03:57.000 286 33334.23 293.27 2372.22 31.37 2010-10-13 23:03:58.000 286 33334.34 293.30 2372.15 31.37 2010-10-13 23:03:59.000 286 33334.33 293.31 2372.18 31.37 2010-10-13 23:04:00.000 286 33334.26 293.26 2372.29 31.37 2010-10-13 23:04:01.000 286 33334.25 293.26 2372.20 31.37 2010-10-13 23:04:02.000 286 33334.24 293.28 2372.20 31.37 2010-10-13 23:04:03.000 286 33334.36 293.30 2372.19 31.37 2010-10-13 23:04:04.000 286 33334.30 293.30 2372.18 31.37 2010-10-13 23:04:05.000 286 33334.24 293.32 2372.22 31.37 2010-10-13 23:04:06.000 286 33334.38 293.28 2372.24 31.37 2010-10-13 23:04:07.000 286 33334.37 293.27 2372.22 31.37 2010-10-13 23:04:08.000 286 33334.32 293.24 2372.18 31.37 2010-10-13 23:04:09.000 286 33334.39 293.26 2372.13 31.37 2010-10-13 23:04:10.000 286 33334.35 293.26 2372.19 31.37 2010-10-13 23:04:11.000 286 33334.26 293.31 2372.22 31.37 2010-10-13 23:04:12.000 286 33334.35 293.26 2372.19 31.37 2010-10-13 23:04:13.000 286 33334.30 293.27 2372.18 31.37 2010-10-13 23:04:14.000 286 33334.39 293.27 2372.19 31.37 2010-10-13 23:04:15.000 286 33334.33 293.27 2372.19 31.37 2010-10-13 23:04:16.000 286 33334.33 293.24 2372.19 31.37 2010-10-13 23:04:17.000 286 33334.32 293.30 2372.19 31.37 2010-10-13 23:04:18.000 286 33334.39 293.28 2372.15 31.37 2010-10-13 23:04:19.000 286 33334.35 293.28 2372.18 31.37 2010-10-13 23:04:20.000 286 33334.36 293.27 2372.22 31.37 2010-10-13 23:04:21.000 286 33334.37 293.33 2372.07 31.37 2010-10-13 23:04:22.000 286 33334.35 293.28 2372.21 31.37 2010-10-13 23:04:23.000 286 33334.29 293.28 2372.10 31.37 2010-10-13 23:04:24.000 286 33334.46 293.32 2372.20 31.37 2010-10-13 23:04:25.000 286 33334.43 293.29 2372.16 31.37 2010-10-13 23:04:26.000 286 33334.42 293.29 2372.22 31.37 2010-10-13 23:04:27.000 286 33334.41 293.26 2372.24 31.37 2010-10-13 23:04:28.000 286 33334.30 293.30 2372.14 31.37 2010-10-13 23:04:29.000 286 33334.49 293.32 2372.15 31.37 2010-10-13 23:04:30.000 286 33334.36 293.29 2372.15 31.37 2010-10-13 23:04:31.000 286 33334.32 293.29 2372.13 31.37 2010-10-13 23:04:32.000 286 33334.42 293.26 2372.24 31.37 2010-10-13 23:04:33.000 286 33334.38 293.27 2372.28 31.37 2010-10-13 23:04:34.000 286 33334.45 293.28 2372.06 31.37 2010-10-13 23:04:35.000 286 33334.39 293.33 2372.12 31.37 2010-10-13 23:04:36.000 286 33334.35 293.32 2372.12 31.37 2010-10-13 23:04:37.000 286 33334.37 293.28 2372.07 31.37 2010-10-13 23:04:38.000 286 33334.36 293.31 2372.21 31.37 2010-10-13 23:04:39.000 286 33334.46 293.30 2372.22 31.37 2010-10-13 23:04:40.000 286 33334.38 293.31 2372.15 31.37 2010-10-13 23:04:41.000 286 33334.38 293.32 2372.13 31.37 2010-10-13 23:04:42.000 286 33334.35 293.32 2372.13 31.37 2010-10-13 23:04:43.000 286 33334.34 293.33 2372.08 31.37 2010-10-13 23:04:44.000 286 33334.41 293.29 2372.16 31.37 2010-10-13 23:04:45.000 286 33334.46 293.31 2372.16 31.37 2010-10-13 23:04:46.000 286 33334.42 293.33 2372.17 31.37 2010-10-13 23:04:47.000 286 33334.34 293.30 2372.15 31.37 2010-10-13 23:04:48.000 286 33334.39 293.33 2372.06 31.37 2010-10-13 23:04:49.000 286 33334.41 293.26 2372.01 31.37 2010-10-13 23:04:50.000 286 33334.40 293.30 2372.20 31.37 2010-10-13 23:04:51.000 286 33334.42 293.33 2372.09 31.37 2010-10-13 23:04:52.000 286 33334.46 293.28 2372.10 31.37 2010-10-13 23:04:53.000 286 33334.39 293.30 2372.10 31.37 2010-10-13 23:04:54.000 286 33334.45 293.31 2372.22 31.37 2010-10-13 23:04:55.000 286 33334.42 293.27 2372.13 31.37 2010-10-13 23:04:56.000 286 33334.42 293.26 2372.08 31.37 2010-10-13 23:04:57.000 286 33334.44 293.30 2372.16 31.37 2010-10-13 23:04:58.000 286 33334.38 293.31 2372.13 31.37 2010-10-13 23:04:59.000 286 33334.48 293.27 2372.05 31.37 2010-10-13 23:05:00.000 286 33334.32 293.30 2372.20 31.37 2010-10-13 23:05:01.000 286 33334.40 293.30 2372.19 31.37 2010-10-13 23:05:02.000 286 33334.40 293.28 2372.10 31.37 2010-10-13 23:05:03.000 286 33334.38 293.27 2372.22 31.37 2010-10-13 23:05:04.000 286 33334.36 293.27 2372.13 31.37 2010-10-13 23:05:05.000 286 33334.48 293.26 2372.14 31.37 2010-10-13 23:05:06.000 286 33334.39 293.29 2372.17 31.37 2010-10-13 23:05:07.000 286 33334.36 293.27 2372.13 31.37 2010-10-13 23:05:08.000 286 33334.43 293.31 2372.20 31.37 2010-10-13 23:05:09.000 286 33334.42 293.30 2372.18 31.37 2010-10-13 23:05:10.000 286 33334.35 293.27 2372.18 31.37 2010-10-13 23:05:11.000 286 33334.43 293.26 2372.19 31.37 2010-10-13 23:05:12.000 286 33334.52 293.27 2372.18 31.37 2010-10-13 23:05:13.000 286 33334.48 293.28 2372.16 31.37 2010-10-13 23:05:14.000 286 33334.48 293.25 2372.07 31.37 2010-10-13 23:05:15.000 286 33334.48 293.28 2372.10 31.37 2010-10-13 23:05:16.000 286 33334.33 293.28 2372.14 31.37 2010-10-13 23:05:17.000 286 33334.52 293.25 2372.12 31.37 2010-10-13 23:05:18.000 286 33334.45 293.31 2372.16 31.37 2010-10-13 23:05:19.000 286 33334.50 293.29 2372.18 31.37 2010-10-13 23:05:20.000 286 33334.42 293.25 2372.19 31.37 2010-10-13 23:05:21.000 286 33334.42 293.31 2372.15 31.36 2010-10-13 23:05:22.000 286 33334.42 293.25 2372.15 31.36 2010-10-13 23:05:23.000 286 33334.39 293.26 2372.20 31.36 2010-10-13 23:05:24.000 286 33334.49 293.25 2372.10 31.36 2010-10-13 23:05:25.000 286 33334.45 293.26 2372.13 31.36 2010-10-13 23:05:26.000 286 33334.49 293.29 2372.16 31.36 2010-10-13 23:05:27.000 286 33334.50 293.27 2372.12 31.37 2010-10-13 23:05:28.000 286 33334.46 293.29 2372.16 31.37 2010-10-13 23:05:29.000 286 33334.40 293.31 2372.21 31.36 2010-10-13 23:05:30.000 286 33334.49 293.32 2372.13 31.36 2010-10-13 23:05:31.000 286 33334.54 293.30 2372.11 31.36 2010-10-13 23:05:32.000 286 33334.48 293.29 2372.14 31.37 2010-10-13 23:05:33.000 286 33334.45 293.27 2372.14 31.36 2010-10-13 23:05:34.000 286 33334.52 293.30 2372.14 31.36 2010-10-13 23:05:35.000 286 33334.58 293.31 2372.15 31.36 2010-10-13 23:05:36.000 286 33334.48 293.30 2372.15 31.36 2010-10-13 23:05:37.000 286 33334.49 293.25 2372.14 31.36 2010-10-13 23:05:38.000 286 33334.57 293.27 2372.16 31.36 2010-10-13 23:05:39.000 286 33334.57 293.27 2372.19 31.36 2010-10-13 23:05:40.000 286 33334.54 293.28 2372.05 31.36 2010-10-13 23:05:41.000 286 33334.43 293.24 2372.20 31.36 2010-10-13 23:05:42.000 286 33334.62 293.25 2372.13 31.36 2010-10-13 23:05:43.000 286 33334.54 293.22 2372.11 31.36 2010-10-13 23:05:44.000 286 33334.53 293.28 2372.07 31.36 2010-10-13 23:05:45.000 286 33334.58 293.24 2372.09 31.36 2010-10-13 23:05:46.000 286 33334.63 293.28 2372.12 31.36 2010-10-13 23:05:47.000 286 33334.59 293.23 2372.21 31.36 2010-10-13 23:05:48.000 286 33334.54 293.23 2372.12 31.36 2010-10-13 23:05:49.000 286 33334.46 293.22 2372.15 31.36 2010-10-13 23:05:50.000 286 33334.51 293.20 2372.20 31.36 2010-10-13 23:05:51.000 286 33334.58 293.24 2372.16 31.36 2010-10-13 23:05:52.000 286 33334.52 293.21 2372.09 31.36 2010-10-13 23:05:53.000 286 33334.50 293.22 2372.09 31.36 2010-10-13 23:05:54.000 286 33334.67 293.25 2372.16 31.36 2010-10-13 23:05:55.000 286 33334.57 293.27 2372.21 31.36 2010-10-13 23:05:56.000 286 33334.58 293.23 2372.19 31.36 2010-10-13 23:05:57.000 286 33334.51 293.22 2372.15 31.36 2010-10-13 23:05:58.000 286 33334.50 293.27 2372.12 31.36 2010-10-13 23:05:59.000 286 33334.48 293.21 2372.01 31.36 2010-10-13 23:06:00.000 286 33334.57 293.21 2372.16 31.36 2010-10-13 23:06:01.000 286 33334.57 293.21 2372.13 31.36 2010-10-13 23:06:02.000 286 33334.55 293.23 2372.01 31.36 2010-10-13 23:06:03.000 286 33334.54 293.21 2372.06 31.36 2010-10-13 23:06:04.000 286 33334.55 293.22 2372.13 31.36 2010-10-13 23:06:05.000 286 33334.60 293.21 2372.06 31.36 2010-10-13 23:06:06.000 286 33334.64 293.22 2372.11 31.36 2010-10-13 23:06:07.000 286 33334.58 293.21 2372.07 31.36 2010-10-13 23:06:08.000 286 33334.60 293.20 2372.15 31.36 2010-10-13 23:06:09.000 286 33334.61 293.21 2372.09 31.36 2010-10-13 23:06:10.000 286 33334.57 293.20 2372.01 31.36 2010-10-13 23:06:11.000 286 33334.63 293.20 2372.04 31.36 2010-10-13 23:06:12.000 286 33334.63 293.18 2372.12 31.36 2010-10-13 23:06:13.000 286 33334.63 293.18 2372.08 31.36 2010-10-13 23:06:14.000 286 33334.58 293.18 2372.08 31.36 2010-10-13 23:06:15.000 286 33334.70 293.21 2372.09 31.36 2010-10-13 23:06:16.000 286 33334.75 293.20 2372.08 31.36 2010-10-13 23:06:17.000 286 33334.62 293.16 2372.13 31.36 2010-10-13 23:06:18.000 286 33334.72 293.19 2372.03 31.36 2010-10-13 23:06:19.000 286 33334.68 293.17 2372.07 31.36 2010-10-13 23:06:20.000 286 33334.71 293.20 2372.08 31.36 2010-10-13 23:06:21.000 286 33334.72 293.18 2372.04 31.36 2010-10-13 23:06:22.000 286 33334.69 293.20 2372.04 31.36 2010-10-13 23:06:23.000 286 33334.67 293.18 2371.96 31.36 2010-10-13 23:06:24.000 286 33334.83 293.18 2372.13 31.36 2010-10-13 23:06:25.000 286 33334.69 293.17 2372.07 31.36 2010-10-13 23:06:26.000 286 33334.75 293.16 2372.11 31.36 2010-10-13 23:06:27.000 286 33334.75 293.14 2372.03 31.36 2010-10-13 23:06:28.000 286 33334.70 293.17 2372.01 31.36 2010-10-13 23:06:29.000 286 33334.86 293.15 2372.01 31.36 2010-10-13 23:06:30.000 286 33334.58 293.15 2371.99 31.36 2010-10-13 23:06:31.000 286 33334.66 293.16 2372.02 31.36 2010-10-13 23:06:32.000 286 33334.73 293.16 2372.14 31.36 2010-10-13 23:06:33.000 286 33334.70 293.18 2372.13 31.36 2010-10-13 23:06:34.000 286 33334.64 293.14 2372.06 31.36 2010-10-13 23:06:35.000 286 33334.70 293.14 2372.08 31.36 2010-10-13 23:06:36.000 286 33334.74 293.13 2372.07 31.36 2010-10-13 23:06:37.000 286 33334.75 293.10 2372.04 31.36 2010-10-13 23:06:38.000 286 33334.69 293.15 2372.06 31.36 2010-10-13 23:06:39.000 286 33334.68 293.09 2372.06 31.36 2010-10-13 23:06:40.000 286 33334.72 293.15 2372.08 31.36 2010-10-13 23:06:41.000 286 33334.66 293.10 2372.07 31.36 2010-10-13 23:06:42.000 286 33334.75 293.07 2371.97 31.36 2010-10-13 23:06:43.000 286 33334.63 293.10 2372.01 31.36 2010-10-13 23:06:44.000 286 33334.67 293.14 2372.06 31.36 2010-10-13 23:06:45.000 286 33334.67 293.09 2372.04 31.36 2010-10-13 23:06:46.000 286 33334.64 293.11 2372.10 31.36 2010-10-13 23:06:47.000 286 33334.75 293.12 2372.10 31.36 2010-10-13 23:06:48.000 286 33334.68 293.10 2372.12 31.36 2010-10-13 23:06:49.000 286 33334.72 293.09 2372.10 31.36 2010-10-13 23:06:50.000 286 33334.68 293.10 2372.03 31.36 2010-10-13 23:06:51.000 286 33334.66 293.10 2372.06 31.36 2010-10-13 23:06:52.000 286 33334.62 293.15 2372.02 31.36 2010-10-13 23:06:53.000 286 33334.70 293.11 2372.14 31.36 2010-10-13 23:06:54.000 286 33334.71 293.14 2372.03 31.36 2010-10-13 23:06:55.000 286 33334.63 293.10 2371.99 31.36 2010-10-13 23:06:56.000 286 33334.64 293.14 2372.14 31.36 2010-10-13 23:06:57.000 286 33334.70 293.17 2372.12 31.36 2010-10-13 23:06:58.000 286 33334.67 293.14 2372.15 31.36 2010-10-13 23:06:59.000 286 33334.65 293.12 2372.03 31.36 2010-10-13 23:07:00.000 286 33334.78 293.18 2371.96 31.36 2010-10-13 23:07:01.000 286 33334.68 293.18 2372.01 31.36 2010-10-13 23:07:02.000 286 33334.65 293.20 2372.07 31.36 2010-10-13 23:07:03.000 286 33334.60 293.15 2372.09 31.36 2010-10-13 23:07:04.000 286 33334.58 293.20 2372.05 31.36 2010-10-13 23:07:05.000 286 33334.71 293.16 2372.07 31.36 2010-10-13 23:07:06.000 286 33334.64 293.18 2372.08 31.36 2010-10-13 23:07:07.000 286 33334.64 293.13 2372.04 31.36 2010-10-13 23:07:08.000 286 33334.75 293.17 2372.12 31.36 2010-10-13 23:07:09.000 286 33334.68 293.15 2372.09 31.36 2010-10-13 23:07:10.000 286 33334.68 293.16 2372.01 31.36 2010-10-13 23:07:11.000 286 33334.75 293.16 2372.10 31.36 2010-10-13 23:07:12.000 286 33334.63 293.19 2372.03 31.36 2010-10-13 23:07:13.000 286 33334.63 293.13 2372.03 31.36 2010-10-13 23:07:14.000 286 33334.71 293.16 2372.06 31.36 2010-10-13 23:07:15.000 286 33334.68 293.18 2372.08 31.36 2010-10-13 23:07:16.000 286 33334.64 293.19 2372.07 31.36 2010-10-13 23:07:17.000 286 33334.71 293.17 2372.12 31.36 2010-10-13 23:07:18.000 286 33334.65 293.18 2372.20 31.36 2010-10-13 23:07:19.000 286 33334.65 293.16 2372.07 31.36 2010-10-13 23:07:20.000 286 33334.70 293.15 2372.12 31.36 2010-10-13 23:07:21.000 286 33334.66 293.15 2372.10 31.36 2010-10-13 23:07:22.000 286 33334.80 293.17 2372.19 31.36 2010-10-13 23:07:23.000 286 33334.61 293.13 2372.12 31.36 2010-10-13 23:07:24.000 286 33334.68 293.17 2372.14 31.36 2010-10-13 23:07:25.000 286 33334.61 293.18 2372.10 31.36 2010-10-13 23:07:26.000 286 33334.68 293.16 2372.04 31.36 2010-10-13 23:07:27.000 286 33334.61 293.15 2372.09 31.36 2010-10-13 23:07:28.000 286 33334.67 293.14 2372.11 31.36 2010-10-13 23:07:29.000 286 33334.63 293.15 2372.13 31.36 2010-10-13 23:07:30.000 286 33334.63 293.15 2372.05 31.36 2010-10-13 23:07:31.000 286 33334.61 293.15 2372.10 31.36 2010-10-13 23:07:32.000 286 33334.75 293.15 2372.14 31.36 2010-10-13 23:07:33.000 286 33334.73 293.15 2372.13 31.36 2010-10-13 23:07:34.000 286 33334.67 293.17 2372.07 31.36 2010-10-13 23:07:35.000 286 33334.64 293.20 2372.09 31.36 2010-10-13 23:07:36.000 286 33334.67 293.21 2372.12 31.36 2010-10-13 23:07:37.000 286 33334.62 293.20 2372.12 31.36 2010-10-13 23:07:38.000 286 33334.71 293.18 2372.11 31.36 2010-10-13 23:07:39.000 286 33334.66 293.18 2372.09 31.36 2010-10-13 23:07:40.000 286 33334.68 293.17 2372.06 31.36 2010-10-13 23:07:41.000 286 33334.76 293.18 2372.03 31.36 2010-10-13 23:07:42.000 286 33334.62 293.18 2372.09 31.36 2010-10-13 23:07:43.000 286 33334.64 293.20 2372.10 31.36 2010-10-13 23:07:44.000 286 33334.73 293.19 2372.10 31.36 2010-10-13 23:07:45.000 286 33334.63 293.19 2372.10 31.36 2010-10-13 23:07:46.000 286 33334.73 293.21 2372.13 31.36 2010-10-13 23:07:47.000 286 33334.68 293.16 2372.13 31.36 2010-10-13 23:07:48.000 286 33334.82 293.17 2372.09 31.36 2010-10-13 23:07:49.000 286 33334.74 293.16 2372.09 31.36 2010-10-13 23:07:50.000 286 33334.68 293.20 2372.15 31.36 2010-10-13 23:07:51.000 286 33334.67 293.18 2372.18 31.36 2010-10-13 23:07:52.000 286 33334.64 293.23 2372.16 31.36 2010-10-13 23:07:53.000 286 33334.64 293.14 2372.09 31.36 2010-10-13 23:07:54.000 286 33334.72 293.26 2372.13 31.36 2010-10-13 23:07:55.000 286 33334.67 293.24 2372.12 31.36 2010-10-13 23:07:56.000 286 33334.71 293.23 2372.12 31.36 2010-10-13 23:07:57.000 286 33334.72 293.20 2372.18 31.36 2010-10-13 23:07:58.000 286 33334.67 293.18 2372.19 31.36 2010-10-13 23:07:59.000 286 33334.67 293.18 2372.15 31.36 2010-10-13 23:08:00.000 286 33334.82 293.19 2372.07 31.36 2010-10-13 23:08:01.000 286 33334.71 293.16 2372.02 31.36 2010-10-13 23:08:02.000 286 33334.76 293.19 2372.10 31.36 2010-10-13 23:08:03.000 286 33334.71 293.16 2372.09 31.36 2010-10-13 23:08:04.000 286 33334.76 293.20 2372.07 31.36 2010-10-13 23:08:05.000 286 33334.71 293.17 2372.03 31.36 2010-10-13 23:08:06.000 286 33334.76 293.20 2372.11 31.36 2010-10-13 23:08:07.000 286 33334.71 293.21 2372.10 31.36 2010-10-13 23:08:08.000 286 33334.68 293.15 2372.10 31.36 2010-10-13 23:08:09.000 286 33334.71 293.19 2372.09 31.36 2010-10-13 23:08:10.000 286 33334.63 293.18 2372.05 31.36 2010-10-13 23:08:11.000 286 33334.61 293.18 2372.12 31.36 2010-10-13 23:08:12.000 286 33334.57 293.15 2372.15 31.36 2010-10-13 23:08:13.000 286 33334.61 293.15 2372.07 31.36 2010-10-13 23:08:14.000 286 33334.54 293.19 2372.11 31.36 2010-10-13 23:08:15.000 286 33334.57 293.22 2372.09 31.36 2010-10-13 23:08:16.000 286 33334.64 293.23 2372.09 31.36 2010-10-13 23:08:17.000 286 33334.46 293.17 2372.14 31.36 2010-10-13 23:08:18.000 286 33334.60 293.24 2372.13 31.36 2010-10-13 23:08:19.000 286 33334.61 293.22 2372.18 31.36 2010-10-13 23:08:20.000 286 33334.43 293.22 2372.10 31.36 2010-10-13 23:08:21.000 286 33334.58 293.20 2372.10 31.36 2010-10-13 23:08:22.000 286 33334.58 293.23 2372.12 31.36 2010-10-13 23:08:23.000 286 33334.52 293.18 2372.13 31.36 2010-10-13 23:08:24.000 286 33334.58 293.21 2372.06 31.36 2010-10-13 23:08:25.000 286 33334.59 293.19 2372.10 31.36 2010-10-13 23:08:26.000 286 33334.60 293.27 2372.19 31.36 2010-10-13 23:08:27.000 286 33334.54 293.26 2372.15 31.36 2010-10-13 23:08:28.000 286 33334.60 293.26 2372.08 31.36 2010-10-13 23:08:29.000 286 33334.46 293.20 2372.16 31.36 2010-10-13 23:08:30.000 286 33334.45 293.25 2372.09 31.36 2010-10-13 23:08:31.000 286 33334.44 293.27 2372.08 31.36 2010-10-13 23:08:32.000 286 33334.40 293.24 2372.11 31.36 2010-10-13 23:08:33.000 286 33334.62 293.24 2372.16 31.36 2010-10-13 23:08:34.000 286 33334.64 293.26 2372.19 31.36 2010-10-13 23:08:35.000 286 33334.48 293.21 2372.24 31.36 2010-10-13 23:08:36.000 286 33334.55 293.24 2372.22 31.36 2010-10-13 23:08:37.000 286 33334.61 293.25 2372.22 31.36 2010-10-13 23:08:38.000 286 33334.49 293.22 2372.19 31.36 2010-10-13 23:08:39.000 286 33334.56 293.26 2372.20 31.36 2010-10-13 23:08:40.000 286 33334.52 293.26 2372.16 31.36 2010-10-13 23:08:41.000 286 33334.46 293.26 2372.19 31.36 2010-10-13 23:08:42.000 286 33334.58 293.24 2372.22 31.36 2010-10-13 23:08:43.000 286 33334.55 293.20 2372.20 31.36 2010-10-13 23:08:44.000 286 33334.54 293.25 2372.14 31.36 2010-10-13 23:08:45.000 286 33334.59 293.23 2372.22 31.36 2010-10-13 23:08:46.000 286 33334.61 293.24 2372.08 31.36 2010-10-13 23:08:47.000 286 33334.60 293.23 2372.20 31.36 2010-10-13 23:08:48.000 286 33334.53 293.20 2372.17 31.37 2010-10-13 23:08:49.000 286 33334.49 293.20 2372.16 31.37 2010-10-13 23:08:50.000 286 33334.66 293.21 2372.16 31.36 2010-10-13 23:08:51.000 286 33334.63 293.24 2372.09 31.37 2010-10-13 23:08:52.000 286 33334.58 293.21 2372.12 31.36 2010-10-13 23:08:53.000 286 33334.57 293.25 2372.14 31.36 2010-10-13 23:08:54.000 286 33334.63 293.25 2372.16 31.36 2010-10-13 23:08:55.000 286 33334.64 293.25 2372.18 31.36 2010-10-13 23:08:56.000 286 33334.60 293.25 2372.19 31.36 2010-10-13 23:08:57.000 286 33334.57 293.23 2372.19 31.36 2010-10-13 23:08:58.000 286 33334.50 293.21 2372.22 31.36 2010-10-13 23:08:59.000 286 33334.59 293.20 2372.07 31.36 2010-10-13 23:09:00.000 286 33334.68 293.22 2372.11 31.36 2010-10-13 23:09:01.000 286 33334.55 293.24 2372.15 31.36 2010-10-13 23:09:02.000 286 33334.58 293.30 2372.09 31.36 2010-10-13 23:09:03.000 286 33334.56 293.24 2372.15 31.36 2010-10-13 23:09:04.000 286 33334.64 293.27 2372.17 31.36 2010-10-13 23:09:05.000 286 33334.57 293.24 2372.16 31.36 2010-10-13 23:09:06.000 286 33334.58 293.29 2372.20 31.36 2010-10-13 23:09:07.000 286 33334.65 293.27 2372.25 31.36 2010-10-13 23:09:08.000 286 33334.58 293.24 2372.10 31.37 2010-10-13 23:09:09.000 286 33334.58 293.26 2372.16 31.36 2010-10-13 23:09:10.000 286 33334.64 293.28 2372.17 31.36 2010-10-13 23:09:11.000 286 33334.60 293.26 2372.11 31.36 2010-10-13 23:09:12.000 286 33334.51 293.29 2372.09 31.36 2010-10-13 23:09:13.000 286 33334.54 293.26 2372.13 31.36 2010-10-13 23:09:14.000 286 33334.60 293.26 2372.04 31.36 2010-10-13 23:09:15.000 286 33334.60 293.23 2372.12 31.36 2010-10-13 23:09:16.000 286 33334.52 293.26 2372.20 31.36 2010-10-13 23:09:17.000 286 33334.55 293.26 2372.15 31.36 2010-10-13 23:09:18.000 286 33334.64 293.21 2372.16 31.36 2010-10-13 23:09:19.000 286 33334.64 293.22 2372.12 31.36 2010-10-13 23:09:20.000 286 33334.64 293.24 2372.16 31.36 2010-10-13 23:09:21.000 286 33334.65 293.29 2372.15 31.36 2010-10-13 23:09:22.000 286 33334.57 293.25 2372.10 31.36 2010-10-13 23:09:23.000 286 33334.73 293.23 2372.10 31.36 2010-10-13 23:09:24.000 286 33334.61 293.25 2372.10 31.36 2010-10-13 23:09:25.000 286 33334.55 293.25 2372.10 31.37 2010-10-13 23:09:26.000 286 33334.60 293.24 2372.17 31.36 2010-10-13 23:09:27.000 286 33334.68 293.24 2372.20 31.36 2010-10-13 23:09:28.000 286 33334.64 293.22 2372.16 31.36 2010-10-13 23:09:29.000 286 33334.68 293.23 2372.16 31.36 2010-10-13 23:09:30.000 286 33334.60 293.24 2372.19 31.36 2010-10-13 23:09:31.000 286 33334.56 293.21 2372.14 31.36 2010-10-13 23:09:32.000 286 33334.55 293.26 2372.19 31.36 2010-10-13 23:09:33.000 286 33334.57 293.26 2372.16 31.36 2010-10-13 23:09:34.000 286 33334.63 293.24 2372.14 31.36 2010-10-13 23:09:35.000 286 33334.70 293.24 2372.10 31.36 2010-10-13 23:09:36.000 286 33334.60 293.22 2372.22 31.36 2010-10-13 23:09:37.000 286 33334.65 293.20 2372.13 31.37 2010-10-13 23:09:38.000 286 33334.65 293.18 2372.09 31.37 2010-10-13 23:09:39.000 286 33334.70 293.17 2372.14 31.37 2010-10-13 23:09:40.000 286 33334.66 293.24 2372.16 31.37 2010-10-13 23:09:41.000 286 33334.57 293.24 2372.18 31.36 2010-10-13 23:09:42.000 286 33334.76 293.19 2372.11 31.36 2010-10-13 23:09:43.000 286 33334.67 293.15 2372.16 31.36 2010-10-13 23:09:44.000 286 33334.71 293.20 2372.15 31.36 2010-10-13 23:09:45.000 286 33334.70 293.21 2372.12 31.36 2010-10-13 23:09:46.000 286 33334.75 293.18 2372.18 31.36 2010-10-13 23:09:47.000 286 33334.63 293.19 2372.16 31.36 2010-10-13 23:09:48.000 286 33334.69 293.20 2372.03 31.36 2010-10-13 23:09:49.000 286 33334.63 293.20 2372.11 31.36 2010-10-13 23:09:50.000 286 33334.68 293.18 2372.08 31.37 2010-10-13 23:09:51.000 286 33334.63 293.20 2372.12 31.36 2010-10-13 23:09:52.000 286 33334.56 293.19 2372.12 31.36 2010-10-13 23:09:53.000 286 33334.72 293.21 2372.05 31.36 2010-10-13 23:09:54.000 286 33334.64 293.21 2372.16 31.36 2010-10-13 23:09:55.000 286 33334.70 293.21 2372.14 31.36 2010-10-13 23:09:56.000 286 33334.66 293.18 2372.15 31.36 2010-10-13 23:09:57.000 286 33334.75 293.17 2372.12 31.36 2010-10-13 23:09:58.000 286 33334.69 293.20 2372.03 31.36 2010-10-13 23:09:59.000 286 33334.79 293.17 2372.07 31.36 2010-10-13 23:10:00.000 286 33334.74 293.18 2372.12 31.36 2010-10-13 23:10:01.000 286 33334.66 293.14 2372.09 31.36 2010-10-13 23:10:02.000 286 33334.67 293.20 2372.06 31.36 2010-10-13 23:10:03.000 286 33334.78 293.18 2372.09 31.36 2010-10-13 23:10:04.000 286 33334.65 293.15 2372.06 31.36 2010-10-13 23:10:05.000 286 33334.77 293.18 2372.07 31.36 2010-10-13 23:10:06.000 286 33334.68 293.15 2372.12 31.37 2010-10-13 23:10:07.000 286 33334.69 293.18 2372.10 31.36 2010-10-13 23:10:08.000 286 33334.70 293.17 2372.16 31.37 2010-10-13 23:10:09.000 286 33334.74 293.16 2372.08 31.36 2010-10-13 23:10:10.000 286 33334.67 293.12 2372.23 31.36 2010-10-13 23:10:11.000 286 33334.67 293.18 2372.06 31.36 2010-10-13 23:10:12.000 286 33334.69 293.12 2372.14 31.36 2010-10-13 23:10:13.000 286 33334.65 293.13 2372.18 31.36 2010-10-13 23:10:14.000 286 33334.81 293.16 2372.15 31.36 2010-10-13 23:10:15.000 286 33334.74 293.13 2372.12 31.36 2010-10-13 23:10:16.000 286 33334.79 293.14 2372.16 31.36 2010-10-13 23:10:17.000 286 33334.70 293.09 2372.01 31.36 2010-10-13 23:10:18.000 286 33334.75 293.15 2372.15 31.36 2010-10-13 23:10:19.000 286 33334.77 293.11 2372.14 31.36 2010-10-13 23:10:20.000 286 33334.69 293.15 2372.11 31.36 2010-10-13 23:10:21.000 286 33334.82 293.15 2372.12 31.36 2010-10-13 23:10:22.000 286 33334.78 293.10 2372.16 31.36 2010-10-13 23:10:23.000 286 33334.76 293.14 2372.13 31.36 2010-10-13 23:10:24.000 286 33334.76 293.13 2372.15 31.37 2010-10-13 23:10:25.000 286 33334.63 293.12 2372.12 31.36 2010-10-13 23:10:26.000 286 33334.68 293.12 2372.11 31.36 2010-10-13 23:10:27.000 286 33334.75 293.11 2372.13 31.37 2010-10-13 23:10:28.000 286 33334.82 293.11 2372.17 31.37 2010-10-13 23:10:29.000 286 33334.70 293.10 2372.08 31.37 2010-10-13 23:10:30.000 286 33334.83 293.10 2372.09 31.36 2010-10-13 23:10:31.000 286 33334.71 293.07 2372.04 31.36 2010-10-13 23:10:32.000 286 33334.67 293.09 2372.06 31.36 2010-10-13 23:10:33.000 286 33334.71 293.06 2372.12 31.37 2010-10-13 23:10:34.000 286 33334.65 293.08 2372.07 31.37 2010-10-13 23:10:35.000 286 33334.60 293.10 2372.03 31.37 2010-10-13 23:10:36.000 286 33334.81 293.07 2372.12 31.37 2010-10-13 23:10:37.000 286 33334.81 293.05 2372.04 31.37 2010-10-13 23:10:38.000 286 33334.76 293.09 2372.09 31.37 2010-10-13 23:10:39.000 286 33334.70 293.07 2372.14 31.36 2010-10-13 23:10:40.000 286 33334.65 293.10 2372.08 31.36 2010-10-13 23:10:41.000 286 33334.75 293.12 2372.06 31.36 2010-10-13 23:10:42.000 286 33334.64 293.08 2372.09 31.36 2010-10-13 23:10:43.000 286 33334.73 293.09 2372.01 31.36 2010-10-13 23:10:44.000 286 33334.70 293.05 2372.15 31.36 2010-10-13 23:10:45.000 286 33334.77 293.04 2372.04 31.37 2010-10-13 23:10:46.000 286 33334.71 293.05 2372.12 31.36 2010-10-13 23:10:47.000 286 33334.79 293.07 2372.06 31.36 2010-10-13 23:10:48.000 286 33334.73 293.04 2372.10 31.36 2010-10-13 23:10:49.000 286 33334.73 293.04 2372.11 31.36 2010-10-13 23:10:50.000 286 33334.75 293.03 2372.09 31.37 2010-10-13 23:10:51.000 286 33334.75 293.02 2372.07 31.37 2010-10-13 23:10:52.000 286 33334.63 293.07 2372.14 31.37 2010-10-13 23:10:53.000 286 33334.72 293.04 2372.10 31.37 2010-10-13 23:10:54.000 286 33334.67 293.06 2372.12 31.37 2010-10-13 23:10:55.000 286 33334.67 292.99 2372.04 31.37 2010-10-13 23:10:56.000 286 33334.63 293.03 2372.04 31.37 2010-10-13 23:10:57.000 286 33334.70 293.07 2372.16 31.37 2010-10-13 23:10:58.000 286 33334.62 293.05 2372.12 31.37 2010-10-13 23:10:59.000 286 33334.68 293.04 2372.05 31.36 2010-10-13 23:11:00.000 286 33334.71 293.07 2372.13 31.37 2010-10-13 23:11:01.000 286 33334.67 293.05 2371.99 31.37 2010-10-13 23:11:02.000 286 33334.71 293.04 2372.00 31.37 2010-10-13 23:11:03.000 286 33334.77 293.04 2372.14 31.37 2010-10-13 23:11:04.000 286 33334.75 292.99 2372.13 31.37 2010-10-13 23:11:05.000 286 33334.62 292.98 2372.09 31.36 2010-10-13 23:11:06.000 286 33334.60 292.99 2372.10 31.36 2010-10-13 23:11:07.000 286 33334.57 293.00 2372.10 31.36 2010-10-13 23:11:08.000 286 33334.67 292.99 2372.06 31.36 2010-10-13 23:11:09.000 286 33334.69 293.04 2372.09 31.36 2010-10-13 23:11:10.000 286 33334.68 292.95 2372.05 31.36 2010-10-13 23:11:11.000 286 33334.63 292.98 2372.07 31.36 2010-10-13 23:11:12.000 286 33334.71 292.96 2372.09 31.36 2010-10-13 23:11:13.000 286 33334.64 292.96 2372.04 31.36 2010-10-13 23:11:14.000 286 33334.59 292.99 2372.15 31.36 2010-10-13 23:11:15.000 286 33334.69 292.96 2372.09 31.36 2010-10-13 23:11:16.000 286 33334.65 292.98 2372.06 31.36 2010-10-13 23:11:17.000 286 33334.66 292.94 2372.06 31.36 2010-10-13 23:11:18.000 286 33334.70 292.92 2372.01 31.36 2010-10-13 23:11:19.000 286 33334.66 292.90 2372.06 31.36 2010-10-13 23:11:20.000 286 33334.64 292.92 2372.09 31.36 2010-10-13 23:11:21.000 286 33334.67 292.94 2372.05 31.36 2010-10-13 23:11:22.000 286 33334.73 292.96 2372.14 31.36 2010-10-13 23:11:23.000 286 33334.57 292.97 2372.11 31.36 2010-10-13 23:11:24.000 286 33334.64 292.94 2372.07 31.36 2010-10-13 23:11:25.000 286 33334.62 292.93 2372.07 31.36 2010-10-13 23:11:26.000 286 33334.72 292.98 2372.06 31.36 2010-10-13 23:11:27.000 286 33334.63 292.97 2372.13 31.36 2010-10-13 23:11:28.000 286 33334.61 292.98 2372.07 31.36 2010-10-13 23:11:29.000 286 33334.75 292.93 2372.05 31.36 2010-10-13 23:11:30.000 286 33334.63 292.93 2372.00 31.36 2010-10-13 23:11:31.000 286 33334.64 292.92 2372.04 31.36 2010-10-13 23:11:32.000 286 33334.65 292.93 2372.08 31.36 2010-10-13 23:11:33.000 286 33334.54 292.93 2372.06 31.36 2010-10-13 23:11:34.000 286 33334.52 292.99 2372.11 31.36 2010-10-13 23:11:35.000 286 33334.73 292.95 2372.10 31.36 2010-10-13 23:11:36.000 286 33334.45 292.94 2372.15 31.36 2010-10-13 23:11:37.000 286 33334.60 292.95 2372.13 31.36 2010-10-13 23:11:38.000 286 33334.57 292.92 2372.05 31.36 2010-10-13 23:11:39.000 286 33334.61 292.90 2372.07 31.36 2010-10-13 23:11:40.000 286 33334.54 292.93 2372.04 31.36 2010-10-13 23:11:41.000 286 33334.58 292.89 2372.12 31.36 2010-10-13 23:11:42.000 286 33334.75 292.93 2372.07 31.36 2010-10-13 23:11:43.000 286 33334.54 292.91 2372.10 31.36 2010-10-13 23:11:44.000 286 33334.57 292.92 2372.09 31.36 2010-10-13 23:11:45.000 286 33334.55 292.93 2372.18 31.36 2010-10-13 23:11:46.000 286 33334.51 292.93 2372.07 31.36 2010-10-13 23:11:47.000 286 33334.49 292.91 2372.13 31.36 2010-10-13 23:11:48.000 286 33334.47 292.90 2372.10 31.36 2010-10-13 23:11:49.000 286 33334.51 292.88 2372.14 31.36 2010-10-13 23:11:50.000 286 33334.64 292.92 2372.05 31.36 2010-10-13 23:11:51.000 286 33334.51 292.89 2372.03 31.36 2010-10-13 23:11:52.000 286 33334.59 292.89 2372.13 31.36 2010-10-13 23:11:53.000 286 33334.57 292.90 2372.07 31.36 2010-10-13 23:11:54.000 286 33334.53 292.92 2371.99 31.36 2010-10-13 23:11:55.000 286 33334.50 292.91 2372.05 31.36 2010-10-13 23:11:56.000 286 33334.52 292.90 2372.06 31.36 2010-10-13 23:11:57.000 286 33334.46 292.89 2372.10 31.36 2010-10-13 23:11:58.000 286 33334.47 292.92 2372.10 31.36 2010-10-13 23:11:59.000 286 33334.42 292.93 2372.12 31.36 2010-10-13 23:12:00.000 286 33334.48 292.89 2372.08 31.36 2010-10-13 23:12:01.000 286 33334.45 292.87 2372.03 31.36 2010-10-13 23:12:02.000 286 33334.45 292.90 2372.13 31.36 2010-10-13 23:12:03.000 286 33334.46 292.89 2372.05 31.36 2010-10-13 23:12:04.000 286 33334.46 292.93 2372.09 31.36 2010-10-13 23:12:05.000 286 33334.42 292.90 2372.08 31.36 2010-10-13 23:12:06.000 286 33334.48 292.96 2372.14 31.36 2010-10-13 23:12:07.000 286 33334.51 292.95 2372.19 31.36 2010-10-13 23:12:08.000 286 33334.42 292.92 2372.15 31.36 2010-10-13 23:12:09.000 286 33334.48 292.88 2372.12 31.36 2010-10-13 23:12:10.000 286 33334.43 292.88 2372.03 31.36 2010-10-13 23:12:11.000 286 33334.54 292.87 2372.08 31.36 2010-10-13 23:12:12.000 286 33334.54 292.93 2372.06 31.36 2010-10-13 23:12:13.000 286 33334.43 292.89 2372.04 31.36 2010-10-13 23:12:14.000 286 33334.45 292.90 2372.10 31.36 2010-10-13 23:12:15.000 286 33334.38 292.90 2372.15 31.36 2010-10-13 23:12:16.000 286 33334.37 292.88 2372.17 31.36 2010-10-13 23:12:17.000 286 33334.41 292.88 2372.12 31.36 2010-10-13 23:12:18.000 286 33334.45 292.91 2372.22 31.36 2010-10-13 23:12:19.000 286 33334.38 292.89 2372.22 31.36 2010-10-13 23:12:20.000 286 33334.41 292.93 2372.13 31.36 2010-10-13 23:12:21.000 286 33334.35 292.88 2372.13 31.36 2010-10-13 23:12:22.000 286 33334.39 292.88 2372.10 31.36 2010-10-13 23:12:23.000 286 33334.33 292.89 2372.10 31.36 2010-10-13 23:12:24.000 286 33334.40 292.87 2372.13 31.36 2010-10-13 23:12:25.000 286 33334.35 292.89 2372.09 31.36 2010-10-13 23:12:26.000 286 33334.29 292.86 2372.12 31.36 2010-10-13 23:12:27.000 286 33334.35 292.90 2372.12 31.36 2010-10-13 23:12:28.000 286 33334.24 292.86 2372.13 31.36 2010-10-13 23:12:29.000 286 33334.23 292.90 2372.10 31.36 2010-10-13 23:12:30.000 286 33334.26 292.90 2372.09 31.36 2010-10-13 23:12:31.000 286 33334.26 292.87 2372.02 31.36 2010-10-13 23:12:32.000 286 33334.27 292.87 2372.20 31.36 2010-10-13 23:12:33.000 286 33334.32 292.91 2372.13 31.36 2010-10-13 23:12:34.000 286 33334.31 292.84 2372.10 31.36 2010-10-13 23:12:35.000 286 33334.26 292.91 2372.09 31.36 2010-10-13 23:12:36.000 286 33334.36 292.85 2372.09 31.36 2010-10-13 23:12:37.000 286 33334.26 292.88 2372.10 31.36 2010-10-13 23:12:38.000 286 33334.21 292.90 2372.12 31.36 2010-10-13 23:12:39.000 286 33334.29 292.89 2372.13 31.36 2010-10-13 23:12:40.000 286 33334.27 292.85 2372.16 31.36 2010-10-13 23:12:41.000 286 33334.24 292.85 2372.24 31.36 2010-10-13 23:12:42.000 286 33334.30 292.94 2372.15 31.36 2010-10-13 23:12:43.000 286 33334.24 292.91 2372.13 31.36 2010-10-13 23:12:44.000 286 33334.23 292.87 2372.12 31.36 2010-10-13 23:12:45.000 286 33334.22 292.92 2372.15 31.36 2010-10-13 23:12:46.000 286 33334.23 292.90 2372.18 31.36 2010-10-13 23:12:47.000 286 33334.23 292.92 2372.15 31.36 2010-10-13 23:12:48.000 286 33334.11 292.93 2372.07 31.36 2010-10-13 23:12:49.000 286 33334.15 292.90 2372.03 31.36 2010-10-13 23:12:50.000 286 33334.09 292.86 2372.17 31.36 2010-10-13 23:12:51.000 286 33334.24 292.87 2372.16 31.36 2010-10-13 23:12:52.000 286 33334.15 292.91 2372.18 31.36 2010-10-13 23:12:53.000 286 33334.18 292.88 2372.13 31.36 2010-10-13 23:12:54.000 286 33334.16 292.90 2372.13 31.36 2010-10-13 23:12:55.000 286 33334.12 292.90 2372.10 31.36 2010-10-13 23:12:56.000 286 33334.15 292.91 2372.10 31.36 2010-10-13 23:12:57.000 286 33334.27 292.95 2372.17 31.36 2010-10-13 23:12:58.000 286 33334.17 292.93 2372.20 31.36 2010-10-13 23:12:59.000 286 33334.10 292.93 2372.14 31.36 2010-10-13 23:13:00.000 286 33334.14 292.89 2372.19 31.36 2010-10-13 23:13:01.000 286 33334.09 292.86 2372.14 31.36 2010-10-13 23:13:02.000 286 33334.15 292.94 2372.16 31.36 2010-10-13 23:13:03.000 286 33334.05 292.91 2372.19 31.36 2010-10-13 23:13:04.000 286 33334.06 292.86 2372.23 31.36 2010-10-13 23:13:05.000 286 33334.19 292.90 2372.20 31.36 2010-10-13 23:13:06.000 286 33334.11 292.91 2372.09 31.36 2010-10-13 23:13:07.000 286 33334.05 292.92 2372.13 31.36 2010-10-13 23:13:08.000 286 33334.11 292.89 2372.16 31.36 2010-10-13 23:13:09.000 286 33334.12 292.92 2372.21 31.36 2010-10-13 23:13:10.000 286 33334.02 292.90 2372.23 31.36 2010-10-13 23:13:11.000 286 33334.17 292.92 2372.13 31.36 2010-10-13 23:13:12.000 286 33334.10 292.91 2372.15 31.36 2010-10-13 23:13:13.000 286 33334.11 292.87 2372.22 31.36 2010-10-13 23:13:14.000 286 33334.12 292.88 2372.24 31.36 2010-10-13 23:13:15.000 286 33334.13 292.93 2372.18 31.36 2010-10-13 23:13:16.000 286 33333.99 292.87 2372.17 31.36 2010-10-13 23:13:17.000 286 33334.05 292.86 2372.18 31.36 2010-10-13 23:13:18.000 286 33334.11 292.87 2372.17 31.36 2010-10-13 23:13:19.000 286 33334.04 292.85 2372.15 31.36 2010-10-13 23:13:20.000 286 33334.00 292.89 2372.19 31.36 2010-10-13 23:13:21.000 286 33334.02 292.86 2372.19 31.36 2010-10-13 23:13:22.000 286 33334.02 292.89 2372.16 31.36 2010-10-13 23:13:23.000 286 33334.03 292.87 2372.20 31.36 2010-10-13 23:13:24.000 286 33334.06 292.86 2372.23 31.36 2010-10-13 23:13:25.000 286 33334.01 292.85 2372.22 31.36 2010-10-13 23:13:26.000 286 33334.02 292.89 2372.16 31.36 2010-10-13 23:13:27.000 286 33333.99 292.86 2372.19 31.36 2010-10-13 23:13:28.000 286 33334.08 292.89 2372.16 31.36 2010-10-13 23:13:29.000 286 33333.91 292.92 2372.15 31.36 2010-10-13 23:13:30.000 286 33334.03 292.88 2372.10 31.36 2010-10-13 23:13:31.000 286 33333.99 292.88 2372.13 31.36 2010-10-13 23:13:32.000 286 33334.02 292.82 2372.07 31.36 2010-10-13 23:13:33.000 286 33333.95 292.89 2372.12 31.36 2010-10-13 23:13:34.000 286 33333.98 292.89 2372.16 31.36 2010-10-13 23:13:35.000 286 33333.96 292.93 2372.18 31.36 2010-10-13 23:13:36.000 286 33333.96 292.88 2372.25 31.36 2010-10-13 23:13:37.000 286 33333.86 292.90 2372.26 31.36 2010-10-13 23:13:38.000 286 33334.01 292.89 2372.21 31.36 2010-10-13 23:13:39.000 286 33333.96 292.90 2372.20 31.36 2010-10-13 23:13:40.000 286 33334.04 292.93 2372.16 31.36 2010-10-13 23:13:41.000 286 33334.00 292.91 2372.15 31.36 2010-10-13 23:13:42.000 286 33333.89 292.91 2372.17 31.36 2010-10-13 23:13:43.000 286 33333.86 292.90 2372.19 31.36 2010-10-13 23:13:44.000 286 33333.99 292.91 2372.13 31.36 2010-10-13 23:13:45.000 286 33333.95 292.90 2372.18 31.36 2010-10-13 23:13:46.000 286 33333.91 292.91 2372.22 31.36 2010-10-13 23:13:47.000 286 33333.88 292.95 2372.23 31.36 2010-10-13 23:13:48.000 286 33333.80 292.93 2372.19 31.36 2010-10-13 23:13:49.000 286 33333.94 292.95 2372.25 31.36 2010-10-13 23:13:50.000 286 33333.88 292.93 2372.18 31.36 2010-10-13 23:13:51.000 286 33333.98 292.99 2372.19 31.36 2010-10-13 23:13:52.000 286 33333.94 292.94 2372.18 31.36 2010-10-13 23:13:53.000 286 33333.93 292.95 2372.21 31.36 2010-10-13 23:13:54.000 286 33333.89 293.02 2372.22 31.36 2010-10-13 23:13:55.000 286 33333.86 292.98 2372.23 31.36 2010-10-13 23:13:56.000 286 33333.86 292.98 2372.19 31.36 2010-10-13 23:13:57.000 286 33333.89 292.97 2372.21 31.36 2010-10-13 23:13:58.000 286 33333.98 292.93 2372.12 31.36 2010-10-13 23:13:59.000 286 33333.83 293.01 2372.17 31.36 2010-10-13 23:14:00.000 286 33333.96 292.99 2372.22 31.36 2010-10-13 23:14:01.000 286 33333.93 293.01 2372.20 31.36 2010-10-13 23:14:02.000 286 33333.85 292.96 2372.20 31.36 2010-10-13 23:14:03.000 286 33333.86 292.96 2372.11 31.36 2010-10-13 23:14:04.000 286 33333.83 292.97 2372.22 31.36 2010-10-13 23:14:05.000 286 33333.90 292.99 2372.13 31.36 2010-10-13 23:14:06.000 286 33333.96 292.97 2372.15 31.36 2010-10-13 23:14:07.000 286 33333.92 292.97 2372.10 31.36 2010-10-13 23:14:08.000 286 33333.88 292.95 2372.22 31.36 2010-10-13 23:14:09.000 286 33333.97 292.94 2372.20 31.36 2010-10-13 23:14:10.000 286 33333.90 292.99 2372.28 31.36 2010-10-13 23:14:11.000 286 33333.93 293.01 2372.24 31.36 2010-10-13 23:14:12.000 286 33333.83 292.98 2372.15 31.36 2010-10-13 23:14:13.000 286 33333.82 292.99 2372.18 31.36 2010-10-13 23:14:14.000 286 33333.89 292.93 2372.18 31.36 2010-10-13 23:14:15.000 286 33333.88 292.98 2372.19 31.36 2010-10-13 23:14:16.000 286 33333.88 292.96 2372.06 31.36 2010-10-13 23:14:17.000 286 33333.85 292.96 2372.20 31.36 2010-10-13 23:14:18.000 286 33333.92 292.97 2372.17 31.36 2010-10-13 23:14:19.000 286 33333.94 292.92 2372.18 31.36 2010-10-13 23:14:20.000 286 33333.99 293.01 2372.16 31.36 2010-10-13 23:14:21.000 286 33333.91 292.97 2372.22 31.36 2010-10-13 23:14:22.000 286 33333.88 292.96 2372.14 31.36 2010-10-13 23:14:23.000 286 33333.89 292.97 2372.14 31.36 2010-10-13 23:14:24.000 286 33333.89 292.95 2372.12 31.36 2010-10-13 23:14:25.000 286 33333.92 292.96 2372.11 31.36 2010-10-13 23:14:26.000 286 33333.85 293.00 2372.13 31.36 2010-10-13 23:14:27.000 286 33333.88 292.99 2372.18 31.36 2010-10-13 23:14:28.000 286 33333.86 292.99 2372.20 31.36 2010-10-13 23:14:29.000 286 33333.75 292.97 2372.18 31.36 2010-10-13 23:14:30.000 286 33333.88 292.93 2372.22 31.36 2010-10-13 23:14:31.000 286 33333.85 292.98 2372.24 31.36 2010-10-13 23:14:32.000 286 33333.91 292.99 2372.23 31.36 2010-10-13 23:14:33.000 286 33333.85 292.99 2372.18 31.36 2010-10-13 23:14:34.000 286 33333.83 293.00 2372.13 31.36 2010-10-13 23:14:35.000 286 33333.90 292.96 2372.17 31.36 2010-10-13 23:14:36.000 286 33333.88 292.99 2372.17 31.36 2010-10-13 23:14:37.000 286 33333.84 292.97 2372.23 31.36 2010-10-13 23:14:38.000 286 33333.83 292.92 2372.21 31.36 2010-10-13 23:14:39.000 286 33333.98 292.99 2372.20 31.36 2010-10-13 23:14:40.000 286 33333.92 292.93 2372.16 31.36 2010-10-13 23:14:41.000 286 33333.82 292.96 2372.29 31.36 2010-10-13 23:14:42.000 286 33333.90 292.95 2372.18 31.36 2010-10-13 23:14:43.000 286 33333.87 292.97 2372.19 31.36 2010-10-13 23:14:44.000 286 33333.93 292.98 2372.10 31.36 2010-10-13 23:14:45.000 286 33333.88 292.98 2372.17 31.36 2010-10-13 23:14:46.000 286 33333.92 292.96 2372.26 31.36 2010-10-13 23:14:47.000 286 33333.87 292.96 2372.16 31.36 2010-10-13 23:14:48.000 286 33333.93 292.93 2372.15 31.36 2010-10-13 23:14:49.000 286 33333.88 292.96 2372.09 31.36 2010-10-13 23:14:50.000 286 33333.92 292.99 2372.14 31.36 2010-10-13 23:14:51.000 286 33333.93 292.98 2372.13 31.36 2010-10-13 23:14:52.000 286 33333.86 292.98 2372.24 31.36 2010-10-13 23:14:53.000 286 33333.86 292.97 2372.23 31.36 2010-10-13 23:14:54.000 286 33333.89 292.96 2372.11 31.36 2010-10-13 23:14:55.000 286 33333.83 292.96 2372.18 31.36 2010-10-13 23:14:56.000 286 33333.95 293.01 2372.20 31.36 2010-10-13 23:14:57.000 286 33333.93 292.97 2372.10 31.36 2010-10-13 23:14:58.000 286 33333.95 292.99 2372.15 31.36 2010-10-13 23:14:59.000 286 33333.90 292.97 2372.14 31.36 2010-10-13 23:15:00.000 286 33333.85 292.96 2372.19 31.36 2010-10-13 23:15:01.000 286 33333.81 292.98 2372.12 31.36 2010-10-13 23:15:02.000 286 33333.86 293.02 2372.21 31.36 2010-10-13 23:15:03.000 286 33333.89 293.01 2372.10 31.36 2010-10-13 23:15:04.000 286 33333.82 293.03 2372.13 31.36 2010-10-13 23:15:05.000 286 33333.90 292.99 2372.18 31.36 2010-10-13 23:15:06.000 286 33333.84 293.02 2372.19 31.36 2010-10-13 23:15:07.000 286 33333.89 293.01 2372.22 31.36 2010-10-13 23:15:08.000 286 33333.82 292.97 2372.21 31.36 2010-10-13 23:15:09.000 286 33333.93 293.01 2372.22 31.36 2010-10-13 23:15:10.000 286 33333.80 293.00 2372.16 31.36 2010-10-13 23:15:11.000 286 33333.82 293.03 2372.13 31.36 2010-10-13 23:15:12.000 286 33333.88 293.00 2372.16 31.36 2010-10-13 23:15:13.000 286 33333.83 293.01 2372.15 31.36 2010-10-13 23:15:14.000 286 33333.85 293.01 2372.10 31.36 2010-10-13 23:15:15.000 286 33333.79 292.98 2372.20 31.36 2010-10-13 23:15:16.000 286 33333.67 293.01 2372.12 31.36 2010-10-13 23:15:17.000 286 33333.82 293.01 2372.20 31.36 2010-10-13 23:15:18.000 286 33333.81 292.99 2372.11 31.36 2010-10-13 23:15:19.000 286 33333.75 293.03 2372.17 31.36 2010-10-13 23:15:20.000 286 33333.90 292.97 2372.17 31.36 2010-10-13 23:15:21.000 286 33333.86 293.00 2372.13 31.36 2010-10-13 23:15:22.000 286 33333.71 293.01 2372.20 31.36 2010-10-13 23:15:23.000 286 33333.89 293.05 2372.19 31.36 2010-10-13 23:15:24.000 286 33333.69 292.99 2372.23 31.36 2010-10-13 23:15:25.000 286 33333.71 292.98 2372.15 31.36 2010-10-13 23:15:26.000 286 33333.80 293.03 2372.19 31.36 2010-10-13 23:15:27.000 286 33333.82 293.00 2372.15 31.36 2010-10-13 23:15:28.000 286 33333.75 292.99 2372.23 31.36 2010-10-13 23:15:29.000 286 33333.82 293.00 2372.12 31.36 2010-10-13 23:15:30.000 286 33333.82 293.01 2372.14 31.36 2010-10-13 23:15:31.000 286 33333.79 293.01 2372.19 31.36 2010-10-13 23:15:32.000 286 33333.75 292.99 2372.19 31.36 2010-10-13 23:15:33.000 286 33333.83 293.01 2372.20 31.36 2010-10-13 23:15:34.000 286 33333.73 293.01 2372.11 31.36 2010-10-13 23:15:35.000 286 33333.74 292.99 2372.18 31.36 2010-10-13 23:15:36.000 286 33333.82 293.00 2372.13 31.36 2010-10-13 23:15:37.000 286 33333.77 293.02 2372.16 31.36 2010-10-13 23:15:38.000 286 33333.75 293.00 2372.24 31.36 2010-10-13 23:15:39.000 286 33333.80 293.00 2372.12 31.36 2010-10-13 23:15:40.000 286 33333.78 292.98 2372.17 31.36 2010-10-13 23:15:41.000 286 33333.70 292.96 2372.18 31.36 2010-10-13 23:15:42.000 286 33333.74 293.03 2372.18 31.36 2010-10-13 23:15:43.000 286 33333.77 293.01 2372.12 31.36 2010-10-13 23:15:44.000 286 33333.69 293.02 2372.13 31.36 2010-10-13 23:15:45.000 286 33333.74 293.04 2372.11 31.36 2010-10-13 23:15:46.000 286 33333.77 293.03 2372.16 31.36 2010-10-13 23:15:47.000 286 33333.79 293.00 2372.25 31.36 2010-10-13 23:15:48.000 286 33333.76 293.03 2372.22 31.36 2010-10-13 23:15:49.000 286 33333.76 293.01 2372.20 31.36 2010-10-13 23:15:50.000 286 33333.77 293.01 2372.20 31.36 2010-10-13 23:15:51.000 286 33333.77 292.97 2372.25 31.36 2010-10-13 23:15:52.000 286 33333.78 292.97 2372.24 31.36 2010-10-13 23:15:53.000 286 33333.71 293.04 2372.26 31.36 2010-10-13 23:15:54.000 286 33333.67 293.02 2372.20 31.36 2010-10-13 23:15:55.000 286 33333.70 293.00 2372.22 31.36 2010-10-13 23:15:56.000 286 33333.67 293.03 2372.13 31.36 2010-10-13 23:15:57.000 286 33333.72 293.00 2372.17 31.36 2010-10-13 23:15:58.000 286 33333.73 293.02 2372.24 31.36 2010-10-13 23:15:59.000 286 33333.83 293.02 2372.18 31.36 2010-10-13 23:16:00.000 286 33333.68 293.03 2372.22 31.36 2010-10-13 23:16:01.000 286 33333.69 293.02 2372.17 31.36 2010-10-13 23:16:02.000 286 33333.75 293.01 2372.13 31.36 2010-10-13 23:16:03.000 286 33333.73 293.00 2372.20 31.36 2010-10-13 23:16:04.000 286 33333.77 293.00 2372.10 31.36 2010-10-13 23:16:05.000 286 33333.71 293.00 2372.17 31.36 2010-10-13 23:16:06.000 286 33333.78 293.02 2372.19 31.36 2010-10-13 23:16:07.000 286 33333.67 293.00 2372.12 31.36 2010-10-13 23:16:08.000 286 33333.69 292.99 2372.21 31.36 2010-10-13 23:16:09.000 286 33333.71 293.03 2372.23 31.36 2010-10-13 23:16:10.000 286 33333.70 292.98 2372.21 31.36 2010-10-13 23:16:11.000 286 33333.68 293.01 2372.18 31.36 2010-10-13 23:16:12.000 286 33333.70 293.00 2372.19 31.36 2010-10-13 23:16:13.000 286 33333.69 292.99 2372.20 31.36 2010-10-13 23:16:14.000 286 33333.75 293.04 2372.20 31.36 2010-10-13 23:16:15.000 286 33333.73 293.00 2372.19 31.36 2010-10-13 23:16:16.000 286 33333.67 292.96 2372.24 31.36 2010-10-13 23:16:17.000 286 33333.79 292.97 2372.20 31.36 2010-10-13 23:16:18.000 286 33333.83 293.02 2372.13 31.36 2010-10-13 23:16:19.000 286 33333.69 293.01 2372.13 31.36 2010-10-13 23:16:20.000 286 33333.68 293.00 2372.17 31.36 2010-10-13 23:16:21.000 286 33333.73 292.95 2372.02 31.36 2010-10-13 23:16:22.000 286 33333.70 292.94 2372.15 31.36 2010-10-13 23:16:23.000 286 33333.71 292.99 2372.24 31.36 2010-10-13 23:16:24.000 286 33333.68 292.98 2372.25 31.36 2010-10-13 23:16:25.000 286 33333.68 293.05 2372.23 31.36 2010-10-13 23:16:26.000 286 33333.74 293.01 2372.19 31.36 2010-10-13 23:16:27.000 286 33333.70 293.01 2372.15 31.36 2010-10-13 23:16:28.000 286 33333.71 292.98 2372.19 31.36 2010-10-13 23:16:29.000 286 33333.73 292.97 2372.20 31.36 2010-10-13 23:16:30.000 286 33333.70 293.05 2372.25 31.36 2010-10-13 23:16:31.000 286 33333.69 292.97 2372.18 31.36 2010-10-13 23:16:32.000 286 33333.68 292.98 2372.19 31.36 2010-10-13 23:16:33.000 286 33333.70 292.97 2372.16 31.36 2010-10-13 23:16:34.000 286 33333.65 293.00 2372.15 31.36 2010-10-13 23:16:35.000 286 33333.65 293.00 2372.08 31.36 2010-10-13 23:16:36.000 286 33333.88 293.00 2372.08 31.36 2010-10-13 23:16:37.000 286 33333.68 293.03 2372.20 31.36 2010-10-13 23:16:38.000 286 33333.65 292.99 2372.19 31.36 2010-10-13 23:16:39.000 286 33333.64 293.03 2372.15 31.36 2010-10-13 23:16:40.000 286 33333.69 293.02 2372.14 31.36 2010-10-13 23:16:41.000 286 33333.67 292.98 2372.10 31.36 2010-10-13 23:16:42.000 286 33333.64 293.01 2372.16 31.36 2010-10-13 23:16:43.000 286 33333.72 293.01 2372.13 31.36 2010-10-13 23:16:44.000 286 33333.61 293.01 2372.25 31.36 2010-10-13 23:16:45.000 286 33333.70 293.03 2372.16 31.36 2010-10-13 23:16:46.000 286 33333.79 293.00 2372.25 31.36 2010-10-13 23:16:47.000 286 33333.76 293.02 2372.17 31.36 2010-10-13 23:16:48.000 286 33333.67 292.99 2372.05 31.36 2010-10-13 23:16:49.000 286 33333.70 292.99 2372.13 31.36 2010-10-13 23:16:50.000 286 33333.71 293.00 2372.17 31.36 2010-10-13 23:16:51.000 286 33333.70 293.00 2372.13 31.36 2010-10-13 23:16:52.000 286 33333.75 292.98 2372.14 31.36 2010-10-13 23:16:53.000 286 33333.81 292.99 2372.12 31.36 2010-10-13 23:16:54.000 286 33333.71 292.98 2372.19 31.36 2010-10-13 23:16:55.000 286 33333.68 292.99 2372.17 31.36 2010-10-13 23:16:56.000 286 33333.76 292.97 2372.13 31.36 2010-10-13 23:16:57.000 286 33333.75 292.99 2372.14 31.36 2010-10-13 23:16:58.000 286 33333.77 293.00 2372.09 31.36 2010-10-13 23:16:59.000 286 33333.65 293.01 2372.16 31.36 2010-10-13 23:17:00.000 286 33333.81 293.02 2372.04 31.36 2010-10-13 23:17:01.000 286 33333.62 293.02 2372.10 31.36 2010-10-13 23:17:02.000 286 33333.76 293.02 2372.13 31.36 2010-10-13 23:17:03.000 286 33333.75 293.03 2372.13 31.36 2010-10-13 23:17:04.000 286 33333.67 292.99 2372.10 31.36 2010-10-13 23:17:05.000 286 33333.80 293.02 2372.12 31.36 2010-10-13 23:17:06.000 286 33333.61 293.01 2372.13 31.36 2010-10-13 23:17:07.000 286 33333.69 293.00 2372.15 31.36 2010-10-13 23:17:08.000 286 33333.72 292.97 2372.16 31.36 2010-10-13 23:17:09.000 286 33333.74 292.97 2372.18 31.36 2010-10-13 23:17:10.000 286 33333.65 293.04 2372.16 31.36 2010-10-13 23:17:11.000 286 33333.75 293.02 2372.16 31.36 2010-10-13 23:17:12.000 286 33333.77 293.00 2372.09 31.36 2010-10-13 23:17:13.000 286 33333.78 293.05 2372.12 31.36 2010-10-13 23:17:14.000 286 33333.68 293.05 2372.16 31.36 2010-10-13 23:17:15.000 286 33333.76 293.04 2372.10 31.36 2010-10-13 23:17:16.000 286 33333.77 293.04 2372.18 31.36 2010-10-13 23:17:17.000 286 33333.73 293.04 2372.09 31.36 2010-10-13 23:17:18.000 286 33333.72 293.04 2372.19 31.36 2010-10-13 23:17:19.000 286 33333.73 293.00 2372.07 31.36 2010-10-13 23:17:20.000 286 33333.70 293.02 2372.14 31.36 2010-10-13 23:17:21.000 286 33333.75 293.00 2372.08 31.36 2010-10-13 23:17:22.000 286 33333.78 293.03 2372.18 31.36 2010-10-13 23:17:23.000 286 33333.71 293.04 2372.06 31.36 2010-10-13 23:17:24.000 286 33333.74 293.03 2372.06 31.36 2010-10-13 23:17:25.000 286 33333.82 293.06 2372.06 31.36 2010-10-13 23:17:26.000 286 33333.74 293.05 2372.03 31.36 2010-10-13 23:17:27.000 286 33333.73 293.02 2372.11 31.36 2010-10-13 23:17:28.000 286 33333.75 293.03 2372.07 31.36 2010-10-13 23:17:29.000 286 33333.79 293.06 2372.19 31.36 2010-10-13 23:17:30.000 286 33333.77 293.02 2372.19 31.36 2010-10-13 23:17:31.000 286 33333.82 293.01 2372.03 31.36 2010-10-13 23:17:32.000 286 33333.78 293.02 2372.03 31.36 2010-10-13 23:17:33.000 286 33333.85 292.99 2372.03 31.36 2010-10-13 23:17:34.000 286 33333.77 293.04 2372.06 31.36 2010-10-13 23:17:35.000 286 33333.84 292.99 2372.09 31.36 2010-10-13 23:17:36.000 286 33333.74 293.03 2372.04 31.36 2010-10-13 23:17:37.000 286 33333.92 293.01 2372.06 31.36 2010-10-13 23:17:38.000 286 33333.80 293.05 2372.09 31.36 2010-10-13 23:17:39.000 286 33333.77 293.01 2372.07 31.36 2010-10-13 23:17:40.000 286 33333.73 293.02 2372.04 31.36 2010-10-13 23:17:41.000 286 33333.84 293.04 2372.12 31.36 2010-10-13 23:17:42.000 286 33333.78 292.97 2372.09 31.36 2010-10-13 23:17:43.000 286 33333.79 293.04 2372.01 31.36 2010-10-13 23:17:44.000 286 33333.79 293.03 2371.99 31.36 2010-10-13 23:17:45.000 286 33333.87 293.07 2372.08 31.36 2010-10-13 23:17:46.000 286 33333.85 293.06 2372.12 31.36 2010-10-13 23:17:47.000 286 33333.87 293.00 2372.10 31.36 2010-10-13 23:17:48.000 286 33333.80 293.02 2372.09 31.36 2010-10-13 23:17:49.000 286 33333.92 293.01 2372.06 31.36 2010-10-13 23:17:50.000 286 33333.75 293.05 2372.06 31.36 2010-10-13 23:17:51.000 286 33333.79 293.06 2372.08 31.36 2010-10-13 23:17:52.000 286 33333.85 293.11 2372.06 31.36 2010-10-13 23:17:53.000 286 33333.82 293.08 2372.06 31.36 2010-10-13 23:17:54.000 286 33333.74 293.06 2371.98 31.36 2010-10-13 23:17:55.000 286 33333.80 293.03 2372.12 31.36 2010-10-13 23:17:56.000 286 33333.79 293.00 2372.14 31.36 2010-10-13 23:17:57.000 286 33333.85 293.03 2372.13 31.36 2010-10-13 23:17:58.000 286 33333.82 293.05 2372.01 31.36 2010-10-13 23:17:59.000 286 33333.74 293.05 2372.09 31.36 2010-10-13 23:18:00.000 286 33333.75 293.05 2372.05 31.36 2010-10-13 23:18:01.000 286 33333.73 293.09 2372.01 31.36 2010-10-13 23:18:02.000 286 33333.75 293.10 2372.11 31.36 2010-10-13 23:18:03.000 286 33333.82 293.10 2372.12 31.36 2010-10-13 23:18:04.000 286 33333.77 293.10 2372.08 31.36 2010-10-13 23:18:05.000 286 33333.77 293.08 2372.03 31.36 2010-10-13 23:18:06.000 286 33333.83 293.08 2372.06 31.36 2010-10-13 23:18:07.000 286 33333.73 293.09 2372.13 31.36 2010-10-13 23:18:08.000 286 33333.72 293.10 2372.12 31.36 2010-10-13 23:18:09.000 286 33333.73 293.10 2372.07 31.36 2010-10-13 23:18:10.000 286 33333.78 293.12 2372.10 31.36 2010-10-13 23:18:11.000 286 33333.79 293.13 2372.09 31.36 2010-10-13 23:18:12.000 286 33333.67 293.14 2372.12 31.36 2010-10-13 23:18:13.000 286 33333.80 293.15 2372.18 31.36 2010-10-13 23:18:14.000 286 33333.71 293.11 2372.13 31.36 2010-10-13 23:18:15.000 286 33333.68 293.14 2372.21 31.36 2010-10-13 23:18:16.000 286 33333.76 293.14 2372.10 31.36 2010-10-13 23:18:17.000 286 33333.70 293.14 2372.12 31.36 2010-10-13 23:18:18.000 286 33333.67 293.13 2372.12 31.36 2010-10-13 23:18:19.000 286 33333.83 293.19 2372.14 31.36 2010-10-13 23:18:20.000 286 33333.75 293.15 2372.23 31.36 2010-10-13 23:18:21.000 286 33333.71 293.14 2372.18 31.36 2010-10-13 23:18:22.000 286 33333.75 293.14 2372.14 31.36 2010-10-13 23:18:23.000 286 33333.68 293.15 2372.15 31.36 2010-10-13 23:18:24.000 286 33333.77 293.17 2372.01 31.36 2010-10-13 23:18:25.000 286 33333.79 293.22 2372.13 31.36 2010-10-13 23:18:26.000 286 33333.75 293.18 2372.09 31.36 2010-10-13 23:18:27.000 286 33333.79 293.14 2372.11 31.36 2010-10-13 23:18:28.000 286 33333.78 293.15 2372.02 31.36 2010-10-13 23:18:29.000 286 33333.76 293.16 2372.13 31.36 2010-10-13 23:18:30.000 286 33333.70 293.14 2372.15 31.36 2010-10-13 23:18:31.000 286 33333.83 293.12 2372.13 31.36 2010-10-13 23:18:32.000 286 33333.82 293.13 2372.16 31.36 2010-10-13 23:18:33.000 286 33333.73 293.16 2372.09 31.36 2010-10-13 23:18:34.000 286 33333.78 293.15 2372.13 31.36 2010-10-13 23:18:35.000 286 33333.71 293.18 2372.09 31.36 2010-10-13 23:18:36.000 286 33333.85 293.13 2372.10 31.36 2010-10-13 23:18:37.000 286 33333.85 293.18 2372.15 31.36 2010-10-13 23:18:38.000 286 33333.77 293.17 2372.09 31.36 2010-10-13 23:18:39.000 286 33333.78 293.17 2372.13 31.36 2010-10-13 23:18:40.000 286 33333.80 293.17 2372.08 31.36 2010-10-13 23:18:41.000 286 33333.79 293.14 2372.02 31.36 2010-10-13 23:18:42.000 286 33333.74 293.14 2372.10 31.36 2010-10-13 23:18:43.000 286 33333.75 293.17 2372.10 31.36 2010-10-13 23:18:44.000 286 33333.73 293.16 2372.05 31.36 2010-10-13 23:18:45.000 286 33333.88 293.16 2372.17 31.36 2010-10-13 23:18:46.000 286 33333.85 293.16 2372.16 31.36 2010-10-13 23:18:47.000 286 33333.86 293.14 2372.15 31.36 2010-10-13 23:18:48.000 286 33333.84 293.14 2372.09 31.36 2010-10-13 23:18:49.000 286 33333.82 293.16 2372.08 31.36 2010-10-13 23:18:50.000 286 33333.81 293.16 2372.09 31.36 2010-10-13 23:18:51.000 286 33333.85 293.14 2372.11 31.36 2010-10-13 23:18:52.000 286 33333.95 293.16 2372.07 31.36 2010-10-13 23:18:53.000 286 33333.98 293.16 2372.09 31.36 2010-10-13 23:18:54.000 286 33333.83 293.17 2372.15 31.36 2010-10-13 23:18:55.000 286 33333.89 293.15 2372.09 31.36 2010-10-13 23:18:56.000 286 33333.91 293.16 2372.06 31.36 2010-10-13 23:18:57.000 286 33333.87 293.15 2372.06 31.36 2010-10-13 23:18:58.000 286 33333.88 293.17 2372.18 31.36 2010-10-13 23:18:59.000 286 33333.85 293.17 2372.15 31.36 2010-10-13 23:19:00.000 286 33333.96 293.16 2372.10 31.36 2010-10-13 23:19:01.000 286 33333.98 293.15 2372.15 31.36 2010-10-13 23:19:02.000 286 33333.89 293.17 2372.16 31.36 2010-10-13 23:19:03.000 286 33333.90 293.12 2372.04 31.36 2010-10-13 23:19:04.000 286 33333.91 293.15 2372.12 31.36 2010-10-13 23:19:05.000 286 33333.96 293.13 2372.06 31.36 2010-10-13 23:19:06.000 286 33333.83 293.13 2372.14 31.36 2010-10-13 23:19:07.000 286 33333.92 293.18 2372.09 31.36 2010-10-13 23:19:08.000 286 33333.96 293.18 2372.07 31.36 2010-10-13 23:19:09.000 286 33333.98 293.21 2372.04 31.36 2010-10-13 23:19:10.000 286 33334.02 293.14 2372.05 31.36 2010-10-13 23:19:11.000 286 33334.01 293.11 2372.08 31.36 2010-10-13 23:19:12.000 286 33334.04 293.09 2372.03 31.36 2010-10-13 23:19:13.000 286 33333.85 293.18 2371.99 31.36 2010-10-13 23:19:14.000 286 33333.97 293.18 2372.06 31.36 2010-10-13 23:19:15.000 286 33333.99 293.15 2372.03 31.36 2010-10-13 23:19:16.000 286 33334.01 293.12 2372.08 31.36 2010-10-13 23:19:17.000 286 33333.93 293.14 2372.04 31.36 2010-10-13 23:19:18.000 286 33333.98 293.11 2372.04 31.36 2010-10-13 23:19:19.000 286 33333.99 293.15 2372.00 31.36 2010-10-13 23:19:20.000 286 33333.96 293.16 2372.06 31.36 2010-10-13 23:19:21.000 286 33333.98 293.13 2372.00 31.36 2010-10-13 23:19:22.000 286 33334.05 293.16 2372.01 31.36 2010-10-13 23:19:23.000 286 33333.95 293.11 2372.07 31.36 2010-10-13 23:19:24.000 286 33333.93 293.15 2371.97 31.36 2010-10-13 23:19:25.000 286 33334.02 293.17 2372.06 31.36 2010-10-13 23:19:26.000 286 33333.93 293.14 2372.03 31.36 2010-10-13 23:19:27.000 286 33333.99 293.12 2372.03 31.36 2010-10-13 23:19:28.000 286 33333.93 293.12 2371.95 31.36 2010-10-13 23:19:29.000 286 33334.01 293.14 2372.01 31.36 2010-10-13 23:19:30.000 286 33333.93 293.10 2372.07 31.36 2010-10-13 23:19:31.000 286 33334.01 293.13 2372.07 31.36 2010-10-13 23:19:32.000 286 33333.95 293.12 2372.00 31.36 2010-10-13 23:19:33.000 286 33333.90 293.14 2372.11 31.36 2010-10-13 23:19:34.000 286 33333.97 293.14 2372.03 31.36 2010-10-13 23:19:35.000 286 33333.99 293.17 2372.05 31.36 2010-10-13 23:19:36.000 286 33334.02 293.17 2372.05 31.36 2010-10-13 23:19:37.000 286 33334.11 293.12 2371.99 31.36 2010-10-13 23:19:38.000 286 33333.99 293.11 2372.01 31.36 2010-10-13 23:19:39.000 286 33333.95 293.14 2372.07 31.36 2010-10-13 23:19:40.000 286 33334.03 293.14 2372.04 31.36 2010-10-13 23:19:41.000 286 33334.04 293.12 2372.12 31.36 2010-10-13 23:19:42.000 286 33334.03 293.13 2371.96 31.36 2010-10-13 23:19:43.000 286 33334.00 293.15 2372.04 31.36 2010-10-13 23:19:44.000 286 33333.96 293.12 2372.07 31.36 2010-10-13 23:19:45.000 286 33334.03 293.15 2372.01 31.36 2010-10-13 23:19:46.000 286 33333.96 293.12 2371.99 31.36 2010-10-13 23:19:47.000 286 33333.98 293.13 2372.07 31.36 2010-10-13 23:19:48.000 286 33334.04 293.12 2372.00 31.36 2010-10-13 23:19:49.000 286 33334.01 293.15 2372.00 31.36 2010-10-13 23:19:50.000 286 33334.05 293.10 2371.96 31.36 2010-10-13 23:19:51.000 286 33334.10 293.12 2372.04 31.36 2010-10-13 23:19:52.000 286 33334.11 293.18 2372.04 31.36 2010-10-13 23:19:53.000 286 33334.04 293.10 2372.16 31.36 2010-10-13 23:19:54.000 286 33333.96 293.14 2372.06 31.36 2010-10-13 23:19:55.000 286 33334.16 293.13 2372.04 31.36 2010-10-13 23:19:56.000 286 33334.05 293.11 2372.01 31.36 2010-10-13 23:19:57.000 286 33333.99 293.11 2371.98 31.36 2010-10-13 23:19:58.000 286 33334.08 293.06 2372.02 31.36 2010-10-13 23:19:59.000 286 33334.07 293.07 2371.97 31.36 2010-10-13 23:20:00.000 286 33334.08 293.07 2372.03 31.36 2010-10-13 23:20:01.000 286 33333.98 293.10 2372.15 31.36 2010-10-13 23:20:02.000 286 33334.09 293.06 2372.09 31.36 2010-10-13 23:20:03.000 286 33334.10 293.10 2372.04 31.36 2010-10-13 23:20:04.000 286 33334.14 293.09 2372.12 31.36 2010-10-13 23:20:05.000 286 33334.08 293.07 2371.99 31.36 2010-10-13 23:20:06.000 286 33334.07 293.07 2372.09 31.36 2010-10-13 23:20:07.000 286 33334.14 293.02 2372.09 31.36 2010-10-13 23:20:08.000 286 33334.08 292.99 2372.05 31.36 2010-10-13 23:20:09.000 286 33334.02 293.03 2371.99 31.36 2010-10-13 23:20:10.000 286 33334.10 293.04 2372.04 31.36 2010-10-13 23:20:11.000 286 33334.10 293.06 2371.97 31.36 2010-10-13 23:20:12.000 286 33334.08 293.02 2372.03 31.36 2010-10-13 23:20:13.000 286 33334.10 293.06 2372.03 31.36 2010-10-13 23:20:14.000 286 33334.14 293.03 2372.00 31.36 2010-10-13 23:20:15.000 286 33334.22 293.03 2372.06 31.36 2010-10-13 23:20:16.000 286 33334.12 293.03 2371.99 31.36 2010-10-13 23:20:17.000 286 33334.07 293.01 2371.99 31.36 2010-10-13 23:20:18.000 286 33334.15 293.02 2371.99 31.36 2010-10-13 23:20:19.000 286 33334.21 293.01 2371.92 31.36 2010-10-13 23:20:20.000 286 33334.16 293.02 2371.92 31.36 2010-10-13 23:20:21.000 286 33334.12 293.02 2371.91 31.36 2010-10-13 23:20:22.000 286 33334.13 293.03 2372.04 31.36 2010-10-13 23:20:23.000 286 33334.10 292.98 2372.05 31.36 2010-10-13 23:20:24.000 286 33334.20 293.03 2372.04 31.36 2010-10-13 23:20:25.000 286 33334.11 293.01 2371.99 31.36 2010-10-13 23:20:26.000 286 33334.10 293.03 2372.00 31.36 2010-10-13 23:20:27.000 286 33334.18 293.03 2371.93 31.36 2010-10-13 23:20:28.000 286 33334.11 293.00 2371.92 31.36 2010-10-13 23:20:29.000 286 33334.26 292.97 2372.00 31.36 2010-10-13 23:20:30.000 286 33334.14 293.04 2371.92 31.36 2010-10-13 23:20:31.000 286 33334.19 293.06 2371.97 31.36 2010-10-13 23:20:32.000 286 33334.16 293.01 2371.92 31.36 2010-10-13 23:20:33.000 286 33334.11 292.96 2371.94 31.36 2010-10-13 23:20:34.000 286 33334.12 293.00 2372.02 31.36 2010-10-13 23:20:35.000 286 33334.12 293.05 2372.04 31.36 2010-10-13 23:20:36.000 286 33334.21 292.98 2371.94 31.36 2010-10-13 23:20:37.000 286 33334.11 292.95 2371.99 31.36 2010-10-13 23:20:38.000 286 33334.21 292.95 2372.00 31.36 2010-10-13 23:20:39.000 286 33334.20 292.97 2371.90 31.36 2010-10-13 23:20:40.000 286 33334.22 292.97 2371.93 31.36 2010-10-13 23:20:41.000 286 33334.23 292.96 2371.95 31.36 2010-10-13 23:20:42.000 286 33334.09 292.96 2371.95 31.36 2010-10-13 23:20:43.000 286 33334.29 292.93 2371.99 31.36 2010-10-13 23:20:44.000 286 33334.20 292.91 2371.87 31.36 2010-10-13 23:20:45.000 286 33334.24 292.97 2371.94 31.36 2010-10-13 23:20:46.000 286 33334.23 292.91 2371.99 31.36 2010-10-13 23:20:47.000 286 33334.21 292.97 2372.00 31.36 2010-10-13 23:20:48.000 286 33334.17 292.93 2371.95 31.36 2010-10-13 23:20:49.000 286 33334.20 292.95 2371.95 31.36 2010-10-13 23:20:50.000 286 33334.17 292.92 2371.99 31.36 2010-10-13 23:20:51.000 286 33334.17 292.92 2371.90 31.36 2010-10-13 23:20:52.000 286 33334.21 292.93 2371.92 31.36 2010-10-13 23:20:53.000 286 33334.24 292.93 2371.99 31.36 2010-10-13 23:20:54.000 286 33334.20 292.91 2371.94 31.36 2010-10-13 23:20:55.000 286 33334.26 292.95 2371.92 31.36 2010-10-13 23:20:56.000 286 33334.14 292.94 2371.90 31.36 2010-10-13 23:20:57.000 286 33334.24 292.94 2371.89 31.36 2010-10-13 23:20:58.000 286 33334.23 292.94 2371.87 31.36 2010-10-13 23:20:59.000 286 33334.32 292.91 2371.89 31.36 2010-10-13 23:21:00.000 286 33334.15 292.97 2371.97 31.36 2010-10-13 23:21:01.000 286 33334.20 292.92 2371.88 31.36 2010-10-13 23:21:02.000 286 33334.18 292.89 2371.86 31.36 2010-10-13 23:21:03.000 286 33334.23 292.88 2371.88 31.36 2010-10-13 23:21:04.000 286 33334.24 292.88 2372.03 31.36 2010-10-13 23:21:05.000 286 33334.13 292.93 2371.95 31.36 2010-10-13 23:21:06.000 286 33334.15 292.93 2371.93 31.36 2010-10-13 23:21:07.000 286 33334.23 292.91 2371.93 31.36 2010-10-13 23:21:08.000 286 33334.21 292.91 2371.91 31.36 2010-10-13 23:21:09.000 286 33334.24 292.89 2371.91 31.36 2010-10-13 23:21:10.000 286 33334.16 292.93 2371.94 31.36 2010-10-13 23:21:11.000 286 33334.15 292.89 2371.92 31.36 2010-10-13 23:21:12.000 286 33334.14 292.88 2371.89 31.36 2010-10-13 23:21:13.000 286 33334.23 292.87 2371.89 31.36 2010-10-13 23:21:14.000 286 33334.21 292.87 2371.95 31.36 2010-10-13 23:21:15.000 286 33334.26 292.86 2371.93 31.36 2010-10-13 23:21:16.000 286 33334.23 292.92 2371.84 31.36 2010-10-13 23:21:17.000 286 33334.18 292.92 2371.93 31.36 2010-10-13 23:21:18.000 286 33334.24 292.90 2371.84 31.36 2010-10-13 23:21:19.000 286 33334.28 292.92 2371.92 31.36 2010-10-13 23:21:20.000 286 33334.21 292.90 2371.86 31.36 2010-10-13 23:21:21.000 286 33334.26 292.89 2371.84 31.36 2010-10-13 23:21:22.000 286 33334.21 292.90 2371.95 31.36 2010-10-13 23:21:23.000 286 33334.18 292.86 2371.97 31.36 2010-10-13 23:21:24.000 286 33334.27 292.87 2371.85 31.36 2010-10-13 23:21:25.000 286 33334.14 292.88 2371.93 31.36 2010-10-13 23:21:26.000 286 33334.18 292.89 2371.97 31.36 2010-10-13 23:21:27.000 286 33334.26 292.90 2371.84 31.36 2010-10-13 23:21:28.000 286 33334.29 292.87 2371.91 31.36 2010-10-13 23:21:29.000 286 33334.22 292.86 2371.85 31.36 2010-10-13 23:21:30.000 286 33334.11 292.88 2371.91 31.36 2010-10-13 23:21:31.000 286 33334.20 292.89 2371.95 31.36 2010-10-13 23:21:32.000 286 33334.26 292.87 2371.97 31.36 2010-10-13 23:21:33.000 286 33334.21 292.85 2371.94 31.36 2010-10-13 23:21:34.000 286 33334.12 292.92 2371.99 31.36 2010-10-13 23:21:35.000 286 33334.20 292.92 2371.86 31.36 2010-10-13 23:21:36.000 286 33334.16 292.90 2371.95 31.36 2010-10-13 23:21:37.000 286 33334.24 292.92 2371.89 31.36 2010-10-13 23:21:38.000 286 33334.23 292.91 2371.88 31.36 2010-10-13 23:21:39.000 286 33334.17 292.88 2371.86 31.36 2010-10-13 23:21:40.000 286 33334.11 292.86 2371.94 31.36 2010-10-13 23:21:41.000 286 33334.15 292.85 2372.00 31.36 2010-10-13 23:21:42.000 286 33334.12 292.91 2371.97 31.36 2010-10-13 23:21:43.000 286 33334.38 292.87 2371.89 31.36 2010-10-13 23:21:44.000 286 33334.17 292.85 2371.92 31.36 2010-10-13 23:21:45.000 286 33334.16 292.85 2371.94 31.36 2010-10-13 23:21:46.000 286 33334.21 292.83 2371.91 31.36 2010-10-13 23:21:47.000 286 33334.11 292.85 2371.88 31.36 2010-10-13 23:21:48.000 286 33334.12 292.87 2371.94 31.36 2010-10-13 23:21:49.000 286 33334.24 292.84 2371.87 31.36 2010-10-13 23:21:50.000 286 33334.26 292.85 2371.79 31.36 2010-10-13 23:21:51.000 286 33334.21 292.87 2371.95 31.36 2010-10-13 23:21:52.000 286 33334.17 292.87 2371.92 31.36 2010-10-13 23:21:53.000 286 33334.29 292.86 2371.89 31.36 2010-10-13 23:21:54.000 286 33334.10 292.86 2371.97 31.36 2010-10-13 23:21:55.000 286 33334.11 292.85 2372.00 31.36 2010-10-13 23:21:56.000 286 33334.08 292.81 2371.97 31.36 2010-10-13 23:21:57.000 286 33334.13 292.83 2371.81 31.36 2010-10-13 23:21:58.000 286 33334.18 292.86 2371.94 31.36 2010-10-13 23:21:59.000 286 33334.10 292.82 2371.96 31.36 2010-10-13 23:22:00.000 286 33334.15 292.82 2371.93 31.36 2010-10-13 23:22:01.000 286 33334.20 292.82 2371.95 31.36 2010-10-13 23:22:02.000 286 33334.17 292.80 2371.92 31.36 2010-10-13 23:22:03.000 286 33334.18 292.84 2371.96 31.36 2010-10-13 23:22:04.000 286 33334.20 292.87 2371.95 31.36 2010-10-13 23:22:05.000 286 33334.13 292.81 2371.88 31.36 2010-10-13 23:22:06.000 286 33334.08 292.81 2371.94 31.36 2010-10-13 23:22:07.000 286 33334.16 292.82 2371.94 31.36 2010-10-13 23:22:08.000 286 33334.12 292.82 2371.91 31.36 2010-10-13 23:22:09.000 286 33334.12 292.87 2371.96 31.36 2010-10-13 23:22:10.000 286 33334.08 292.81 2371.89 31.36 2010-10-13 23:22:11.000 286 33334.07 292.85 2371.85 31.36 2010-10-13 23:22:12.000 286 33334.11 292.87 2371.97 31.36 2010-10-13 23:22:13.000 286 33334.08 292.82 2371.92 31.36 2010-10-13 23:22:14.000 286 33334.06 292.79 2371.92 31.36 2010-10-13 23:22:15.000 286 33334.08 292.82 2371.92 31.36 2010-10-13 23:22:16.000 286 33334.06 292.84 2371.98 31.36 2010-10-13 23:22:17.000 286 33334.11 292.82 2371.97 31.36 2010-10-13 23:22:18.000 286 33334.11 292.86 2371.91 31.36 2010-10-13 23:22:19.000 286 33334.07 292.81 2371.93 31.36 2010-10-13 23:22:20.000 286 33334.04 292.82 2371.93 31.36 2010-10-13 23:22:21.000 286 33334.08 292.87 2371.96 31.36 2010-10-13 23:22:22.000 286 33334.05 292.82 2372.02 31.36 2010-10-13 23:22:23.000 286 33334.11 292.81 2371.95 31.36 2010-10-13 23:22:24.000 286 33333.95 292.84 2371.94 31.36 2010-10-13 23:22:25.000 286 33334.15 292.86 2371.89 31.36 2010-10-13 23:22:26.000 286 33334.07 292.86 2371.93 31.36 2010-10-13 23:22:27.000 286 33333.99 292.85 2372.02 31.36 2010-10-13 23:22:28.000 286 33333.98 292.87 2372.01 31.36 2010-10-13 23:22:29.000 286 33334.04 292.84 2371.89 31.36 2010-10-13 23:22:30.000 286 33333.99 292.87 2371.92 31.36 2010-10-13 23:22:31.000 286 33334.06 292.85 2371.99 31.36 2010-10-13 23:22:32.000 286 33334.02 292.88 2371.95 31.36 2010-10-13 23:22:33.000 286 33334.01 292.83 2371.99 31.36 2010-10-13 23:22:34.000 286 33333.98 292.87 2371.97 31.36 2010-10-13 23:22:35.000 286 33333.96 292.85 2371.99 31.36 2010-10-13 23:22:36.000 286 33334.00 292.84 2371.94 31.36 2010-10-13 23:22:37.000 286 33333.96 292.86 2371.94 31.36 2010-10-13 23:22:38.000 286 33333.91 292.86 2372.00 31.36 2010-10-13 23:22:39.000 286 33333.93 292.86 2371.93 31.36 2010-10-13 23:22:40.000 286 33333.99 292.85 2371.90 31.36 2010-10-13 23:22:41.000 286 33333.95 292.87 2371.95 31.36 2010-10-13 23:22:42.000 286 33334.01 292.84 2371.93 31.36 2010-10-13 23:22:43.000 286 33333.95 292.91 2371.97 31.36 2010-10-13 23:22:44.000 286 33333.89 292.90 2371.95 31.36 2010-10-13 23:22:45.000 286 33333.91 292.88 2371.93 31.36 2010-10-13 23:22:46.000 286 33333.91 292.88 2372.03 31.36 2010-10-13 23:22:47.000 286 33333.94 292.88 2371.94 31.36 2010-10-13 23:22:48.000 286 33333.92 292.87 2371.93 31.36 2010-10-13 23:22:49.000 286 33333.97 292.91 2371.95 31.36 2010-10-13 23:22:50.000 286 33333.88 292.91 2371.94 31.36 2010-10-13 23:22:51.000 286 33333.93 292.87 2372.06 31.36 2010-10-13 23:22:52.000 286 33333.82 292.90 2372.05 31.36 2010-10-13 23:22:53.000 286 33333.77 292.91 2372.04 31.36 2010-10-13 23:22:54.000 286 33333.91 292.89 2372.06 31.36 2010-10-13 23:22:55.000 286 33333.93 292.90 2372.04 31.36 2010-10-13 23:22:56.000 286 33333.82 292.89 2372.04 31.36 2010-10-13 23:22:57.000 286 33333.83 292.92 2372.05 31.36 2010-10-13 23:22:58.000 286 33333.83 292.88 2371.98 31.36 2010-10-13 23:22:59.000 286 33333.78 292.93 2372.07 31.36 2010-10-13 23:23:00.000 286 33333.91 292.92 2372.04 31.36 2010-10-13 23:23:01.000 286 33333.89 292.91 2372.12 31.36 2010-10-13 23:23:02.000 286 33333.89 292.93 2372.00 31.36 2010-10-13 23:23:03.000 286 33333.90 292.93 2372.01 31.36 2010-10-13 23:23:04.000 286 33333.80 292.85 2371.96 31.36 2010-10-13 23:23:05.000 286 33333.90 292.89 2372.06 31.36 2010-10-13 23:23:06.000 286 33333.83 292.92 2371.97 31.36 2010-10-13 23:23:07.000 286 33333.82 292.92 2372.02 31.36 2010-10-13 23:23:08.000 286 33333.77 292.91 2372.04 31.36 2010-10-13 23:23:09.000 286 33333.86 292.92 2371.97 31.36 2010-10-13 23:23:10.000 286 33333.78 292.93 2371.94 31.36 2010-10-13 23:23:11.000 286 33333.86 292.94 2371.99 31.36 2010-10-13 23:23:12.000 286 33333.82 292.99 2372.04 31.36 2010-10-13 23:23:13.000 286 33333.80 292.90 2372.03 31.36 2010-10-13 23:23:14.000 286 33333.83 292.89 2372.02 31.36 2010-10-13 23:23:15.000 286 33333.87 292.95 2372.03 31.36 2010-10-13 23:23:16.000 286 33333.81 292.95 2372.12 31.36 2010-10-13 23:23:17.000 286 33333.77 292.93 2372.04 31.36 2010-10-13 23:23:18.000 286 33333.92 292.89 2372.03 31.36 2010-10-13 23:23:19.000 286 33333.73 292.92 2372.04 31.36 2010-10-13 23:23:20.000 286 33333.83 292.95 2372.04 31.36 2010-10-13 23:23:21.000 286 33333.88 292.93 2371.99 31.36 2010-10-13 23:23:22.000 286 33333.82 292.97 2372.04 31.36 2010-10-13 23:23:23.000 286 33333.79 292.93 2372.00 31.36 2010-10-13 23:23:24.000 286 33333.80 292.94 2372.06 31.36 2010-10-13 23:23:25.000 286 33333.83 293.01 2372.02 31.36 2010-10-13 23:23:26.000 286 33333.83 293.00 2371.97 31.36 2010-10-13 23:23:27.000 286 33333.79 292.99 2372.03 31.36 2010-10-13 23:23:28.000 286 33333.80 292.97 2372.09 31.36 2010-10-13 23:23:29.000 286 33333.79 292.93 2372.01 31.36 2010-10-13 23:23:30.000 286 33333.79 292.95 2372.06 31.36 2010-10-13 23:23:31.000 286 33333.74 293.00 2372.05 31.36 2010-10-13 23:23:32.000 286 33333.68 292.97 2372.04 31.36 2010-10-13 23:23:33.000 286 33333.76 292.96 2371.99 31.36 2010-10-13 23:23:34.000 286 33333.80 292.98 2372.09 31.36 2010-10-13 23:23:35.000 286 33333.77 292.96 2372.00 31.36 2010-10-13 23:23:36.000 286 33333.74 293.00 2372.08 31.36 2010-10-13 23:23:37.000 286 33333.83 292.98 2372.04 31.36 2010-10-13 23:23:38.000 286 33333.75 292.96 2372.04 31.36 2010-10-13 23:23:39.000 286 33333.75 292.98 2372.04 31.36 2010-10-13 23:23:40.000 286 33333.72 293.00 2372.10 31.36 2010-10-13 23:23:41.000 286 33333.62 292.97 2371.99 31.36 2010-10-13 23:23:42.000 286 33333.68 293.01 2372.11 31.36 2010-10-13 23:23:43.000 286 33333.75 293.00 2372.12 31.36 2010-10-13 23:23:44.000 286 33333.73 293.01 2372.12 31.36 2010-10-13 23:23:45.000 286 33333.70 293.03 2372.12 31.36 2010-10-13 23:23:46.000 286 33333.70 293.02 2372.03 31.36 2010-10-13 23:23:47.000 286 33333.73 293.01 2372.10 31.36 2010-10-13 23:23:48.000 286 33333.73 293.00 2372.10 31.36 2010-10-13 23:23:49.000 286 33333.67 293.07 2372.07 31.36 2010-10-13 23:23:50.000 286 33333.70 293.05 2372.07 31.36 2010-10-13 23:23:51.000 286 33333.76 293.03 2372.04 31.36 2010-10-13 23:23:52.000 286 33333.73 293.09 2372.05 31.36 2010-10-13 23:23:53.000 286 33333.64 293.07 2372.15 31.36 2010-10-13 23:23:54.000 286 33333.64 293.08 2372.08 31.36 2010-10-13 23:23:55.000 286 33333.71 293.07 2372.00 31.36 2010-10-13 23:23:56.000 286 33333.69 293.08 2372.01 31.36 2010-10-13 23:23:57.000 286 33333.73 293.06 2371.98 31.36 2010-10-13 23:23:58.000 286 33333.70 293.05 2372.09 31.36 2010-10-13 23:23:59.000 286 33333.67 293.09 2372.10 31.36 2010-10-13 23:24:00.000 286 33333.73 293.05 2372.09 31.36 2010-10-13 23:24:01.000 286 33333.70 293.06 2372.03 31.36 2010-10-13 23:24:02.000 286 33333.73 293.05 2372.04 31.36 2010-10-13 23:24:03.000 286 33333.68 293.07 2372.01 31.36 2010-10-13 23:24:04.000 286 33333.68 293.07 2372.08 31.36 2010-10-13 23:24:05.000 286 33333.61 293.10 2372.12 31.36 2010-10-13 23:24:06.000 286 33333.75 293.10 2372.15 31.36 2010-10-13 23:24:07.000 286 33333.73 293.11 2372.13 31.36 2010-10-13 23:24:08.000 286 33333.68 293.10 2372.10 31.36 2010-10-13 23:24:09.000 286 33333.70 293.13 2372.12 31.36 2010-10-13 23:24:10.000 286 33333.75 293.09 2372.15 31.36 2010-10-13 23:24:11.000 286 33333.71 293.14 2372.05 31.36 2010-10-13 23:24:12.000 286 33333.82 293.15 2372.09 31.36 2010-10-13 23:24:13.000 286 33333.66 293.11 2372.19 31.36 2010-10-13 23:24:14.000 286 33333.70 293.06 2372.13 31.36 2010-10-13 23:24:15.000 286 33333.73 293.12 2372.08 31.36 2010-10-13 23:24:16.000 286 33333.70 293.14 2372.05 31.36 2010-10-13 23:24:17.000 286 33333.75 293.13 2372.04 31.36 2010-10-13 23:24:18.000 286 33333.68 293.14 2372.12 31.36 2010-10-13 23:24:19.000 286 33333.66 293.16 2372.09 31.36 2010-10-13 23:24:20.000 286 33333.61 293.12 2372.03 31.36 2010-10-13 23:24:21.000 286 33333.68 293.12 2372.07 31.36 2010-10-13 23:24:22.000 286 33333.68 293.13 2372.12 31.36 2010-10-13 23:24:23.000 286 33333.69 293.12 2372.10 31.36 2010-10-13 23:24:24.000 286 33333.69 293.14 2372.08 31.36 2010-10-13 23:24:25.000 286 33333.73 293.14 2372.09 31.36 2010-10-13 23:24:26.000 286 33333.71 293.12 2372.13 31.36 2010-10-13 23:24:27.000 286 33333.69 293.17 2372.09 31.36 2010-10-13 23:24:28.000 286 33333.67 293.11 2372.07 31.36 2010-10-13 23:24:29.000 286 33333.66 293.15 2372.11 31.36 2010-10-13 23:24:30.000 286 33333.65 293.13 2372.07 31.36 2010-10-13 23:24:31.000 286 33333.73 293.08 2372.06 31.36 2010-10-13 23:24:32.000 286 33333.65 293.13 2372.12 31.36 2010-10-13 23:24:33.000 286 33333.73 293.13 2372.07 31.36 2010-10-13 23:24:34.000 286 33333.74 293.13 2372.03 31.36 2010-10-13 23:24:35.000 286 33333.73 293.12 2372.01 31.36 2010-10-13 23:24:36.000 286 33333.74 293.12 2371.99 31.36 2010-10-13 23:24:37.000 286 33333.68 293.11 2371.99 31.36 2010-10-13 23:24:38.000 286 33333.67 293.12 2372.03 31.36 2010-10-13 23:24:39.000 286 33333.66 293.10 2372.07 31.36 2010-10-13 23:24:40.000 286 33333.80 293.11 2372.09 31.36 2010-10-13 23:24:41.000 286 33333.74 293.10 2372.10 31.36 2010-10-13 23:24:42.000 286 33333.67 293.08 2372.10 31.36 2010-10-13 23:24:43.000 286 33333.80 293.11 2372.06 31.36 2010-10-13 23:24:44.000 286 33333.72 293.09 2372.06 31.36 2010-10-13 23:24:45.000 286 33333.75 293.10 2372.09 31.36 2010-10-13 23:24:46.000 286 33333.71 293.10 2372.08 31.36 2010-10-13 23:24:47.000 286 33333.74 293.12 2372.07 31.36 2010-10-13 23:24:48.000 286 33333.71 293.12 2372.08 31.36 2010-10-13 23:24:49.000 286 33333.82 293.08 2372.02 31.36 2010-10-13 23:24:50.000 286 33333.74 293.08 2372.07 31.36 2010-10-13 23:24:51.000 286 33333.74 293.13 2371.96 31.36 2010-10-13 23:24:52.000 286 33333.77 293.12 2372.07 31.36 2010-10-13 23:24:53.000 286 33333.77 293.10 2372.03 31.36 2010-10-13 23:24:54.000 286 33333.76 293.12 2372.09 31.36 2010-10-13 23:24:55.000 286 33333.69 293.13 2372.01 31.36 2010-10-13 23:24:56.000 286 33333.66 293.08 2371.95 31.36 2010-10-13 23:24:57.000 286 33333.76 293.13 2372.01 31.36 2010-10-13 23:24:58.000 286 33333.70 293.10 2372.03 31.36 2010-10-13 23:24:59.000 286 33333.72 293.10 2372.02 31.36 2010-10-13 23:25:00.000 286 33333.65 293.10 2372.06 31.36 2010-10-13 23:25:01.000 286 33333.80 293.11 2372.06 31.36 2010-10-13 23:25:02.000 286 33333.79 293.09 2372.10 31.36 2010-10-13 23:25:03.000 286 33333.71 293.09 2372.04 31.36 2010-10-13 23:25:04.000 286 33333.73 293.08 2372.16 31.36 2010-10-13 23:25:05.000 286 33333.74 293.12 2372.03 31.36 2010-10-13 23:25:06.000 286 33333.74 293.09 2371.99 31.36 2010-10-13 23:25:07.000 286 33333.83 293.10 2372.02 31.36 2010-10-13 23:25:08.000 286 33333.67 293.06 2372.05 31.36 2010-10-13 23:25:09.000 286 33333.77 293.12 2372.06 31.36 2010-10-13 23:25:10.000 286 33333.71 293.14 2372.05 31.36 2010-10-13 23:25:11.000 286 33333.71 293.12 2372.15 31.36 2010-10-13 23:25:12.000 286 33333.73 293.06 2372.07 31.36 2010-10-13 23:25:13.000 286 33333.80 293.05 2372.06 31.36 2010-10-13 23:25:14.000 286 33333.79 293.07 2372.08 31.36 2010-10-13 23:25:15.000 286 33333.74 293.11 2372.07 31.36 2010-10-13 23:25:16.000 286 33333.75 293.08 2372.13 31.36 2010-10-13 23:25:17.000 286 33333.80 293.09 2372.12 31.36 2010-10-13 23:25:18.000 286 33333.67 293.07 2372.00 31.36 2010-10-13 23:25:19.000 286 33333.73 293.08 2372.06 31.36 2010-10-13 23:25:20.000 286 33333.68 293.07 2372.12 31.36 2010-10-13 23:25:21.000 286 33333.83 293.05 2372.13 31.36 2010-10-13 23:25:22.000 286 33333.76 293.07 2372.04 31.36 2010-10-13 23:25:23.000 286 33333.73 293.07 2372.07 31.36 2010-10-13 23:25:24.000 286 33333.76 293.08 2372.09 31.36 2010-10-13 23:25:25.000 286 33333.72 293.09 2372.06 31.36 2010-10-13 23:25:26.000 286 33333.73 293.06 2372.00 31.36 2010-10-13 23:25:27.000 286 33333.81 293.11 2372.05 31.36 2010-10-13 23:25:28.000 286 33333.78 293.11 2372.06 31.36 2010-10-13 23:25:29.000 286 33333.76 293.14 2372.04 31.36 2010-10-13 23:25:30.000 286 33333.70 293.09 2372.06 31.36 2010-10-13 23:25:31.000 286 33333.75 293.08 2372.04 31.36 2010-10-13 23:25:32.000 286 33333.74 293.10 2372.04 31.36 2010-10-13 23:25:33.000 286 33333.68 293.12 2372.00 31.36 2010-10-13 23:25:34.000 286 33333.73 293.04 2372.01 31.36 2010-10-13 23:25:35.000 286 33333.75 293.06 2372.01 31.36 2010-10-13 23:25:36.000 286 33333.74 293.11 2372.03 31.36 2010-10-13 23:25:37.000 286 33333.67 293.09 2372.01 31.36 2010-10-13 23:25:38.000 286 33333.65 293.07 2372.02 31.36 2010-10-13 23:25:39.000 286 33333.77 293.10 2372.10 31.36 2010-10-13 23:25:40.000 286 33333.77 293.09 2372.09 31.36 2010-10-13 23:25:41.000 286 33333.73 293.09 2372.03 31.36 2010-10-13 23:25:42.000 286 33333.74 293.09 2371.99 31.36 2010-10-13 23:25:43.000 286 33333.76 293.05 2372.06 31.36 2010-10-13 23:25:44.000 286 33333.77 293.06 2372.10 31.36 2010-10-13 23:25:45.000 286 33333.74 293.11 2372.12 31.36 2010-10-13 23:25:46.000 286 33333.75 293.14 2372.04 31.36 2010-10-13 23:25:47.000 286 33333.70 293.09 2371.99 31.36 2010-10-13 23:25:48.000 286 33333.78 293.10 2371.99 31.36 2010-10-13 23:25:49.000 286 33333.80 293.07 2372.06 31.36 2010-10-13 23:25:50.000 286 33333.71 293.08 2372.01 31.36 2010-10-13 23:25:51.000 286 33333.79 293.13 2372.09 31.36 2010-10-13 23:25:52.000 286 33333.74 293.10 2371.93 31.36 2010-10-13 23:25:53.000 286 33333.74 293.09 2372.06 31.36 2010-10-13 23:25:54.000 286 33333.87 293.11 2372.07 31.36 2010-10-13 23:25:55.000 286 33333.77 293.10 2372.04 31.36 2010-10-13 23:25:56.000 286 33333.73 293.11 2372.00 31.36 2010-10-13 23:25:57.000 286 33333.77 293.10 2371.99 31.36 2010-10-13 23:25:58.000 286 33333.72 293.10 2372.00 31.36 2010-10-13 23:25:59.000 286 33333.76 293.07 2372.04 31.36 2010-10-13 23:26:00.000 286 33333.73 293.12 2372.08 31.36 2010-10-13 23:26:01.000 286 33333.73 293.12 2371.99 31.36 2010-10-13 23:26:02.000 286 33333.71 293.10 2371.98 31.36 2010-10-13 23:26:03.000 286 33333.71 293.10 2372.05 31.36 2010-10-13 23:26:04.000 286 33333.77 293.09 2372.05 31.36 2010-10-13 23:26:05.000 286 33333.72 293.10 2372.02 31.36 2010-10-13 23:26:06.000 286 33333.65 293.11 2372.04 31.36 2010-10-13 23:26:07.000 286 33333.80 293.10 2371.99 31.36 2010-10-13 23:26:08.000 286 33333.69 293.09 2371.98 31.36 2010-10-13 23:26:09.000 286 33333.67 293.12 2371.99 31.36 2010-10-13 23:26:10.000 286 33333.70 293.13 2372.03 31.36 2010-10-13 23:26:11.000 286 33333.71 293.12 2372.00 31.36 2010-10-13 23:26:12.000 286 33333.70 293.12 2372.09 31.36 2010-10-13 23:26:13.000 286 33333.72 293.12 2372.07 31.36 2010-10-13 23:26:14.000 286 33333.67 293.12 2372.05 31.36 2010-10-13 23:26:15.000 286 33333.73 293.12 2372.07 31.36 2010-10-13 23:26:16.000 286 33333.68 293.14 2371.98 31.36 2010-10-13 23:26:17.000 286 33333.65 293.16 2372.00 31.36 2010-10-13 23:26:18.000 286 33333.69 293.10 2372.00 31.36 2010-10-13 23:26:19.000 286 33333.61 293.14 2372.04 31.36 2010-10-13 23:26:20.000 286 33333.58 293.11 2372.03 31.36 2010-10-13 23:26:21.000 286 33333.67 293.16 2371.99 31.36 2010-10-13 23:26:22.000 286 33333.77 293.11 2372.05 31.36 2010-10-13 23:26:23.000 286 33333.73 293.16 2372.03 31.36 2010-10-13 23:26:24.000 286 33333.65 293.10 2372.00 31.36 2010-10-13 23:26:25.000 286 33333.67 293.14 2372.01 31.36 2010-10-13 23:26:26.000 286 33333.67 293.11 2371.94 31.36 2010-10-13 23:26:27.000 286 33333.71 293.08 2372.10 31.36 2010-10-13 23:26:28.000 286 33333.70 293.08 2372.01 31.36 2010-10-13 23:26:29.000 286 33333.73 293.12 2372.05 31.36 2010-10-13 23:26:30.000 286 33333.74 293.08 2372.04 31.36 2010-10-13 23:26:31.000 286 33333.71 293.06 2372.02 31.36 2010-10-13 23:26:32.000 286 33333.71 293.08 2371.95 31.36 2010-10-13 23:26:33.000 286 33333.70 293.05 2371.94 31.36 2010-10-13 23:26:34.000 286 33333.70 293.01 2372.01 31.36 2010-10-13 23:26:35.000 286 33333.69 293.11 2371.98 31.36 2010-10-13 23:26:36.000 286 33333.64 293.10 2372.07 31.36 2010-10-13 23:26:37.000 286 33333.74 293.08 2372.01 31.36 2010-10-13 23:26:38.000 286 33333.69 293.09 2372.09 31.36 2010-10-13 23:26:39.000 286 33333.69 293.06 2372.12 31.36 2010-10-13 23:26:40.000 286 33333.77 293.05 2372.12 31.36 2010-10-13 23:26:41.000 286 33333.63 293.10 2372.07 31.36 2010-10-13 23:26:42.000 286 33333.73 293.07 2372.05 31.36 2010-10-13 23:26:43.000 286 33333.65 293.10 2372.03 31.36 2010-10-13 23:26:44.000 286 33333.59 293.06 2372.05 31.36 2010-10-13 23:26:45.000 286 33333.75 293.07 2372.00 31.36 2010-10-13 23:26:46.000 286 33333.71 293.07 2371.93 31.36 2010-10-13 23:26:47.000 286 33333.74 293.00 2372.04 31.36 2010-10-13 23:26:48.000 286 33333.71 293.06 2371.91 31.36 2010-10-13 23:26:49.000 286 33333.64 293.03 2371.99 31.36 2010-10-13 23:26:50.000 286 33333.80 293.02 2372.03 31.36 2010-10-13 23:26:51.000 286 33333.68 293.04 2372.03 31.36 2010-10-13 23:26:52.000 286 33333.68 293.03 2372.11 31.36 2010-10-13 23:26:53.000 286 33333.66 293.03 2372.05 31.36 2010-10-13 23:26:54.000 286 33333.77 293.02 2372.04 31.36 2010-10-13 23:26:55.000 286 33333.70 293.03 2372.02 31.36 2010-10-13 23:26:56.000 286 33333.67 293.04 2372.00 31.36 2010-10-13 23:26:57.000 286 33333.65 293.07 2371.99 31.36 2010-10-13 23:26:58.000 286 33333.66 293.03 2372.14 31.36 2010-10-13 23:26:59.000 286 33333.71 293.00 2372.04 31.36 2010-10-13 23:27:00.000 286 33333.71 293.00 2372.15 31.36 2010-10-13 23:27:01.000 286 33333.67 293.02 2371.99 31.36 2010-10-13 23:27:02.000 286 33333.62 293.04 2371.98 31.36 2010-10-13 23:27:03.000 286 33333.54 293.04 2372.04 31.36 2010-10-13 23:27:04.000 286 33333.58 293.03 2372.05 31.36 2010-10-13 23:27:05.000 286 33333.62 293.05 2372.02 31.36 2010-10-13 23:27:06.000 286 33333.55 293.05 2371.95 31.36 2010-10-13 23:27:07.000 286 33333.60 293.04 2372.08 31.36 2010-10-13 23:27:08.000 286 33333.61 293.02 2372.07 31.36 2010-10-13 23:27:09.000 286 33333.57 293.04 2372.07 31.36 2010-10-13 23:27:10.000 286 33333.50 293.08 2371.97 31.36 2010-10-13 23:27:11.000 286 33333.56 293.07 2372.00 31.36 2010-10-13 23:27:12.000 286 33333.45 293.05 2372.05 31.36 2010-10-13 23:27:13.000 286 33333.56 293.10 2372.07 31.36 2010-10-13 23:27:14.000 286 33333.56 293.06 2372.03 31.36 2010-10-13 23:27:15.000 286 33333.54 293.06 2372.03 31.36 2010-10-13 23:27:16.000 286 33333.49 293.07 2372.07 31.36 2010-10-13 23:27:17.000 286 33333.51 293.07 2372.03 31.36 2010-10-13 23:27:18.000 286 33333.54 293.12 2372.00 31.36 2010-10-13 23:27:19.000 286 33333.54 293.10 2372.07 31.36 2010-10-13 23:27:20.000 286 33333.51 293.10 2372.03 31.36 2010-10-13 23:27:21.000 286 33333.49 293.10 2372.13 31.36 2010-10-13 23:27:22.000 286 33333.43 293.10 2372.07 31.36 2010-10-13 23:27:23.000 286 33333.49 293.10 2371.97 31.36 2010-10-13 23:27:24.000 286 33333.54 293.10 2372.06 31.36 2010-10-13 23:27:25.000 286 33333.46 293.07 2372.11 31.36 2010-10-13 23:27:26.000 286 33333.41 293.09 2372.05 31.36 2010-10-13 23:27:27.000 286 33333.52 293.05 2371.94 31.36 2010-10-13 23:27:28.000 286 33333.47 293.13 2372.04 31.36 2010-10-13 23:27:29.000 286 33333.41 293.10 2372.12 31.36 2010-10-13 23:27:30.000 286 33333.46 293.08 2372.06 31.36 2010-10-13 23:27:31.000 286 33333.54 293.13 2372.09 31.36 2010-10-13 23:27:32.000 286 33333.42 293.10 2372.06 31.36 2010-10-13 23:27:33.000 286 33333.46 293.11 2372.13 31.36 2010-10-13 23:27:34.000 286 33333.45 293.14 2372.08 31.36 2010-10-13 23:27:35.000 286 33333.45 293.07 2372.04 31.36 2010-10-13 23:27:36.000 286 33333.47 293.09 2372.07 31.36 2010-10-13 23:27:37.000 286 33333.45 293.10 2372.09 31.36 2010-10-13 23:27:38.000 286 33333.43 293.09 2372.04 31.36 2010-10-13 23:27:39.000 286 33333.46 293.15 2372.12 31.36 2010-10-13 23:27:40.000 286 33333.44 293.08 2372.13 31.36 2010-10-13 23:27:41.000 286 33333.42 293.12 2372.08 31.36 2010-10-13 23:27:42.000 286 33333.46 293.13 2372.07 31.36 2010-10-13 23:27:43.000 286 33333.44 293.11 2372.10 31.36 2010-10-13 23:27:44.000 286 33333.37 293.11 2372.07 31.36 2010-10-13 23:27:45.000 286 33333.49 293.10 2372.09 31.36 2010-10-13 23:27:46.000 286 33333.37 293.15 2372.03 31.36 2010-10-13 23:27:47.000 286 33333.39 293.14 2372.12 31.36 2010-10-13 23:27:48.000 286 33333.38 293.11 2372.12 31.36 2010-10-13 23:27:49.000 286 33333.39 293.14 2372.07 31.36 2010-10-13 23:27:50.000 286 33333.47 293.11 2372.11 31.36 2010-10-13 23:27:51.000 286 33333.49 293.10 2372.06 31.36 2010-10-13 23:27:52.000 286 33333.38 293.15 2372.13 31.36 2010-10-13 23:27:53.000 286 33333.40 293.10 2372.05 31.36 2010-10-13 23:27:54.000 286 33333.44 293.13 2372.09 31.36 2010-10-13 23:27:55.000 286 33333.39 293.12 2372.00 31.36 2010-10-13 23:27:56.000 286 33333.42 293.10 2372.00 31.36 2010-10-13 23:27:57.000 286 33333.46 293.12 2372.13 31.36 2010-10-13 23:27:58.000 286 33333.45 293.14 2372.12 31.36 2010-10-13 23:27:59.000 286 33333.37 293.09 2372.00 31.36 2010-10-13 23:28:00.000 286 33333.43 293.10 2372.12 31.36 2010-10-13 23:28:01.000 286 33333.41 293.13 2372.04 31.36 2010-10-13 23:28:02.000 286 33333.43 293.13 2372.05 31.36 2010-10-13 23:28:03.000 286 33333.44 293.12 2372.18 31.36 2010-10-13 23:28:04.000 286 33333.39 293.09 2372.09 31.36 2010-10-13 23:28:05.000 286 33333.50 293.10 2372.13 31.36 2010-10-13 23:28:06.000 286 33333.39 293.10 2372.10 31.36 2010-10-13 23:28:07.000 286 33333.40 293.12 2372.07 31.36 2010-10-13 23:28:08.000 286 33333.41 293.16 2372.03 31.36 2010-10-13 23:28:09.000 286 33333.45 293.12 2372.10 31.36 2010-10-13 23:28:10.000 286 33333.40 293.11 2372.10 31.36 2010-10-13 23:28:11.000 286 33333.39 293.11 2372.10 31.36 2010-10-13 23:28:12.000 286 33333.41 293.07 2372.04 31.36 2010-10-13 23:28:13.000 286 33333.32 293.11 2372.07 31.36 2010-10-13 23:28:14.000 286 33333.37 293.12 2372.13 31.36 2010-10-13 23:28:15.000 286 33333.34 293.12 2372.07 31.36 2010-10-13 23:28:16.000 286 33333.40 293.10 2372.11 31.36 2010-10-13 23:28:17.000 286 33333.40 293.12 2372.06 31.36 2010-10-13 23:28:18.000 286 33333.34 293.17 2372.12 31.36 2010-10-13 23:28:19.000 286 33333.32 293.14 2372.13 31.36 2010-10-13 23:28:20.000 286 33333.34 293.11 2372.12 31.36 2010-10-13 23:28:21.000 286 33333.36 293.10 2372.11 31.36 2010-10-13 23:28:22.000 286 33333.30 293.12 2372.13 31.36 2010-10-13 23:28:23.000 286 33333.25 293.11 2372.08 31.36 2010-10-13 23:28:24.000 286 33333.22 293.16 2372.09 31.36 2010-10-13 23:28:25.000 286 33333.32 293.16 2372.13 31.36 2010-10-13 23:28:26.000 286 33333.21 293.15 2372.15 31.36 2010-10-13 23:28:27.000 286 33333.31 293.10 2372.12 31.36 2010-10-13 23:28:28.000 286 33333.38 293.14 2372.06 31.36 2010-10-13 23:28:29.000 286 33333.28 293.14 2372.07 31.36 2010-10-13 23:28:30.000 286 33333.31 293.16 2372.12 31.36 2010-10-13 23:28:31.000 286 33333.27 293.15 2372.15 31.36 2010-10-13 23:28:32.000 286 33333.22 293.14 2372.19 31.36 2010-10-13 23:28:33.000 286 33333.35 293.15 2371.99 31.36 2010-10-13 23:28:34.000 286 33333.29 293.18 2372.14 31.36 2010-10-13 23:28:35.000 286 33333.26 293.15 2372.08 31.36 2010-10-13 23:28:36.000 286 33333.24 293.16 2372.10 31.36 2010-10-13 23:28:37.000 286 33333.23 293.17 2372.04 31.36 2010-10-13 23:28:38.000 286 33333.16 293.21 2372.03 31.36 2010-10-13 23:28:39.000 286 33333.25 293.16 2372.10 31.36 2010-10-13 23:28:40.000 286 33333.31 293.13 2372.17 31.36 2010-10-13 23:28:41.000 286 33333.31 293.18 2372.12 31.36 2010-10-13 23:28:42.000 286 33333.19 293.17 2372.14 31.36 2010-10-13 23:28:43.000 286 33333.31 293.13 2372.06 31.36 2010-10-13 23:28:44.000 286 33333.26 293.15 2372.09 31.36 2010-10-13 23:28:45.000 286 33333.25 293.15 2372.13 31.36 2010-10-13 23:28:46.000 286 33333.26 293.13 2372.03 31.36 2010-10-13 23:28:47.000 286 33333.21 293.15 2372.08 31.36 2010-10-13 23:28:48.000 286 33333.21 293.17 2372.15 31.36 2010-10-13 23:28:49.000 286 33333.29 293.16 2372.13 31.36 2010-10-13 23:28:50.000 286 33333.17 293.13 2372.12 31.36 2010-10-13 23:28:51.000 286 33333.18 293.17 2372.12 31.36 2010-10-13 23:28:52.000 286 33333.24 293.12 2372.13 31.36 2010-10-13 23:28:53.000 286 33333.20 293.12 2372.02 31.36 2010-10-13 23:28:54.000 286 33333.28 293.14 2372.11 31.36 2010-10-13 23:28:55.000 286 33333.24 293.16 2372.07 31.36 2010-10-13 23:28:56.000 286 33333.27 293.14 2372.12 31.36 2010-10-13 23:28:57.000 286 33333.23 293.14 2372.17 31.36 2010-10-13 23:28:58.000 286 33333.25 293.10 2372.23 31.36 2010-10-13 23:28:59.000 286 33333.10 293.13 2372.16 31.36 2010-10-13 23:29:00.000 286 33333.35 293.17 2372.03 31.36 2010-10-13 23:29:01.000 286 33333.22 293.17 2372.15 31.36 2010-10-13 23:29:02.000 286 33333.17 293.15 2372.11 31.36 2010-10-13 23:29:03.000 286 33333.28 293.15 2372.10 31.36 2010-10-13 23:29:04.000 286 33333.24 293.16 2372.08 31.36 2010-10-13 23:29:05.000 286 33333.21 293.15 2372.08 31.36 2010-10-13 23:29:06.000 286 33333.21 293.13 2372.02 31.36 2010-10-13 23:29:07.000 286 33333.22 293.13 2372.10 31.36 2010-10-13 23:29:08.000 286 33333.21 293.11 2372.16 31.36 2010-10-13 23:29:09.000 286 33333.21 293.14 2372.09 31.36 2010-10-13 23:29:10.000 286 33333.25 293.13 2372.03 31.36 2010-10-13 23:29:11.000 286 33333.18 293.14 2372.09 31.36 2010-10-13 23:29:12.000 286 33333.23 293.18 2372.04 31.36 2010-10-13 23:29:13.000 286 33333.27 293.13 2372.13 31.36 2010-10-13 23:29:14.000 286 33333.21 293.12 2372.12 31.36 2010-10-13 23:29:15.000 286 33333.23 293.15 2372.06 31.36 2010-10-13 23:29:16.000 286 33333.22 293.18 2372.12 31.36 2010-10-13 23:29:17.000 286 33333.17 293.12 2372.03 31.36 2010-10-13 23:29:18.000 286 33333.17 293.17 2372.12 31.36 2010-10-13 23:29:19.000 286 33333.24 293.13 2372.03 31.36 2010-10-13 23:29:20.000 286 33333.15 293.15 2372.04 31.36 2010-10-13 23:29:21.000 286 33333.23 293.14 2372.06 31.36 2010-10-13 23:29:22.000 286 33333.27 293.13 2372.07 31.36 2010-10-13 23:29:23.000 286 33333.15 293.17 2372.09 31.36 2010-10-13 23:29:24.000 286 33333.13 293.15 2372.12 31.36 2010-10-13 23:29:25.000 286 33333.15 293.15 2372.07 31.36 2010-10-13 23:29:26.000 286 33333.08 293.14 2372.04 31.36 2010-10-13 23:29:27.000 286 33333.09 293.17 2372.06 31.36 2010-10-13 23:29:28.000 286 33333.17 293.16 2372.12 31.36 2010-10-13 23:29:29.000 286 33333.15 293.15 2372.09 31.36 2010-10-13 23:29:30.000 286 33333.18 293.18 2372.06 31.36 2010-10-13 23:29:31.000 286 33333.21 293.17 2372.01 31.36 2010-10-13 23:29:32.000 286 33333.22 293.18 2372.06 31.36 2010-10-13 23:29:33.000 286 33333.17 293.18 2372.03 31.36 2010-10-13 23:29:34.000 286 33333.26 293.18 2372.07 31.36 2010-10-13 23:29:35.000 286 33333.19 293.18 2372.09 31.36 2010-10-13 23:29:36.000 286 33333.24 293.21 2372.02 31.36 2010-10-13 23:29:37.000 286 33333.23 293.21 2372.06 31.36 2010-10-13 23:29:38.000 286 33333.12 293.18 2372.07 31.36 2010-10-13 23:29:39.000 286 33333.12 293.19 2372.07 31.36 2010-10-13 23:29:40.000 286 33333.18 293.24 2372.06 31.36 2010-10-13 23:29:41.000 286 33333.03 293.18 2372.07 31.36 2010-10-13 23:29:42.000 286 33333.11 293.20 2372.03 31.36 2010-10-13 23:29:43.000 286 33333.11 293.18 2372.06 31.36 2010-10-13 23:29:44.000 286 33333.09 293.19 2372.03 31.36 2010-10-13 23:29:45.000 286 33333.08 293.22 2372.12 31.36 2010-10-13 23:29:46.000 286 33333.15 293.19 2372.11 31.36 2010-10-13 23:29:47.000 286 33333.06 293.18 2372.06 31.36 2010-10-13 23:29:48.000 286 33333.22 293.20 2372.04 31.36 2010-10-13 23:29:49.000 286 33333.08 293.17 2372.03 31.36 2010-10-13 23:29:50.000 286 33333.10 293.18 2372.09 31.36 2010-10-13 23:29:51.000 286 33333.15 293.18 2372.15 31.36 2010-10-13 23:29:52.000 286 33333.19 293.24 2372.08 31.36 2010-10-13 23:29:53.000 286 33333.15 293.19 2372.16 31.36 2010-10-13 23:29:54.000 286 33333.19 293.17 2372.11 31.36 2010-10-13 23:29:55.000 286 33333.19 293.20 2372.13 31.36 2010-10-13 23:29:56.000 286 33333.14 293.18 2372.07 31.36 2010-10-13 23:29:57.000 286 33333.19 293.20 2372.07 31.36 2010-10-13 23:29:58.000 286 33333.19 293.19 2372.12 31.36 2010-10-13 23:29:59.000 286 33333.20 293.16 2372.19 31.36 2010-10-13 23:30:00.000 286 33333.11 293.16 2372.16 31.36 2010-10-13 23:30:01.000 286 33333.18 293.15 2372.06 31.36 2010-10-13 23:30:02.000 286 33333.13 293.15 2372.06 31.36 2010-10-13 23:30:03.000 286 33333.12 293.18 2372.03 31.36 2010-10-13 23:30:04.000 286 33333.19 293.14 2372.05 31.36 2010-10-13 23:30:05.000 286 33333.21 293.17 2372.01 31.36 2010-10-13 23:30:06.000 286 33333.30 293.12 2372.09 31.36 2010-10-13 23:30:07.000 286 33333.06 293.15 2372.07 31.36 2010-10-13 23:30:08.000 286 33333.19 293.14 2372.00 31.36 2010-10-13 23:30:09.000 286 33333.18 293.11 2372.01 31.36 2010-10-13 23:30:10.000 286 33333.20 293.15 2372.08 31.36 2010-10-13 23:30:11.000 286 33333.17 293.15 2372.10 31.36 2010-10-13 23:30:12.000 286 33333.19 293.14 2372.11 31.36 2010-10-13 23:30:13.000 286 33333.23 293.13 2372.13 31.36 2010-10-13 23:30:14.000 286 33333.25 293.10 2372.06 31.36 2010-10-13 23:30:15.000 286 33333.29 293.10 2372.05 31.35 2010-10-13 23:30:16.000 286 33333.22 293.10 2372.09 31.35 2010-10-13 23:30:17.000 286 33333.17 293.15 2372.03 31.36 2010-10-13 23:30:18.000 286 33333.29 293.13 2372.04 31.35 2010-10-13 23:30:19.000 286 33333.19 293.14 2372.05 31.35 2010-10-13 23:30:20.000 286 33333.19 293.10 2372.12 31.35 2010-10-13 23:30:21.000 286 33333.23 293.11 2372.12 31.36 2010-10-13 23:30:22.000 286 33333.21 293.10 2372.09 31.36 2010-10-13 23:30:23.000 286 33333.25 293.11 2371.95 31.35 2010-10-13 23:30:24.000 286 33333.18 293.15 2372.05 31.35 2010-10-13 23:30:25.000 286 33333.24 293.12 2372.15 31.35 2010-10-13 23:30:26.000 286 33333.27 293.12 2372.09 31.35 2010-10-13 23:30:27.000 286 33333.24 293.12 2372.08 31.35 2010-10-13 23:30:28.000 286 33333.22 293.12 2371.99 31.35 2010-10-13 23:30:29.000 286 33333.29 293.10 2372.08 31.35 2010-10-13 23:30:30.000 286 33333.29 293.07 2371.95 31.35 2010-10-13 23:30:31.000 286 33333.22 293.10 2371.99 31.35 2010-10-13 23:30:32.000 286 33333.29 293.10 2372.05 31.35 2010-10-13 23:30:33.000 286 33333.24 293.10 2372.00 31.35 2010-10-13 23:30:34.000 286 33333.27 293.10 2372.02 31.35 2010-10-13 23:30:35.000 286 33333.27 293.11 2371.90 31.35 2010-10-13 23:30:36.000 286 33333.26 293.11 2372.09 31.35 2010-10-13 23:30:37.000 286 33333.33 293.10 2372.01 31.35 2010-10-13 23:30:38.000 286 33333.17 293.08 2372.03 31.35 2010-10-13 23:30:39.000 286 33333.24 293.10 2371.99 31.35 2010-10-13 23:30:40.000 286 33333.27 293.08 2371.94 31.35 2010-10-13 23:30:41.000 286 33333.22 293.11 2372.01 31.35 2010-10-13 23:30:42.000 286 33333.24 293.11 2372.01 31.35 2010-10-13 23:30:43.000 286 33333.26 293.06 2371.99 31.35 2010-10-13 23:30:44.000 286 33333.33 293.13 2371.96 31.35 2010-10-13 23:30:45.000 286 33333.27 293.11 2371.99 31.35 2010-10-13 23:30:46.000 286 33333.31 293.08 2371.93 31.35 2010-10-13 23:30:47.000 286 33333.25 293.07 2371.93 31.35 2010-10-13 23:30:48.000 286 33333.34 293.10 2372.02 31.35 2010-10-13 23:30:49.000 286 33333.36 293.09 2372.03 31.35 2010-10-13 23:30:50.000 286 33333.24 293.12 2372.02 31.35 2010-10-13 23:30:51.000 286 33333.36 293.08 2371.97 31.35 2010-10-13 23:30:52.000 286 33333.29 293.10 2372.02 31.35 2010-10-13 23:30:53.000 286 33333.24 293.11 2372.09 31.35 2010-10-13 23:30:54.000 286 33333.21 293.10 2371.94 31.35 2010-10-13 23:30:55.000 286 33333.29 293.12 2371.93 31.35 2010-10-13 23:30:56.000 286 33333.22 293.11 2371.95 31.35 2010-10-13 23:30:57.000 286 33333.27 293.11 2372.03 31.35 2010-10-13 23:30:58.000 286 33333.25 293.08 2372.04 31.35 2010-10-13 23:30:59.000 286 33333.34 293.08 2372.05 31.35 2010-10-13 23:31:00.000 286 33333.33 293.13 2371.99 31.35 2010-10-13 23:31:01.000 286 33333.18 293.09 2372.00 31.35 2010-10-13 23:31:02.000 286 33333.29 293.10 2372.07 31.35 2010-10-13 23:31:03.000 286 33333.26 293.11 2371.97 31.35 2010-10-13 23:31:04.000 286 33333.19 293.06 2371.98 31.35 2010-10-13 23:31:05.000 286 33333.10 293.12 2371.95 31.35 2010-10-13 23:31:06.000 286 33333.18 293.12 2371.97 31.35 2010-10-13 23:31:07.000 286 33333.25 293.08 2372.05 31.35 2010-10-13 23:31:08.000 286 33333.26 293.08 2372.05 31.35 2010-10-13 23:31:09.000 286 33333.24 293.09 2372.09 31.35 2010-10-13 23:31:10.000 286 33333.19 293.09 2372.04 31.35 2010-10-13 23:31:11.000 286 33333.16 293.14 2372.03 31.35 2010-10-13 23:31:12.000 286 33333.22 293.08 2372.08 31.35 2010-10-13 23:31:13.000 286 33333.13 293.09 2371.96 31.35 2010-10-13 23:31:14.000 286 33333.33 293.11 2372.06 31.35 2010-10-13 23:31:15.000 286 33333.27 293.10 2372.13 31.35 2010-10-13 23:31:16.000 286 33333.24 293.12 2372.12 31.35 2010-10-13 23:31:17.000 286 33333.19 293.09 2371.99 31.35 2010-10-13 23:31:18.000 286 33333.17 293.14 2372.00 31.35 2010-10-13 23:31:19.000 286 33333.21 293.16 2372.03 31.35 2010-10-13 23:31:20.000 286 33333.24 293.12 2372.09 31.35 2010-10-13 23:31:21.000 286 33333.23 293.13 2372.10 31.35 2010-10-13 23:31:22.000 286 33333.24 293.15 2372.01 31.35 2010-10-13 23:31:23.000 286 33333.30 293.10 2372.12 31.35 2010-10-13 23:31:24.000 286 33333.24 293.10 2372.06 31.35 2010-10-13 23:31:25.000 286 33333.31 293.12 2371.96 31.35 2010-10-13 23:31:26.000 286 33333.36 293.15 2372.04 31.35 2010-10-13 23:31:27.000 286 33333.28 293.13 2372.06 31.35 2010-10-13 23:31:28.000 286 33333.27 293.12 2372.00 31.35 2010-10-13 23:31:29.000 286 33333.27 293.13 2372.02 31.35 2010-10-13 23:31:30.000 286 33333.22 293.10 2372.01 31.35 2010-10-13 23:31:31.000 286 33333.29 293.10 2372.00 31.35 2010-10-13 23:31:32.000 286 33333.29 293.09 2371.93 31.35 2010-10-13 23:31:33.000 286 33333.25 293.10 2372.00 31.35 2010-10-13 23:31:34.000 286 33333.26 293.07 2371.99 31.35 2010-10-13 23:31:35.000 286 33333.29 293.10 2371.96 31.35 2010-10-13 23:31:36.000 286 33333.36 293.13 2372.00 31.35 2010-10-13 23:31:37.000 286 33333.34 293.12 2372.03 31.35 2010-10-13 23:31:38.000 286 33333.25 293.08 2372.06 31.35 2010-10-13 23:31:39.000 286 33333.27 293.09 2371.95 31.35 2010-10-13 23:31:40.000 286 33333.30 293.10 2371.93 31.35 2010-10-13 23:31:41.000 286 33333.33 293.09 2371.91 31.35 2010-10-13 23:31:42.000 286 33333.28 293.15 2371.95 31.35 2010-10-13 23:31:43.000 286 33333.27 293.10 2371.96 31.35 2010-10-13 23:31:44.000 286 33333.23 293.14 2371.99 31.35 2010-10-13 23:31:45.000 286 33333.24 293.13 2372.04 31.35 2010-10-13 23:31:46.000 286 33333.22 293.11 2372.01 31.35 2010-10-13 23:31:47.000 286 33333.29 293.17 2372.04 31.35 2010-10-13 23:31:48.000 286 33333.35 293.13 2372.03 31.35 2010-10-13 23:31:49.000 286 33333.29 293.15 2372.01 31.35 2010-10-13 23:31:50.000 286 33333.28 293.10 2371.99 31.35 2010-10-13 23:31:51.000 286 33333.18 293.12 2372.02 31.35 2010-10-13 23:31:52.000 286 33333.23 293.11 2372.06 31.35 2010-10-13 23:31:53.000 286 33333.34 293.12 2372.09 31.35 2010-10-13 23:31:54.000 286 33333.25 293.12 2371.98 31.35 2010-10-13 23:31:55.000 286 33333.17 293.16 2371.96 31.35 2010-10-13 23:31:56.000 286 33333.29 293.18 2372.07 31.35 2010-10-13 23:31:57.000 286 33333.18 293.15 2372.06 31.35 2010-10-13 23:31:58.000 286 33333.24 293.11 2372.02 31.35 2010-10-13 23:31:59.000 286 33333.33 293.09 2371.92 31.35 2010-10-13 23:32:00.000 286 33333.23 293.15 2372.00 31.35 2010-10-13 23:32:01.000 286 33333.27 293.11 2371.99 31.35 2010-10-13 23:32:02.000 286 33333.19 293.12 2371.98 31.35 2010-10-13 23:32:03.000 286 33333.27 293.12 2372.01 31.35 2010-10-13 23:32:04.000 286 33333.31 293.09 2372.01 31.35 2010-10-13 23:32:05.000 286 33333.31 293.07 2372.06 31.35 2010-10-13 23:32:06.000 286 33333.18 293.11 2371.99 31.35 2010-10-13 23:32:07.000 286 33333.27 293.12 2372.00 31.35 2010-10-13 23:32:08.000 286 33333.17 293.13 2371.97 31.35 2010-10-13 23:32:09.000 286 33333.24 293.12 2372.00 31.35 2010-10-13 23:32:10.000 286 33333.31 293.05 2372.04 31.35 2010-10-13 23:32:11.000 286 33333.25 293.09 2372.03 31.35 2010-10-13 23:32:12.000 286 33333.31 293.10 2371.97 31.35 2010-10-13 23:32:13.000 286 33333.24 293.06 2371.99 31.35 2010-10-13 23:32:14.000 286 33333.33 293.09 2371.91 31.35 2010-10-13 23:32:15.000 286 33333.24 293.10 2371.95 31.35 2010-10-13 23:32:16.000 286 33333.34 293.08 2372.06 31.35 2010-10-13 23:32:17.000 286 33333.25 293.05 2372.00 31.35 2010-10-13 23:32:18.000 286 33333.25 293.08 2372.06 31.35 2010-10-13 23:32:19.000 286 33333.28 293.06 2372.02 31.35 2010-10-13 23:32:20.000 286 33333.29 293.07 2371.98 31.35 2010-10-13 23:32:21.000 286 33333.26 293.05 2371.98 31.35 2010-10-13 23:32:22.000 286 33333.25 293.10 2371.95 31.35 2010-10-13 23:32:23.000 286 33333.31 293.03 2372.00 31.35 2010-10-13 23:32:24.000 286 33333.29 293.08 2372.06 31.35 2010-10-13 23:32:25.000 286 33333.38 293.11 2371.96 31.35 2010-10-13 23:32:26.000 286 33333.25 293.04 2372.00 31.35 2010-10-13 23:32:27.000 286 33333.24 293.05 2372.00 31.35 2010-10-13 23:32:28.000 286 33333.33 293.04 2372.02 31.35 2010-10-13 23:32:29.000 286 33333.30 293.05 2372.02 31.35 2010-10-13 23:32:30.000 286 33333.19 293.09 2371.99 31.35 2010-10-13 23:32:31.000 286 33333.42 293.03 2372.03 31.35 2010-10-13 23:32:32.000 286 33333.37 293.10 2371.96 31.35 2010-10-13 23:32:33.000 286 33333.29 293.06 2372.03 31.35 2010-10-13 23:32:34.000 286 33333.33 293.04 2371.97 31.35 2010-10-13 23:32:35.000 286 33333.30 293.06 2372.01 31.35 2010-10-13 23:32:36.000 286 33333.29 293.05 2371.98 31.35 2010-10-13 23:32:37.000 286 33333.14 293.08 2372.00 31.35 2010-10-13 23:32:38.000 286 33333.30 293.09 2371.95 31.35 2010-10-13 23:32:39.000 286 33333.27 293.10 2371.96 31.35 2010-10-13 23:32:40.000 286 33333.29 293.12 2371.97 31.35 2010-10-13 23:32:41.000 286 33333.33 293.11 2372.01 31.35 2010-10-13 23:32:42.000 286 33333.30 293.07 2371.96 31.35 2010-10-13 23:32:43.000 286 33333.18 293.09 2371.96 31.35 2010-10-13 23:32:44.000 286 33333.29 293.09 2371.99 31.35 2010-10-13 23:32:45.000 286 33333.27 293.08 2371.95 31.35 2010-10-13 23:32:46.000 286 33333.11 293.13 2372.02 31.35 2010-10-13 23:32:47.000 286 33333.23 293.13 2371.94 31.35 2010-10-13 23:32:48.000 286 33333.25 293.07 2372.06 31.35 2010-10-13 23:32:49.000 286 33333.24 293.15 2371.99 31.35 2010-10-13 23:32:50.000 286 33333.22 293.12 2372.04 31.35 2010-10-13 23:32:51.000 286 33333.18 293.11 2371.99 31.35 2010-10-13 23:32:52.000 286 33333.24 293.15 2372.02 31.35 2010-10-13 23:32:53.000 286 33333.31 293.06 2372.07 31.35 2010-10-13 23:32:54.000 286 33333.19 293.12 2371.96 31.35 2010-10-13 23:32:55.000 286 33333.11 293.08 2372.06 31.35 2010-10-13 23:32:56.000 286 33333.20 293.13 2372.00 31.35 2010-10-13 23:32:57.000 286 33333.14 293.12 2372.07 31.35 2010-10-13 23:32:58.000 286 33333.20 293.14 2371.94 31.35 2010-10-13 23:32:59.000 286 33333.19 293.18 2371.94 31.35 2010-10-13 23:33:00.000 286 33333.13 293.12 2371.98 31.35 2010-10-13 23:33:01.000 286 33333.25 293.12 2371.93 31.35 2010-10-13 23:33:02.000 286 33333.24 293.12 2372.04 31.35 2010-10-13 23:33:03.000 286 33333.24 293.13 2372.02 31.35 2010-10-13 23:33:04.000 286 33333.18 293.10 2372.08 31.35 2010-10-13 23:33:05.000 286 33333.29 293.12 2372.01 31.35 2010-10-13 23:33:06.000 286 33333.30 293.12 2372.01 31.35 2010-10-13 23:33:07.000 286 33333.30 293.09 2372.03 31.35 2010-10-13 23:33:08.000 286 33333.19 293.12 2372.04 31.35 2010-10-13 23:33:09.000 286 33333.24 293.07 2372.04 31.35 2010-10-13 23:33:10.000 286 33333.26 293.13 2372.05 31.35 2010-10-13 23:33:11.000 286 33333.24 293.12 2372.04 31.35 2010-10-13 23:33:12.000 286 33333.11 293.09 2372.01 31.35 2010-10-13 23:33:13.000 286 33333.25 293.10 2372.12 31.35 2010-10-13 23:33:14.000 286 33333.25 293.11 2371.99 31.35 2010-10-13 23:33:15.000 286 33333.19 293.10 2372.04 31.35 2010-10-13 23:33:16.000 286 33333.23 293.11 2372.03 31.35 2010-10-13 23:33:17.000 286 33333.14 293.08 2372.02 31.35 2010-10-13 23:33:18.000 286 33333.13 293.10 2372.03 31.35 2010-10-13 23:33:19.000 286 33333.13 293.13 2372.06 31.35 2010-10-13 23:33:20.000 286 33333.24 293.08 2372.07 31.35 2010-10-13 23:33:21.000 286 33333.21 293.03 2372.03 31.35 2010-10-13 23:33:22.000 286 33333.24 293.10 2372.02 31.35 2010-10-13 23:33:23.000 286 33333.21 293.09 2371.99 31.35 2010-10-13 23:33:24.000 286 33333.12 293.05 2372.01 31.35 2010-10-13 23:33:25.000 286 33333.17 293.06 2371.95 31.35 2010-10-13 23:33:26.000 286 33333.19 293.09 2372.03 31.35 2010-10-13 23:33:27.000 286 33333.16 293.10 2372.04 31.35 2010-10-13 23:33:28.000 286 33333.08 293.08 2372.04 31.35 2010-10-13 23:33:29.000 286 33333.11 293.10 2372.01 31.35 2010-10-13 23:33:30.000 286 33333.15 293.07 2372.01 31.35 2010-10-13 23:33:31.000 286 33333.26 293.04 2371.96 31.35 2010-10-13 23:33:32.000 286 33333.17 293.09 2372.06 31.35 2010-10-13 23:33:33.000 286 33333.16 293.10 2372.06 31.35 2010-10-13 23:33:34.000 286 33333.21 293.11 2372.01 31.35 2010-10-13 23:33:35.000 286 33333.24 293.04 2372.11 31.35 2010-10-13 23:33:36.000 286 33333.21 293.06 2372.04 31.35 2010-10-13 23:33:37.000 286 33333.18 293.10 2372.04 31.35 2010-10-13 23:33:38.000 286 33333.29 293.09 2372.00 31.35 2010-10-13 23:33:39.000 286 33333.22 293.05 2372.00 31.35 2010-10-13 23:33:40.000 286 33333.21 293.09 2372.05 31.35 2010-10-13 23:33:41.000 286 33333.27 293.07 2371.93 31.35 2010-10-13 23:33:42.000 286 33333.17 293.12 2371.97 31.35 2010-10-13 23:33:43.000 286 33333.18 293.06 2372.01 31.35 2010-10-13 23:33:44.000 286 33333.24 293.08 2372.06 31.35 2010-10-13 23:33:45.000 286 33333.30 293.05 2372.01 31.35 2010-10-13 23:33:46.000 286 33333.20 293.11 2372.01 31.35 2010-10-13 23:33:47.000 286 33333.18 293.05 2372.01 31.35 2010-10-13 23:33:48.000 286 33333.27 293.09 2372.06 31.35 2010-10-13 23:33:49.000 286 33333.24 293.12 2372.02 31.35 2010-10-13 23:33:50.000 286 33333.18 293.07 2371.95 31.35 2010-10-13 23:33:51.000 286 33333.18 293.09 2371.94 31.35 2010-10-13 23:33:52.000 286 33333.19 293.04 2372.06 31.35 2010-10-13 23:33:53.000 286 33333.25 293.06 2372.01 31.35 2010-10-13 23:33:54.000 286 33333.10 293.09 2371.96 31.35 2010-10-13 23:33:55.000 286 33333.24 293.08 2371.91 31.35 2010-10-13 23:33:56.000 286 33333.24 293.07 2372.00 31.35 2010-10-13 23:33:57.000 286 33333.21 293.06 2371.95 31.35 2010-10-13 23:33:58.000 286 33333.21 293.05 2372.02 31.35 2010-10-13 23:33:59.000 286 33333.30 293.03 2371.97 31.35 2010-10-13 23:34:00.000 286 33333.26 293.07 2372.04 31.35 2010-10-13 23:34:01.000 286 33333.20 293.05 2372.04 31.35 2010-10-13 23:34:02.000 286 33333.23 293.07 2372.05 31.35 2010-10-13 23:34:03.000 286 33333.25 293.05 2372.08 31.35 2010-10-13 23:34:04.000 286 33333.33 293.02 2371.98 31.35 2010-10-13 23:34:05.000 286 33333.25 293.06 2372.01 31.35 2010-10-13 23:34:06.000 286 33333.11 293.02 2371.99 31.35 2010-10-13 23:34:07.000 286 33333.22 293.05 2371.98 31.35 2010-10-13 23:34:08.000 286 33333.35 293.04 2372.04 31.35 2010-10-13 23:34:09.000 286 33333.30 293.03 2372.01 31.35 2010-10-13 23:34:10.000 286 33333.24 293.04 2372.04 31.35 2010-10-13 23:34:11.000 286 33333.32 293.03 2371.97 31.35 2010-10-13 23:34:12.000 286 33333.25 293.00 2371.95 31.35 2010-10-13 23:34:13.000 286 33333.25 293.02 2371.93 31.35 2010-10-13 23:34:14.000 286 33333.25 293.01 2372.01 31.35 2010-10-13 23:34:15.000 286 33333.28 293.05 2371.95 31.35 2010-10-13 23:34:16.000 286 33333.28 293.07 2371.97 31.35 2010-10-13 23:34:17.000 286 33333.21 293.02 2372.01 31.35 2010-10-13 23:34:18.000 286 33333.28 293.04 2371.98 31.35 2010-10-13 23:34:19.000 286 33333.27 293.04 2371.90 31.35 2010-10-13 23:34:20.000 286 33333.29 293.09 2371.95 31.35 2010-10-13 23:34:21.000 286 33333.25 293.09 2371.95 31.35 2010-10-13 23:34:22.000 286 33333.31 293.05 2371.96 31.35 2010-10-13 23:34:23.000 286 33333.26 293.05 2371.97 31.35 2010-10-13 23:34:24.000 286 33333.24 293.04 2372.00 31.35 2010-10-13 23:34:25.000 286 33333.34 293.04 2371.97 31.35 2010-10-13 23:34:26.000 286 33333.08 293.10 2371.99 31.35 2010-10-13 23:34:27.000 286 33333.15 293.10 2372.01 31.35 2010-10-13 23:34:28.000 286 33333.29 293.06 2372.00 31.35 2010-10-13 23:34:29.000 286 33333.27 293.07 2372.04 31.35 2010-10-13 23:34:30.000 286 33333.17 293.07 2372.01 31.35 2010-10-13 23:34:31.000 286 33333.26 293.10 2371.95 31.35 2010-10-13 23:34:32.000 286 33333.20 293.06 2372.00 31.35 2010-10-13 23:34:33.000 286 33333.24 293.08 2371.97 31.35 2010-10-13 23:34:34.000 286 33333.27 293.07 2371.91 31.35 2010-10-13 23:34:35.000 286 33333.21 293.10 2371.99 31.35 2010-10-13 23:34:36.000 286 33333.21 293.05 2371.95 31.35 2010-10-13 23:34:37.000 286 33333.23 293.12 2372.03 31.35 2010-10-13 23:34:38.000 286 33333.36 293.09 2371.99 31.35 2010-10-13 23:34:39.000 286 33333.25 293.05 2371.97 31.35 2010-10-13 23:34:40.000 286 33333.22 293.09 2372.00 31.35 2010-10-13 23:34:41.000 286 33333.29 293.08 2371.97 31.35 2010-10-13 23:34:42.000 286 33333.26 293.09 2371.98 31.35 2010-10-13 23:34:43.000 286 33333.20 293.10 2372.02 31.35 2010-10-13 23:34:44.000 286 33333.29 293.07 2372.04 31.35 2010-10-13 23:34:45.000 286 33333.18 293.05 2372.00 31.35 2010-10-13 23:34:46.000 286 33333.29 293.10 2371.99 31.35 2010-10-13 23:34:47.000 286 33333.29 293.08 2371.99 31.35 2010-10-13 23:34:48.000 286 33333.24 293.04 2372.06 31.35 2010-10-13 23:34:49.000 286 33333.29 293.07 2372.06 31.35 2010-10-13 23:34:50.000 286 33333.33 293.08 2371.95 31.35 2010-10-13 23:34:51.000 286 33333.35 293.07 2371.97 31.35 2010-10-13 23:34:52.000 286 33333.28 293.06 2372.03 31.35 2010-10-13 23:34:53.000 286 33333.28 293.05 2372.05 31.35 2010-10-13 23:34:54.000 286 33333.36 293.05 2371.99 31.35 2010-10-13 23:34:55.000 286 33333.35 293.04 2371.99 31.35 2010-10-13 23:34:56.000 286 33333.34 293.04 2371.97 31.35 2010-10-13 23:34:57.000 286 33333.34 293.06 2371.91 31.35 2010-10-13 23:34:58.000 286 33333.33 293.06 2371.95 31.35 2010-10-13 23:34:59.000 286 33333.37 293.02 2371.93 31.35 2010-10-13 23:35:00.000 286 33333.37 293.07 2371.99 31.35 2010-10-13 23:35:01.000 286 33333.27 293.01 2371.99 31.35 2010-10-13 23:35:02.000 286 33333.22 293.06 2371.97 31.35 2010-10-13 23:35:03.000 286 33333.24 293.04 2372.04 31.35 2010-10-13 23:35:04.000 286 33333.28 293.05 2371.99 31.35 2010-10-13 23:35:05.000 286 33333.31 293.06 2372.01 31.35 2010-10-13 23:35:06.000 286 33333.29 293.06 2372.00 31.35 2010-10-13 23:35:07.000 286 33333.25 293.05 2371.93 31.35 2010-10-13 23:35:08.000 286 33333.31 293.09 2372.04 31.35 2010-10-13 23:35:09.000 286 33333.24 293.05 2372.00 31.35 2010-10-13 23:35:10.000 286 33333.27 293.10 2372.05 31.35 2010-10-13 23:35:11.000 286 33333.25 293.07 2371.93 31.35 2010-10-13 23:35:12.000 286 33333.17 293.09 2372.06 31.35 2010-10-13 23:35:13.000 286 33333.17 293.03 2371.94 31.35 2010-10-13 23:35:14.000 286 33333.15 293.04 2372.04 31.35 2010-10-13 23:35:15.000 286 33333.21 293.04 2371.96 31.35 2010-10-13 23:35:16.000 286 33333.18 293.02 2371.98 31.35 2010-10-13 23:35:17.000 286 33333.23 293.03 2371.93 31.35 2010-10-13 23:35:18.000 286 33333.10 293.05 2372.01 31.35 2010-10-13 23:35:19.000 286 33333.14 293.07 2371.97 31.35 2010-10-13 23:35:20.000 286 33333.22 293.07 2372.04 31.35 2010-10-13 23:35:21.000 286 33333.14 293.06 2372.02 31.35 2010-10-13 23:35:22.000 286 33333.23 293.08 2371.96 31.35 2010-10-13 23:35:23.000 286 33333.21 293.08 2372.04 31.35 2010-10-13 23:35:24.000 286 33333.28 293.07 2372.07 31.35 2010-10-13 23:35:25.000 286 33333.16 293.07 2371.95 31.35 2010-10-13 23:35:26.000 286 33333.28 293.07 2371.97 31.35 2010-10-13 23:35:27.000 286 33333.18 293.04 2371.97 31.35 2010-10-13 23:35:28.000 286 33333.21 293.04 2372.05 31.35 2010-10-13 23:35:29.000 286 33333.21 293.07 2371.97 31.35 2010-10-13 23:35:30.000 286 33333.27 293.06 2372.01 31.35 2010-10-13 23:35:31.000 286 33333.25 293.03 2372.01 31.35 2010-10-13 23:35:32.000 286 33333.20 293.08 2372.00 31.35 2010-10-13 23:35:33.000 286 33333.26 293.05 2372.01 31.35 2010-10-13 23:35:34.000 286 33333.25 293.05 2372.03 31.35 2010-10-13 23:35:35.000 286 33333.27 293.03 2372.03 31.35 2010-10-13 23:35:36.000 286 33333.14 293.02 2371.92 31.35 2010-10-13 23:35:37.000 286 33333.36 293.06 2372.00 31.35 2010-10-13 23:35:38.000 286 33333.23 293.06 2371.99 31.35 2010-10-13 23:35:39.000 286 33333.30 293.04 2372.07 31.35 2010-10-13 23:35:40.000 286 33333.23 293.04 2371.97 31.35 2010-10-13 23:35:41.000 286 33333.21 292.98 2371.99 31.35 2010-10-13 23:35:42.000 286 33333.19 293.01 2372.00 31.35 2010-10-13 23:35:43.000 286 33333.22 292.99 2372.01 31.35 2010-10-13 23:35:44.000 286 33333.34 293.04 2371.98 31.35 2010-10-13 23:35:45.000 286 33333.26 293.05 2371.91 31.35 2010-10-13 23:35:46.000 286 33333.22 293.02 2371.89 31.35 2010-10-13 23:35:47.000 286 33333.25 292.99 2371.90 31.35 2010-10-13 23:35:48.000 286 33333.30 293.02 2372.04 31.35 2010-10-13 23:35:49.000 286 33333.19 293.02 2371.97 31.35 2010-10-13 23:35:50.000 286 33333.31 293.05 2372.02 31.35 2010-10-13 23:35:51.000 286 33333.17 292.99 2371.93 31.35 2010-10-13 23:35:52.000 286 33333.22 293.02 2372.02 31.35 2010-10-13 23:35:53.000 286 33333.21 293.04 2371.97 31.35 2010-10-13 23:35:54.000 286 33333.29 293.02 2371.95 31.35 2010-10-13 23:35:55.000 286 33333.12 293.00 2372.03 31.35 2010-10-13 23:35:56.000 286 33333.21 293.02 2371.99 31.35 2010-10-13 23:35:57.000 286 33333.12 293.01 2371.97 31.35 2010-10-13 23:35:58.000 286 33333.14 293.06 2371.99 31.35 2010-10-13 23:35:59.000 286 33333.11 293.05 2371.95 31.35 2010-10-13 23:36:00.000 286 33333.06 293.07 2372.00 31.35 2010-10-13 23:36:01.000 286 33333.09 293.01 2371.99 31.35 2010-10-13 23:36:02.000 286 33333.21 293.05 2371.95 31.35 2010-10-13 23:36:03.000 286 33333.11 293.04 2371.99 31.35 2010-10-13 23:36:04.000 286 33333.08 293.03 2372.05 31.35 2010-10-13 23:36:05.000 286 33333.14 293.06 2371.94 31.35 2010-10-13 23:36:06.000 286 33333.10 293.06 2371.95 31.35 2010-10-13 23:36:07.000 286 33333.14 293.06 2372.02 31.35 2010-10-13 23:36:08.000 286 33333.17 293.04 2371.95 31.35 2010-10-13 23:36:09.000 286 33333.11 293.05 2371.94 31.35 2010-10-13 23:36:10.000 286 33333.15 293.07 2371.99 31.35 2010-10-13 23:36:11.000 286 33333.10 293.10 2372.03 31.35 2010-10-13 23:36:12.000 286 33333.19 293.09 2372.01 31.35 2010-10-13 23:36:13.000 286 33333.19 293.09 2371.97 31.35 2010-10-13 23:36:14.000 286 33333.17 293.09 2371.95 31.35 2010-10-13 23:36:15.000 286 33333.09 293.09 2371.95 31.35 2010-10-13 23:36:16.000 286 33333.08 293.11 2371.98 31.35 2010-10-13 23:36:17.000 286 33333.11 293.10 2372.09 31.35 2010-10-13 23:36:18.000 286 33333.08 293.08 2372.01 31.35 2010-10-13 23:36:19.000 286 33333.18 293.09 2372.00 31.35 2010-10-13 23:36:20.000 286 33333.15 293.08 2372.03 31.35 2010-10-13 23:36:21.000 286 33333.16 293.05 2372.01 31.35 2010-10-13 23:36:22.000 286 33333.17 293.11 2372.07 31.35 2010-10-13 23:36:23.000 286 33333.18 293.06 2372.01 31.35 2010-10-13 23:36:24.000 286 33333.13 293.10 2371.95 31.35 2010-10-13 23:36:25.000 286 33333.20 293.07 2372.03 31.35 2010-10-13 23:36:26.000 286 33333.15 293.06 2372.04 31.35 2010-10-13 23:36:27.000 286 33333.17 293.10 2372.04 31.35 2010-10-13 23:36:28.000 286 33333.17 293.08 2372.02 31.35 2010-10-13 23:36:29.000 286 33333.16 293.10 2372.04 31.35 2010-10-13 23:36:30.000 286 33333.20 293.06 2372.10 31.35 2010-10-13 23:36:31.000 286 33333.19 293.11 2372.01 31.35 2010-10-13 23:36:32.000 286 33333.14 293.07 2371.95 31.35 2010-10-13 23:36:33.000 286 33333.13 293.07 2372.02 31.35 2010-10-13 23:36:34.000 286 33333.19 293.12 2372.00 31.35 2010-10-13 23:36:35.000 286 33333.15 293.07 2372.04 31.35 2010-10-13 23:36:36.000 286 33333.19 293.09 2372.01 31.35 2010-10-13 23:36:37.000 286 33333.11 293.07 2372.01 31.35 2010-10-13 23:36:38.000 286 33333.18 293.12 2372.01 31.35 2010-10-13 23:36:39.000 286 33333.13 293.14 2371.98 31.35 2010-10-13 23:36:40.000 286 33333.19 293.09 2372.01 31.35 2010-10-13 23:36:41.000 286 33333.13 293.11 2372.03 31.35 2010-10-13 23:36:42.000 286 33333.21 293.13 2372.00 31.35 2010-10-13 23:36:43.000 286 33333.16 293.12 2372.07 31.35 2010-10-13 23:36:44.000 286 33333.11 293.11 2371.94 31.35 2010-10-13 23:36:45.000 286 33333.15 293.10 2371.97 31.35 2010-10-13 23:36:46.000 286 33333.20 293.12 2372.00 31.35 2010-10-13 23:36:47.000 286 33333.15 293.12 2371.99 31.35 2010-10-13 23:36:48.000 286 33333.12 293.11 2371.99 31.35 2010-10-13 23:36:49.000 286 33333.18 293.11 2372.01 31.35 2010-10-13 23:36:50.000 286 33333.10 293.11 2371.95 31.35 2010-10-13 23:36:51.000 286 33333.14 293.12 2372.00 31.35 2010-10-13 23:36:52.000 286 33333.14 293.10 2372.00 31.35 2010-10-13 23:36:53.000 286 33333.23 293.09 2372.03 31.35 2010-10-13 23:36:54.000 286 33333.17 293.11 2372.10 31.35 2010-10-13 23:36:55.000 286 33333.18 293.08 2372.04 31.35 2010-10-13 23:36:56.000 286 33333.20 293.10 2372.01 31.35 2010-10-13 23:36:57.000 286 33333.14 293.09 2372.03 31.35 2010-10-13 23:36:58.000 286 33333.14 293.14 2372.03 31.35 2010-10-13 23:36:59.000 286 33333.19 293.10 2371.97 31.35 2010-10-13 23:37:00.000 286 33333.21 293.11 2371.97 31.35 2010-10-13 23:37:01.000 286 33333.20 293.12 2372.01 31.35 2010-10-13 23:37:02.000 286 33333.17 293.12 2372.04 31.35 2010-10-13 23:37:03.000 286 33333.25 293.13 2372.01 31.35 2010-10-13 23:37:04.000 286 33333.18 293.11 2372.04 31.35 2010-10-13 23:37:05.000 286 33333.23 293.06 2372.04 31.35 2010-10-13 23:37:06.000 286 33333.24 293.12 2371.97 31.35 2010-10-13 23:37:07.000 286 33333.14 293.11 2372.08 31.35 2010-10-13 23:37:08.000 286 33333.20 293.13 2372.04 31.35 2010-10-13 23:37:09.000 286 33333.16 293.14 2371.99 31.35 2010-10-13 23:37:10.000 286 33333.22 293.10 2372.03 31.35 2010-10-13 23:37:11.000 286 33333.19 293.12 2371.95 31.35 2010-10-13 23:37:12.000 286 33333.25 293.14 2372.05 31.35 2010-10-13 23:37:13.000 286 33333.16 293.13 2371.97 31.35 2010-10-13 23:37:14.000 286 33333.20 293.09 2372.00 31.35 2010-10-13 23:37:15.000 286 33333.17 293.11 2371.94 31.35 2010-10-13 23:37:16.000 286 33333.19 293.15 2372.05 31.35 2010-10-13 23:37:17.000 286 33333.24 293.15 2372.08 31.35 2010-10-13 23:37:18.000 286 33333.19 293.13 2371.96 31.35 2010-10-13 23:37:19.000 286 33333.27 293.18 2371.99 31.35 2010-10-13 23:37:20.000 286 33333.19 293.11 2371.97 31.35 2010-10-13 23:37:21.000 286 33333.24 293.08 2371.94 31.35 2010-10-13 23:37:22.000 286 33333.19 293.09 2372.00 31.35 2010-10-13 23:37:23.000 286 33333.15 293.18 2372.02 31.35 2010-10-13 23:37:24.000 286 33333.14 293.13 2372.02 31.35 2010-10-13 23:37:25.000 286 33333.19 293.13 2371.96 31.35 2010-10-13 23:37:26.000 286 33333.15 293.17 2372.04 31.35 2010-10-13 23:37:27.000 286 33333.15 293.13 2372.05 31.35 2010-10-13 23:37:28.000 286 33333.18 293.14 2372.04 31.35 2010-10-13 23:37:29.000 286 33333.15 293.18 2371.98 31.35 2010-10-13 23:37:30.000 286 33333.12 293.12 2372.07 31.35 2010-10-13 23:37:31.000 286 33333.25 293.16 2372.01 31.35 2010-10-13 23:37:32.000 286 33333.21 293.13 2372.00 31.35 2010-10-13 23:37:33.000 286 33333.15 293.15 2372.10 31.35 2010-10-13 23:37:34.000 286 33333.19 293.15 2372.06 31.35 2010-10-13 23:37:35.000 286 33333.19 293.12 2372.09 31.35 2010-10-13 23:37:36.000 286 33333.10 293.18 2372.02 31.35 2010-10-13 23:37:37.000 286 33333.23 293.19 2371.97 31.35 2010-10-13 23:37:38.000 286 33333.10 293.17 2372.08 31.35 2010-10-13 23:37:39.000 286 33333.18 293.20 2372.03 31.35 2010-10-13 23:37:40.000 286 33333.17 293.16 2372.04 31.35 2010-10-13 23:37:41.000 286 33333.15 293.18 2372.09 31.35 2010-10-13 23:37:42.000 286 33333.27 293.20 2371.99 31.35 2010-10-13 23:37:43.000 286 33333.19 293.21 2372.09 31.35 2010-10-13 23:37:44.000 286 33333.23 293.20 2372.00 31.35 2010-10-13 23:37:45.000 286 33333.14 293.16 2372.04 31.35 2010-10-13 23:37:46.000 286 33333.18 293.18 2372.05 31.35 2010-10-13 23:37:47.000 286 33333.16 293.20 2372.06 31.35 2010-10-13 23:37:48.000 286 33333.09 293.20 2372.06 31.35 2010-10-13 23:37:49.000 286 33333.12 293.17 2372.09 31.35 2010-10-13 23:37:50.000 286 33333.29 293.20 2372.12 31.35 2010-10-13 23:37:51.000 286 33333.18 293.16 2372.02 31.35 2010-10-13 23:37:52.000 286 33333.26 293.19 2372.10 31.35 2010-10-13 23:37:53.000 286 33333.22 293.18 2372.09 31.35 2010-10-13 23:37:54.000 286 33333.10 293.24 2372.03 31.35 2010-10-13 23:37:55.000 286 33333.25 293.22 2372.12 31.35 2010-10-13 23:37:56.000 286 33333.06 293.23 2372.08 31.35 2010-10-13 23:37:57.000 286 33333.13 293.21 2372.05 31.35 2010-10-13 23:37:58.000 286 33333.12 293.26 2372.06 31.35 2010-10-13 23:37:59.000 286 33333.17 293.19 2372.09 31.35 2010-10-13 23:38:00.000 286 33333.22 293.20 2372.07 31.35 2010-10-13 23:38:01.000 286 33333.27 293.21 2372.03 31.35 2010-10-13 23:38:02.000 286 33333.15 293.25 2372.10 31.35 2010-10-13 23:38:03.000 286 33333.13 293.22 2372.10 31.35 2010-10-13 23:38:04.000 286 33333.12 293.25 2372.06 31.35 2010-10-13 23:38:05.000 286 33333.13 293.24 2372.11 31.35 2010-10-13 23:38:06.000 286 33333.17 293.25 2372.03 31.35 2010-10-13 23:38:07.000 286 33333.10 293.21 2372.03 31.35 2010-10-13 23:38:08.000 286 33333.19 293.21 2372.12 31.35 2010-10-13 23:38:09.000 286 33333.14 293.21 2372.07 31.35 2010-10-13 23:38:10.000 286 33333.11 293.22 2372.04 31.35 2010-10-13 23:38:11.000 286 33333.22 293.20 2372.03 31.35 2010-10-13 23:38:12.000 286 33333.13 293.22 2372.06 31.35 2010-10-13 23:38:13.000 286 33333.18 293.15 2372.06 31.35 2010-10-13 23:38:14.000 286 33333.25 293.24 2372.04 31.35 2010-10-13 23:38:15.000 286 33333.18 293.23 2372.06 31.35 2010-10-13 23:38:16.000 286 33333.17 293.23 2372.07 31.35 2010-10-13 23:38:17.000 286 33333.19 293.24 2372.00 31.35 2010-10-13 23:38:18.000 286 33333.17 293.23 2372.06 31.35 2010-10-13 23:38:19.000 286 33333.14 293.23 2371.94 31.35 2010-10-13 23:38:20.000 286 33333.14 293.22 2372.06 31.35 2010-10-13 23:38:21.000 286 33333.14 293.22 2372.09 31.35 2010-10-13 23:38:22.000 286 33333.22 293.28 2372.09 31.35 2010-10-13 23:38:23.000 286 33333.14 293.24 2372.03 31.35 2010-10-13 23:38:24.000 286 33333.17 293.24 2372.08 31.35 2010-10-13 23:38:25.000 286 33333.18 293.24 2372.09 31.35 2010-10-13 23:38:26.000 286 33333.22 293.30 2371.97 31.35 2010-10-13 23:38:27.000 286 33333.13 293.29 2371.99 31.35 2010-10-13 23:38:28.000 286 33333.24 293.27 2372.13 31.35 2010-10-13 23:38:29.000 286 33333.09 293.23 2372.09 31.35 2010-10-13 23:38:30.000 286 33333.14 293.26 2372.11 31.35 2010-10-13 23:38:31.000 286 33333.25 293.27 2372.07 31.35 2010-10-13 23:38:32.000 286 33333.25 293.23 2372.09 31.35 2010-10-13 23:38:33.000 286 33333.12 293.23 2372.07 31.35 2010-10-13 23:38:34.000 286 33333.21 293.26 2372.04 31.35 2010-10-13 23:38:35.000 286 33333.30 293.30 2372.04 31.35 2010-10-13 23:38:36.000 286 33333.17 293.29 2372.12 31.35 2010-10-13 23:38:37.000 286 33333.19 293.29 2372.11 31.35 2010-10-13 23:38:38.000 286 33333.26 293.26 2372.04 31.35 2010-10-13 23:38:39.000 286 33333.26 293.27 2371.99 31.35 2010-10-13 23:38:40.000 286 33333.21 293.24 2372.06 31.35 2010-10-13 23:38:41.000 286 33333.27 293.26 2372.07 31.35 2010-10-13 23:38:42.000 286 33333.09 293.24 2372.01 31.35 2010-10-13 23:38:43.000 286 33333.36 293.27 2372.08 31.35 2010-10-13 23:38:44.000 286 33333.22 293.27 2372.10 31.35 2010-10-13 23:38:45.000 286 33333.30 293.28 2372.04 31.35 2010-10-13 23:38:46.000 286 33333.24 293.26 2372.03 31.35 2010-10-13 23:38:47.000 286 33333.29 293.26 2372.09 31.35 2010-10-13 23:38:48.000 286 33333.29 293.24 2372.15 31.35 2010-10-13 23:38:49.000 286 33333.31 293.29 2372.09 31.35 2010-10-13 23:38:50.000 286 33333.28 293.28 2372.15 31.35 2010-10-13 23:38:51.000 286 33333.29 293.29 2372.07 31.35 2010-10-13 23:38:52.000 286 33333.33 293.29 2372.00 31.35 2010-10-13 23:38:53.000 286 33333.32 293.24 2372.01 31.35 2010-10-13 23:38:54.000 286 33333.28 293.26 2372.07 31.35 2010-10-13 23:38:55.000 286 33333.42 293.26 2372.12 31.35 2010-10-13 23:38:56.000 286 33333.40 293.26 2372.10 31.35 2010-10-13 23:38:57.000 286 33333.37 293.26 2372.08 31.35 2010-10-13 23:38:58.000 286 33333.31 293.27 2372.01 31.35 2010-10-13 23:38:59.000 286 33333.37 293.26 2372.08 31.35 2010-10-13 23:39:00.000 286 33333.37 293.27 2372.09 31.35 2010-10-13 23:39:01.000 286 33333.31 293.26 2372.06 31.35 2010-10-13 23:39:02.000 286 33333.33 293.28 2372.10 31.35 2010-10-13 23:39:03.000 286 33333.39 293.27 2372.08 31.35 2010-10-13 23:39:04.000 286 33333.31 293.26 2372.04 31.35 2010-10-13 23:39:05.000 286 33333.44 293.25 2372.03 31.35 2010-10-13 23:39:06.000 286 33333.41 293.28 2372.05 31.35 2010-10-13 23:39:07.000 286 33333.40 293.21 2372.00 31.35 2010-10-13 23:39:08.000 286 33333.48 293.24 2372.09 31.35 2010-10-13 23:39:09.000 286 33333.42 293.23 2372.04 31.35 2010-10-13 23:39:10.000 286 33333.44 293.26 2372.00 31.35 2010-10-13 23:39:11.000 286 33333.40 293.20 2372.04 31.35 2010-10-13 23:39:12.000 286 33333.39 293.26 2372.05 31.35 2010-10-13 23:39:13.000 286 33333.50 293.26 2372.06 31.35 2010-10-13 23:39:14.000 286 33333.55 293.26 2372.06 31.35 2010-10-13 23:39:15.000 286 33333.42 293.25 2372.03 31.35 2010-10-13 23:39:16.000 286 33333.47 293.29 2371.91 31.35 2010-10-13 23:39:17.000 286 33333.47 293.21 2372.01 31.35 2010-10-13 23:39:18.000 286 33333.46 293.23 2371.97 31.35 2010-10-13 23:39:19.000 286 33333.52 293.29 2372.04 31.35 2010-10-13 23:39:20.000 286 33333.47 293.27 2372.03 31.35 2010-10-13 23:39:21.000 286 33333.43 293.28 2372.05 31.35 2010-10-13 23:39:22.000 286 33333.43 293.31 2372.07 31.35 2010-10-13 23:39:23.000 286 33333.44 293.30 2372.02 31.35 2010-10-13 23:39:24.000 286 33333.43 293.28 2372.07 31.35 2010-10-13 23:39:25.000 286 33333.40 293.29 2372.10 31.35 2010-10-13 23:39:26.000 286 33333.58 293.35 2372.04 31.35 2010-10-13 23:39:27.000 286 33333.57 293.33 2372.02 31.35 2010-10-13 23:39:28.000 286 33333.36 293.33 2371.98 31.35 2010-10-13 23:39:29.000 286 33333.42 293.32 2372.13 31.35 2010-10-13 23:39:30.000 286 33333.36 293.32 2372.03 31.35 2010-10-13 23:39:31.000 286 33333.32 293.35 2371.98 31.35 2010-10-13 23:39:32.000 286 33333.35 293.37 2372.04 31.35 2010-10-13 23:39:33.000 286 33333.31 293.36 2372.09 31.35 2010-10-13 23:39:34.000 286 33333.30 293.35 2372.04 31.35 2010-10-13 23:39:35.000 286 33333.36 293.37 2371.99 31.35 2010-10-13 23:39:36.000 286 33333.39 293.35 2371.91 31.35 2010-10-13 23:39:37.000 286 33333.24 293.37 2372.05 31.35 2010-10-13 23:39:38.000 286 33333.25 293.40 2371.99 31.35 2010-10-13 23:39:39.000 286 33333.31 293.38 2372.04 31.35 2010-10-13 23:39:40.000 286 33333.39 293.37 2371.99 31.35 2010-10-13 23:39:41.000 286 33333.27 293.39 2372.06 31.35 2010-10-13 23:39:42.000 286 33333.31 293.38 2372.04 31.35 2010-10-13 23:39:43.000 286 33333.22 293.39 2372.07 31.35 2010-10-13 23:39:44.000 286 33333.31 293.41 2372.07 31.35 2010-10-13 23:39:45.000 286 33333.31 293.40 2372.09 31.35 2010-10-13 23:39:46.000 286 33333.30 293.39 2372.10 31.35 2010-10-13 23:39:47.000 286 33333.32 293.38 2372.09 31.35 2010-10-13 23:39:48.000 286 33333.22 293.35 2372.07 31.35 2010-10-13 23:39:49.000 286 33333.31 293.38 2372.10 31.35 2010-10-13 23:39:50.000 286 33333.27 293.40 2372.02 31.35 2010-10-13 23:39:51.000 286 33333.26 293.37 2372.03 31.35 2010-10-13 23:39:52.000 286 33333.30 293.42 2372.10 31.35 2010-10-13 23:39:53.000 286 33333.24 293.36 2372.07 31.35 2010-10-13 23:39:54.000 286 33333.21 293.39 2372.16 31.35 2010-10-13 23:39:55.000 286 33333.27 293.38 2372.06 31.35 2010-10-13 23:39:56.000 286 33333.19 293.34 2372.15 31.35 2010-10-13 23:39:57.000 286 33333.27 293.33 2372.04 31.35 2010-10-13 23:39:58.000 286 33333.29 293.36 2372.07 31.35 2010-10-13 23:39:59.000 286 33333.30 293.34 2372.13 31.35 2010-10-13 23:40:00.000 286 33333.31 293.34 2372.03 31.35 2010-10-13 23:40:01.000 286 33333.29 293.40 2372.10 31.35 2010-10-13 23:40:02.000 286 33333.23 293.36 2372.08 31.35 2010-10-13 23:40:03.000 286 33333.30 293.34 2372.04 31.35 2010-10-13 23:40:04.000 286 33333.49 293.32 2372.12 31.35 2010-10-13 23:40:05.000 286 33333.42 293.33 2372.15 31.35 2010-10-13 23:40:06.000 286 33333.39 293.34 2372.06 31.35 2010-10-13 23:40:07.000 286 33333.37 293.31 2372.03 31.35 2010-10-13 23:40:08.000 286 33333.44 293.31 2372.13 31.35 2010-10-13 23:40:09.000 286 33333.40 293.32 2372.08 31.35 2010-10-13 23:40:10.000 286 33333.53 293.32 2372.05 31.35 2010-10-13 23:40:11.000 286 33333.44 293.31 2372.10 31.35 2010-10-13 23:40:12.000 286 33333.47 293.34 2372.09 31.35 2010-10-13 23:40:13.000 286 33333.58 293.29 2372.06 31.35 2010-10-13 23:40:14.000 286 33333.52 293.33 2372.04 31.35 2010-10-13 23:40:15.000 286 33333.57 293.33 2371.99 31.35 2010-10-13 23:40:16.000 286 33333.50 293.32 2372.02 31.35 2010-10-13 23:40:17.000 286 33333.62 293.27 2372.11 31.35 2010-10-13 23:40:18.000 286 33333.64 293.26 2372.03 31.35 2010-10-13 23:40:19.000 286 33333.55 293.31 2371.94 31.35 2010-10-13 23:40:20.000 286 33333.58 293.34 2372.01 31.35 2010-10-13 23:40:21.000 286 33333.57 293.31 2372.06 31.35 2010-10-13 23:40:22.000 286 33333.60 293.28 2372.08 31.35 2010-10-13 23:40:23.000 286 33333.65 293.29 2372.07 31.35 2010-10-13 23:40:24.000 286 33333.62 293.30 2372.08 31.35 2010-10-13 23:40:25.000 286 33333.67 293.30 2372.10 31.35 2010-10-13 23:40:26.000 286 33333.62 293.27 2372.00 31.35 2010-10-13 23:40:27.000 286 33333.62 293.27 2371.95 31.35 2010-10-13 23:40:28.000 286 33333.59 293.27 2371.96 31.35 2010-10-13 23:40:29.000 286 33333.65 293.31 2372.01 31.35 2010-10-13 23:40:30.000 286 33333.69 293.29 2371.99 31.35 2010-10-13 23:40:31.000 286 33333.64 293.30 2371.93 31.35 2010-10-13 23:40:32.000 286 33333.62 293.31 2372.01 31.35 2010-10-13 23:40:33.000 286 33333.68 293.33 2371.98 31.35 2010-10-13 23:40:34.000 286 33333.65 293.27 2372.04 31.35 2010-10-13 23:40:35.000 286 33333.76 293.28 2371.99 31.35 2010-10-13 23:40:36.000 286 33333.73 293.26 2371.96 31.35 2010-10-13 23:40:37.000 286 33333.71 293.27 2371.91 31.35 2010-10-13 23:40:38.000 286 33333.67 293.27 2372.02 31.35 2010-10-13 23:40:39.000 286 33333.67 293.26 2372.07 31.35 2010-10-13 23:40:40.000 286 33333.71 293.28 2372.01 31.35 2010-10-13 23:40:41.000 286 33333.75 293.31 2371.91 31.35 2010-10-13 23:40:42.000 286 33333.64 293.28 2371.91 31.35 2010-10-13 23:40:43.000 286 33333.79 293.29 2371.89 31.35 2010-10-13 23:40:44.000 286 33333.68 293.30 2372.02 31.35 2010-10-13 23:40:45.000 286 33333.74 293.26 2372.03 31.35 2010-10-13 23:40:46.000 286 33333.75 293.25 2371.91 31.35 2010-10-13 23:40:47.000 286 33333.73 293.26 2371.90 31.35 2010-10-13 23:40:48.000 286 33333.67 293.26 2371.99 31.35 2010-10-13 23:40:49.000 286 33333.71 293.25 2371.92 31.35 2010-10-13 23:40:50.000 286 33333.75 293.26 2371.93 31.35 2010-10-13 23:40:51.000 286 33333.70 293.29 2372.01 31.35 2010-10-13 23:40:52.000 286 33333.81 293.28 2371.96 31.35 2010-10-13 23:40:53.000 286 33333.77 293.30 2371.89 31.35 2010-10-13 23:40:54.000 286 33333.65 293.24 2371.99 31.35 2010-10-13 23:40:55.000 286 33333.79 293.27 2371.93 31.35 2010-10-13 23:40:56.000 286 33333.71 293.28 2371.97 31.35 2010-10-13 23:40:57.000 286 33333.72 293.27 2371.94 31.35 2010-10-13 23:40:58.000 286 33333.78 293.26 2371.99 31.35 2010-10-13 23:40:59.000 286 33333.79 293.30 2371.95 31.35 2010-10-13 23:41:00.000 286 33333.80 293.32 2372.03 31.35 2010-10-13 23:41:01.000 286 33333.78 293.24 2371.90 31.35 2010-10-13 23:41:02.000 286 33333.79 293.27 2371.89 31.35 2010-10-13 23:41:03.000 286 33333.73 293.27 2371.95 31.35 2010-10-13 23:41:04.000 286 33333.77 293.27 2371.98 31.35 2010-10-13 23:41:05.000 286 33333.77 293.27 2371.97 31.35 2010-10-13 23:41:06.000 286 33333.62 293.27 2371.95 31.35 2010-10-13 23:41:07.000 286 33333.93 293.27 2371.95 31.35 2010-10-13 23:41:08.000 286 33333.75 293.26 2372.00 31.35 2010-10-13 23:41:09.000 286 33333.83 293.24 2371.97 31.35 2010-10-13 23:41:10.000 286 33333.82 293.29 2371.91 31.35 2010-10-13 23:41:11.000 286 33333.90 293.27 2371.95 31.35 2010-10-13 23:41:12.000 286 33333.83 293.27 2372.01 31.35 2010-10-13 23:41:13.000 286 33333.76 293.26 2371.97 31.35 2010-10-13 23:41:14.000 286 33333.80 293.24 2371.98 31.35 2010-10-13 23:41:15.000 286 33333.83 293.27 2371.96 31.35 2010-10-13 23:41:16.000 286 33333.80 293.23 2371.99 31.35 2010-10-13 23:41:17.000 286 33333.79 293.27 2372.00 31.35 2010-10-13 23:41:18.000 286 33333.78 293.26 2371.97 31.35 2010-10-13 23:41:19.000 286 33333.82 293.24 2371.94 31.35 2010-10-13 23:41:20.000 286 33333.90 293.31 2372.00 31.35 2010-10-13 23:41:21.000 286 33333.76 293.27 2371.99 31.35 2010-10-13 23:41:22.000 286 33333.75 293.29 2371.92 31.35 2010-10-13 23:41:23.000 286 33333.80 293.31 2371.93 31.35 2010-10-13 23:41:24.000 286 33333.80 293.33 2371.95 31.35 2010-10-13 23:41:25.000 286 33333.71 293.32 2371.94 31.35 2010-10-13 23:41:26.000 286 33333.79 293.30 2371.95 31.35 2010-10-13 23:41:27.000 286 33333.73 293.28 2372.01 31.35 2010-10-13 23:41:28.000 286 33333.71 293.31 2371.98 31.35 2010-10-13 23:41:29.000 286 33333.79 293.29 2372.05 31.35 2010-10-13 23:41:30.000 286 33333.79 293.26 2371.97 31.35 2010-10-13 23:41:31.000 286 33333.71 293.35 2372.00 31.35 2010-10-13 23:41:32.000 286 33333.79 293.28 2372.01 31.35 2010-10-13 23:41:33.000 286 33333.78 293.29 2371.96 31.35 2010-10-13 23:41:34.000 286 33333.74 293.31 2371.91 31.35 2010-10-13 23:41:35.000 286 33333.81 293.28 2371.94 31.35 2010-10-13 23:41:36.000 286 33333.70 293.32 2371.99 31.35 2010-10-13 23:41:37.000 286 33333.76 293.29 2372.00 31.35 2010-10-13 23:41:38.000 286 33333.79 293.34 2372.10 31.35 2010-10-13 23:41:39.000 286 33333.68 293.33 2372.11 31.35 2010-10-13 23:41:40.000 286 33333.73 293.30 2372.00 31.35 2010-10-13 23:41:41.000 286 33333.73 293.29 2372.04 31.35 2010-10-13 23:41:42.000 286 33333.73 293.26 2372.02 31.35 2010-10-13 23:41:43.000 286 33333.72 293.26 2372.00 31.35 2010-10-13 23:41:44.000 286 33333.65 293.28 2371.98 31.35 2010-10-13 23:41:45.000 286 33333.67 293.29 2371.99 31.35 2010-10-13 23:41:46.000 286 33333.79 293.25 2372.09 31.35 2010-10-13 23:41:47.000 286 33333.74 293.31 2372.03 31.35 2010-10-13 23:41:48.000 286 33333.88 293.27 2371.97 31.35 2010-10-13 23:41:49.000 286 33333.62 293.23 2372.00 31.35 2010-10-13 23:41:50.000 286 33333.68 293.29 2372.02 31.35 2010-10-13 23:41:51.000 286 33333.72 293.30 2371.97 31.35 2010-10-13 23:41:52.000 286 33333.70 293.30 2371.96 31.35 2010-10-13 23:41:53.000 286 33333.74 293.30 2371.97 31.35 2010-10-13 23:41:54.000 286 33333.73 293.30 2371.95 31.35 2010-10-13 23:41:55.000 286 33333.70 293.27 2371.99 31.35 2010-10-13 23:41:56.000 286 33333.73 293.33 2372.02 31.35 2010-10-13 23:41:57.000 286 33333.79 293.30 2372.02 31.35 2010-10-13 23:41:58.000 286 33333.79 293.26 2372.00 31.35 2010-10-13 23:41:59.000 286 33333.82 293.23 2372.03 31.35 2010-10-13 23:42:00.000 286 33333.71 293.27 2371.94 31.35 2010-10-13 23:42:01.000 286 33333.77 293.26 2371.97 31.35 2010-10-13 23:42:02.000 286 33333.88 293.25 2371.95 31.35 2010-10-13 23:42:03.000 286 33333.78 293.23 2371.98 31.35 2010-10-13 23:42:04.000 286 33333.73 293.23 2372.02 31.35 2010-10-13 23:42:05.000 286 33333.79 293.26 2371.98 31.35 2010-10-13 23:42:06.000 286 33333.75 293.27 2372.03 31.35 2010-10-13 23:42:07.000 286 33333.69 293.26 2371.98 31.35 2010-10-13 23:42:08.000 286 33333.90 293.26 2372.00 31.35 2010-10-13 23:42:09.000 286 33333.78 293.26 2371.92 31.35 2010-10-13 23:42:10.000 286 33333.82 293.23 2371.98 31.35 2010-10-13 23:42:11.000 286 33333.90 293.29 2372.00 31.35 2010-10-13 23:42:12.000 286 33333.80 293.26 2371.96 31.35 2010-10-13 23:42:13.000 286 33333.84 293.24 2371.92 31.35 2010-10-13 23:42:14.000 286 33333.82 293.26 2372.01 31.35 2010-10-13 23:42:15.000 286 33333.82 293.24 2371.95 31.35 2010-10-13 23:42:16.000 286 33333.95 293.24 2371.99 31.35 2010-10-13 23:42:17.000 286 33333.89 293.22 2372.01 31.35 2010-10-13 23:42:18.000 286 33333.82 293.18 2371.92 31.35 2010-10-13 23:42:19.000 286 33333.88 293.22 2371.91 31.35 2010-10-13 23:42:20.000 286 33333.91 293.26 2371.97 31.35 2010-10-13 23:42:21.000 286 33333.79 293.21 2372.05 31.35 2010-10-13 23:42:22.000 286 33333.81 293.22 2372.04 31.35 2010-10-13 23:42:23.000 286 33333.86 293.22 2371.93 31.35 2010-10-13 23:42:24.000 286 33333.73 293.22 2371.99 31.35 2010-10-13 23:42:25.000 286 33333.86 293.20 2372.01 31.35 2010-10-13 23:42:26.000 286 33333.88 293.24 2371.99 31.35 2010-10-13 23:42:27.000 286 33333.80 293.21 2372.00 31.35 2010-10-13 23:42:28.000 286 33333.93 293.24 2371.95 31.35 2010-10-13 23:42:29.000 286 33333.87 293.21 2372.04 31.35 2010-10-13 23:42:30.000 286 33333.85 293.19 2371.99 31.35 2010-10-13 23:42:31.000 286 33333.86 293.20 2371.97 31.35 2010-10-13 23:42:32.000 286 33333.85 293.22 2372.02 31.35 2010-10-13 23:42:33.000 286 33333.83 293.19 2372.01 31.35 2010-10-13 23:42:34.000 286 33333.76 293.24 2372.06 31.35 2010-10-13 23:42:35.000 286 33333.77 293.23 2372.01 31.35 2010-10-13 23:42:36.000 286 33333.74 293.20 2371.94 31.35 2010-10-13 23:42:37.000 286 33333.78 293.24 2372.03 31.35 2010-10-13 23:42:38.000 286 33333.87 293.19 2371.85 31.35 2010-10-13 23:42:39.000 286 33333.79 293.22 2371.91 31.35 2010-10-13 23:42:40.000 286 33333.85 293.21 2371.99 31.35 2010-10-13 23:42:41.000 286 33333.85 293.23 2372.00 31.35 2010-10-13 23:42:42.000 286 33333.77 293.20 2372.04 31.35 2010-10-13 23:42:43.000 286 33333.86 293.18 2372.01 31.35 2010-10-13 23:42:44.000 286 33333.91 293.18 2372.09 31.35 2010-10-13 23:42:45.000 286 33333.80 293.16 2372.04 31.35 2010-10-13 23:42:46.000 286 33333.83 293.19 2371.97 31.35 2010-10-13 23:42:47.000 286 33333.78 293.18 2372.00 31.35 2010-10-13 23:42:48.000 286 33333.90 293.16 2372.04 31.35 2010-10-13 23:42:49.000 286 33333.72 293.23 2371.98 31.35 2010-10-13 23:42:50.000 286 33333.83 293.20 2371.91 31.35 2010-10-13 23:42:51.000 286 33333.79 293.19 2371.94 31.35 2010-10-13 23:42:52.000 286 33333.80 293.24 2372.03 31.35 2010-10-13 23:42:53.000 286 33333.83 293.20 2372.03 31.35 2010-10-13 23:42:54.000 286 33333.82 293.15 2371.99 31.35 2010-10-13 23:42:55.000 286 33333.88 293.20 2372.01 31.35 2010-10-13 23:42:56.000 286 33333.73 293.22 2371.89 31.35 2010-10-13 23:42:57.000 286 33333.77 293.21 2371.90 31.35 2010-10-13 23:42:58.000 286 33333.80 293.20 2371.94 31.35 2010-10-13 23:42:59.000 286 33333.77 293.13 2372.04 31.35 2010-10-13 23:43:00.000 286 33333.64 293.23 2371.93 31.35 2010-10-13 23:43:01.000 286 33333.81 293.18 2371.90 31.35 2010-10-13 23:43:02.000 286 33333.86 293.19 2371.97 31.35 2010-10-13 23:43:03.000 286 33333.73 293.19 2371.88 31.35 2010-10-13 23:43:04.000 286 33333.79 293.21 2371.98 31.35 2010-10-13 23:43:05.000 286 33333.80 293.18 2371.99 31.35 2010-10-13 23:43:06.000 286 33333.79 293.19 2371.92 31.35 2010-10-13 23:43:07.000 286 33333.88 293.16 2372.01 31.35 2010-10-13 23:43:08.000 286 33333.79 293.15 2371.90 31.35 2010-10-13 23:43:09.000 286 33333.74 293.17 2371.93 31.35 2010-10-13 23:43:10.000 286 33333.81 293.17 2371.96 31.35 2010-10-13 23:43:11.000 286 33333.80 293.21 2371.98 31.35 2010-10-13 23:43:12.000 286 33333.78 293.15 2372.02 31.35 2010-10-13 23:43:13.000 286 33333.77 293.17 2372.03 31.35 2010-10-13 23:43:14.000 286 33333.80 293.15 2372.03 31.35 2010-10-13 23:43:15.000 286 33333.75 293.16 2372.02 31.35 2010-10-13 23:43:16.000 286 33333.75 293.19 2371.97 31.35 2010-10-13 23:43:17.000 286 33333.77 293.16 2371.97 31.35 2010-10-13 23:43:18.000 286 33333.70 293.13 2371.98 31.35 2010-10-13 23:43:19.000 286 33333.73 293.20 2371.94 31.35 2010-10-13 23:43:20.000 286 33333.87 293.14 2372.04 31.35 2010-10-13 23:43:21.000 286 33333.73 293.13 2371.95 31.35 2010-10-13 23:43:22.000 286 33333.79 293.14 2372.04 31.35 2010-10-13 23:43:23.000 286 33333.77 293.08 2371.98 31.35 2010-10-13 23:43:24.000 286 33333.85 293.14 2371.99 31.35 2010-10-13 23:43:25.000 286 33333.79 293.12 2371.98 31.35 2010-10-13 23:43:26.000 286 33333.82 293.13 2372.07 31.35 2010-10-13 23:43:27.000 286 33333.77 293.13 2372.02 31.35 2010-10-13 23:43:28.000 286 33333.78 293.08 2372.01 31.35 2010-10-13 23:43:29.000 286 33333.84 293.14 2371.97 31.35 2010-10-13 23:43:30.000 286 33333.78 293.16 2372.03 31.35 2010-10-13 23:43:31.000 286 33333.89 293.10 2371.99 31.35 2010-10-13 23:43:32.000 286 33333.85 293.07 2372.01 31.35 2010-10-13 23:43:33.000 286 33333.82 293.05 2371.94 31.35 2010-10-13 23:43:34.000 286 33333.87 293.04 2372.07 31.35 2010-10-13 23:43:35.000 286 33333.88 293.07 2372.06 31.35 2010-10-13 23:43:36.000 286 33333.88 293.06 2371.93 31.35 2010-10-13 23:43:37.000 286 33333.79 293.08 2372.04 31.35 2010-10-13 23:43:38.000 286 33333.99 293.06 2371.93 31.35 2010-10-13 23:43:39.000 286 33333.90 293.02 2371.98 31.35 2010-10-13 23:43:40.000 286 33333.89 293.04 2371.98 31.35 2010-10-13 23:43:41.000 286 33333.84 293.08 2371.99 31.35 2010-10-13 23:43:42.000 286 33333.92 292.99 2371.93 31.35 2010-10-13 23:43:43.000 286 33333.95 293.06 2371.94 31.35 2010-10-13 23:43:44.000 286 33333.86 293.04 2371.97 31.35 2010-10-13 23:43:45.000 286 33334.01 293.03 2371.95 31.35 2010-10-13 23:43:46.000 286 33333.99 293.02 2371.91 31.35 2010-10-13 23:43:47.000 286 33333.89 293.02 2371.98 31.35 2010-10-13 23:43:48.000 286 33334.01 292.99 2371.88 31.35 2010-10-13 23:43:49.000 286 33333.98 292.97 2372.02 31.35 2010-10-13 23:43:50.000 286 33333.95 293.02 2371.87 31.35 2010-10-13 23:43:51.000 286 33333.93 292.97 2371.98 31.35 2010-10-13 23:43:52.000 286 33333.93 292.97 2371.99 31.35 2010-10-13 23:43:53.000 286 33334.01 293.02 2371.93 31.35 2010-10-13 23:43:54.000 286 33334.05 293.02 2371.97 31.35 2010-10-13 23:43:55.000 286 33334.01 293.00 2372.10 31.35 2010-10-13 23:43:56.000 286 33334.10 293.03 2371.93 31.35 2010-10-13 23:43:57.000 286 33333.91 292.97 2371.93 31.35 2010-10-13 23:43:58.000 286 33334.03 292.93 2371.93 31.35 2010-10-13 23:43:59.000 286 33334.07 292.96 2371.94 31.35 2010-10-13 23:44:00.000 286 33334.08 292.97 2371.98 31.35 2010-10-13 23:44:01.000 286 33333.93 292.98 2371.88 31.35 2010-10-13 23:44:02.000 286 33334.06 292.96 2371.82 31.35 2010-10-13 23:44:03.000 286 33334.03 292.95 2371.90 31.35 2010-10-13 23:44:04.000 286 33334.01 292.92 2371.89 31.35 2010-10-13 23:44:05.000 286 33334.12 292.94 2371.88 31.35 2010-10-13 23:44:06.000 286 33333.97 292.93 2371.89 31.35 2010-10-13 23:44:07.000 286 33334.10 292.92 2371.89 31.35 2010-10-13 23:44:08.000 286 33334.04 292.91 2371.92 31.35 2010-10-13 23:44:09.000 286 33333.95 292.91 2371.94 31.35 2010-10-13 23:44:10.000 286 33334.05 292.93 2371.89 31.35 2010-10-13 23:44:11.000 286 33334.04 292.92 2371.91 31.35 2010-10-13 23:44:12.000 286 33334.11 292.90 2371.91 31.35 2010-10-13 23:44:13.000 286 33334.06 292.87 2371.94 31.35 2010-10-13 23:44:14.000 286 33334.11 292.87 2371.88 31.35 2010-10-13 23:44:15.000 286 33334.11 292.88 2371.89 31.35 2010-10-13 23:44:16.000 286 33334.11 292.87 2371.82 31.35 2010-10-13 23:44:17.000 286 33334.09 292.85 2371.89 31.35 2010-10-13 23:44:18.000 286 33334.08 292.85 2371.90 31.35 2010-10-13 23:44:19.000 286 33334.07 292.83 2371.84 31.35 2010-10-13 23:44:20.000 286 33334.12 292.82 2371.84 31.35 2010-10-13 23:44:21.000 286 33334.15 292.89 2371.91 31.35 2010-10-13 23:44:22.000 286 33334.15 292.89 2371.86 31.35 2010-10-13 23:44:23.000 286 33334.12 292.87 2371.80 31.35 2010-10-13 23:44:24.000 286 33334.17 292.84 2371.85 31.35 2010-10-13 23:44:25.000 286 33334.15 292.83 2371.91 31.35 2010-10-13 23:44:26.000 286 33334.12 292.84 2371.89 31.35 2010-10-13 23:44:27.000 286 33334.04 292.84 2371.97 31.35 2010-10-13 23:44:28.000 286 33334.18 292.81 2371.91 31.35 2010-10-13 23:44:29.000 286 33334.10 292.86 2371.84 31.35 2010-10-13 23:44:30.000 286 33334.11 292.82 2371.84 31.35 2010-10-13 23:44:31.000 286 33334.10 292.82 2371.86 31.35 2010-10-13 23:44:32.000 286 33334.03 292.83 2371.92 31.35 2010-10-13 23:44:33.000 286 33334.09 292.84 2371.82 31.35 2010-10-13 23:44:34.000 286 33334.10 292.81 2371.89 31.35 2010-10-13 23:44:35.000 286 33334.12 292.78 2371.86 31.35 2010-10-13 23:44:36.000 286 33334.10 292.81 2371.81 31.35 2010-10-13 23:44:37.000 286 33334.05 292.79 2371.86 31.35 2010-10-13 23:44:38.000 286 33334.12 292.79 2371.86 31.35 2010-10-13 23:44:39.000 286 33334.06 292.77 2371.93 31.35 2010-10-13 23:44:40.000 286 33334.08 292.78 2371.86 31.35 2010-10-13 23:44:41.000 286 33334.06 292.78 2371.84 31.35 2010-10-13 23:44:42.000 286 33334.07 292.81 2371.87 31.35 2010-10-13 23:44:43.000 286 33334.09 292.79 2371.88 31.35 2010-10-13 23:44:44.000 286 33334.15 292.79 2371.79 31.35 2010-10-13 23:44:45.000 286 33334.04 292.79 2371.89 31.35 2010-10-13 23:44:46.000 286 33334.13 292.80 2371.88 31.35 2010-10-13 23:44:47.000 286 33334.07 292.79 2371.88 31.35 2010-10-13 23:44:48.000 286 33334.08 292.81 2371.88 31.35 2010-10-13 23:44:49.000 286 33333.97 292.79 2371.84 31.35 2010-10-13 23:44:50.000 286 33334.12 292.78 2371.92 31.35 2010-10-13 23:44:51.000 286 33333.92 292.78 2371.82 31.35 2010-10-13 23:44:52.000 286 33334.05 292.77 2371.76 31.35 2010-10-13 23:44:53.000 286 33334.08 292.80 2371.88 31.35 2010-10-13 23:44:54.000 286 33334.02 292.78 2371.89 31.35 2010-10-13 23:44:55.000 286 33333.99 292.74 2371.93 31.35 2010-10-13 23:44:56.000 286 33334.04 292.75 2371.83 31.35 2010-10-13 23:44:57.000 286 33334.14 292.76 2371.88 31.35 2010-10-13 23:44:58.000 286 33334.06 292.75 2371.84 31.35 2010-10-13 23:44:59.000 286 33334.01 292.79 2371.85 31.35 2010-10-13 23:45:00.000 286 33334.02 292.78 2371.89 31.35 2010-10-13 23:45:01.000 286 33334.01 292.78 2371.82 31.35 2010-10-13 23:45:02.000 286 33333.93 292.75 2371.87 31.35 2010-10-13 23:45:03.000 286 33334.10 292.75 2371.84 31.35 2010-10-13 23:45:04.000 286 33334.05 292.74 2371.79 31.35 2010-10-13 23:45:05.000 286 33333.99 292.76 2371.87 31.35 2010-10-13 23:45:06.000 286 33334.02 292.73 2371.81 31.35 2010-10-13 23:45:07.000 286 33334.15 292.73 2371.80 31.35 2010-10-13 23:45:08.000 286 33334.11 292.74 2371.92 31.35 2010-10-13 23:45:09.000 286 33334.06 292.76 2371.86 31.35 2010-10-13 23:45:10.000 286 33334.01 292.73 2371.87 31.35 2010-10-13 23:45:11.000 286 33334.09 292.74 2371.89 31.35 2010-10-13 23:45:12.000 286 33334.04 292.69 2371.88 31.35 2010-10-13 23:45:13.000 286 33334.15 292.68 2371.93 31.35 2010-10-13 23:45:14.000 286 33334.01 292.69 2371.87 31.35 2010-10-13 23:45:15.000 286 33334.12 292.69 2371.83 31.35 2010-10-13 23:45:16.000 286 33334.08 292.68 2371.85 31.35 2010-10-13 23:45:17.000 286 33334.07 292.66 2371.84 31.35 2010-10-13 23:45:18.000 286 33334.05 292.66 2371.93 31.35 2010-10-13 23:45:19.000 286 33334.00 292.70 2371.86 31.35 2010-10-13 23:45:20.000 286 33334.02 292.76 2371.82 31.35 2010-10-13 23:45:21.000 286 33333.98 292.69 2371.78 31.35 2010-10-13 23:45:22.000 286 33333.97 292.67 2371.75 31.35 2010-10-13 23:45:23.000 286 33334.04 292.66 2371.82 31.35 2010-10-13 23:45:24.000 286 33334.01 292.74 2371.79 31.35 2010-10-13 23:45:25.000 286 33333.92 292.68 2371.85 31.35 2010-10-13 23:45:26.000 286 33334.09 292.69 2371.89 31.35 2010-10-13 23:45:27.000 286 33333.90 292.69 2371.88 31.35 2010-10-13 23:45:28.000 286 33333.89 292.71 2371.88 31.35 2010-10-13 23:45:29.000 286 33333.98 292.67 2371.90 31.35 2010-10-13 23:45:30.000 286 33334.02 292.69 2371.82 31.35 2010-10-13 23:45:31.000 286 33333.94 292.67 2371.94 31.35 2010-10-13 23:45:32.000 286 33334.00 292.69 2371.88 31.35 2010-10-13 23:45:33.000 286 33334.02 292.71 2371.92 31.35 2010-10-13 23:45:34.000 286 33334.08 292.71 2371.92 31.35 2010-10-13 23:45:35.000 286 33333.99 292.70 2371.86 31.35 2010-10-13 23:45:36.000 286 33333.97 292.67 2371.90 31.35 2010-10-13 23:45:37.000 286 33333.96 292.72 2371.74 31.35 2010-10-13 23:45:38.000 286 33333.91 292.70 2371.95 31.35 2010-10-13 23:45:39.000 286 33334.00 292.73 2371.89 31.35 2010-10-13 23:45:40.000 286 33333.98 292.69 2371.92 31.35 2010-10-13 23:45:41.000 286 33333.93 292.64 2372.00 31.35 2010-10-13 23:45:42.000 286 33333.90 292.67 2372.00 31.35 2010-10-13 23:45:43.000 286 33333.90 292.68 2371.85 31.35 2010-10-13 23:45:44.000 286 33333.90 292.66 2371.91 31.35 2010-10-13 23:45:45.000 286 33333.83 292.69 2371.91 31.35 2010-10-13 23:45:46.000 286 33333.80 292.66 2371.93 31.35 2010-10-13 23:45:47.000 286 33333.89 292.65 2371.90 31.35 2010-10-13 23:45:48.000 286 33333.83 292.70 2371.94 31.35 2010-10-13 23:45:49.000 286 33333.81 292.66 2371.84 31.35 2010-10-13 23:45:50.000 286 33333.84 292.64 2371.95 31.35 2010-10-13 23:45:51.000 286 33333.85 292.67 2371.89 31.35 2010-10-13 23:45:52.000 286 33333.86 292.66 2371.90 31.35 2010-10-13 23:45:53.000 286 33333.92 292.73 2371.97 31.35 2010-10-13 23:45:54.000 286 33333.85 292.67 2371.96 31.35 2010-10-13 23:45:55.000 286 33333.85 292.71 2371.91 31.35 2010-10-13 23:45:56.000 286 33333.75 292.66 2371.87 31.35 2010-10-13 23:45:57.000 286 33333.74 292.69 2371.92 31.35 2010-10-13 23:45:58.000 286 33333.76 292.63 2371.90 31.35 2010-10-13 23:45:59.000 286 33333.77 292.72 2371.85 31.35 2010-10-13 23:46:00.000 286 33333.80 292.64 2372.03 31.35 2010-10-13 23:46:01.000 286 33333.73 292.69 2371.91 31.35 2010-10-13 23:46:02.000 286 33333.74 292.70 2371.89 31.35 2010-10-13 23:46:03.000 286 33333.83 292.67 2371.90 31.35 2010-10-13 23:46:04.000 286 33333.73 292.64 2371.85 31.35 2010-10-13 23:46:05.000 286 33333.73 292.67 2371.94 31.35 2010-10-13 23:46:06.000 286 33333.75 292.70 2371.96 31.35 2010-10-13 23:46:07.000 286 33333.71 292.68 2371.94 31.35 2010-10-13 23:46:08.000 286 33333.76 292.74 2372.07 31.35 2010-10-13 23:46:09.000 286 33333.69 292.73 2372.00 31.35 2010-10-13 23:46:10.000 286 33333.64 292.71 2371.99 31.35 2010-10-13 23:46:11.000 286 33333.70 292.71 2371.98 31.35 2010-10-13 23:46:12.000 286 33333.68 292.71 2372.00 31.35 2010-10-13 23:46:13.000 286 33333.65 292.66 2372.01 31.35 2010-10-13 23:46:14.000 286 33333.65 292.75 2372.00 31.35 2010-10-13 23:46:15.000 286 33333.59 292.67 2371.92 31.35 2010-10-13 23:46:16.000 286 33333.62 292.70 2371.95 31.35 2010-10-13 23:46:17.000 286 33333.66 292.71 2371.95 31.35 2010-10-13 23:46:18.000 286 33333.58 292.71 2372.08 31.35 2010-10-13 23:46:19.000 286 33333.57 292.70 2372.00 31.35 2010-10-13 23:46:20.000 286 33333.63 292.69 2371.94 31.35 2010-10-13 23:46:21.000 286 33333.58 292.71 2372.05 31.35 2010-10-13 23:46:22.000 286 33333.60 292.72 2372.01 31.35 2010-10-13 23:46:23.000 286 33333.68 292.70 2371.99 31.35 2010-10-13 23:46:24.000 286 33333.58 292.69 2371.99 31.35 2010-10-13 23:46:25.000 286 33333.57 292.70 2372.06 31.35 2010-10-13 23:46:26.000 286 33333.70 292.73 2372.01 31.35 2010-10-13 23:46:27.000 286 33333.59 292.75 2372.07 31.35 2010-10-13 23:46:28.000 286 33333.65 292.70 2372.01 31.35 2010-10-13 23:46:29.000 286 33333.64 292.74 2372.14 31.35 2010-10-13 23:46:30.000 286 33333.61 292.70 2372.03 31.35 2010-10-13 23:46:31.000 286 33333.51 292.72 2372.01 31.35 2010-10-13 23:46:32.000 286 33333.57 292.70 2372.04 31.35 2010-10-13 23:46:33.000 286 33333.55 292.67 2372.03 31.35 2010-10-13 23:46:34.000 286 33333.61 292.65 2372.06 31.35 2010-10-13 23:46:35.000 286 33333.63 292.60 2372.04 31.35 2010-10-13 23:46:36.000 286 33333.58 292.64 2372.03 31.35 2010-10-13 23:46:37.000 286 33333.59 292.62 2372.06 31.35 2010-10-13 23:46:38.000 286 33333.57 292.68 2371.99 31.35 2010-10-13 23:46:39.000 286 33333.57 292.66 2371.96 31.35 2010-10-13 23:46:40.000 286 33333.64 292.63 2371.98 31.35 2010-10-13 23:46:41.000 286 33333.65 292.64 2372.09 31.35 2010-10-13 23:46:42.000 286 33333.62 292.66 2372.05 31.35 2010-10-13 23:46:43.000 286 33333.67 292.61 2372.03 31.35 2010-10-13 23:46:44.000 286 33333.55 292.66 2371.99 31.35 2010-10-13 23:46:45.000 286 33333.67 292.62 2372.07 31.35 2010-10-13 23:46:46.000 286 33333.60 292.62 2372.07 31.35 2010-10-13 23:46:47.000 286 33333.69 292.63 2372.03 31.35 2010-10-13 23:46:48.000 286 33333.66 292.63 2372.11 31.35 2010-10-13 23:46:49.000 286 33333.66 292.58 2372.05 31.35 2010-10-13 23:46:50.000 286 33333.69 292.62 2371.91 31.35 2010-10-13 23:46:51.000 286 33333.68 292.65 2372.02 31.35 2010-10-13 23:46:52.000 286 33333.65 292.62 2372.01 31.35 2010-10-13 23:46:53.000 286 33333.68 292.63 2371.99 31.35 2010-10-13 23:46:54.000 286 33333.64 292.64 2371.91 31.35 2010-10-13 23:46:55.000 286 33333.57 292.62 2372.07 31.35 2010-10-13 23:46:56.000 286 33333.71 292.62 2371.94 31.35 2010-10-13 23:46:57.000 286 33333.50 292.63 2371.98 31.35 2010-10-13 23:46:58.000 286 33333.58 292.62 2371.97 31.35 2010-10-13 23:46:59.000 286 33333.61 292.64 2371.99 31.35 2010-10-13 23:47:00.000 286 33333.58 292.65 2372.04 31.35 2010-10-13 23:47:01.000 286 33333.64 292.67 2372.01 31.35 2010-10-13 23:47:02.000 286 33333.67 292.64 2371.95 31.35 2010-10-13 23:47:03.000 286 33333.61 292.66 2372.02 31.35 2010-10-13 23:47:04.000 286 33333.61 292.68 2372.06 31.35 2010-10-13 23:47:05.000 286 33333.58 292.62 2372.02 31.35 2010-10-13 23:47:06.000 286 33333.55 292.61 2372.09 31.35 2010-10-13 23:47:07.000 286 33333.57 292.64 2372.05 31.35 2010-10-13 23:47:08.000 286 33333.50 292.69 2372.00 31.35 2010-10-13 23:47:09.000 286 33333.64 292.69 2372.00 31.35 2010-10-13 23:47:10.000 286 33333.46 292.65 2372.04 31.35 2010-10-13 23:47:11.000 286 33333.53 292.65 2371.97 31.35 2010-10-13 23:47:12.000 286 33333.54 292.66 2372.00 31.35 2010-10-13 23:47:13.000 286 33333.58 292.63 2371.95 31.35 2010-10-13 23:47:14.000 286 33333.49 292.69 2372.04 31.35 2010-10-13 23:47:15.000 286 33333.49 292.64 2371.94 31.35 2010-10-13 23:47:16.000 286 33333.47 292.68 2371.95 31.35 2010-10-13 23:47:17.000 286 33333.51 292.66 2371.97 31.35 2010-10-13 23:47:18.000 286 33333.42 292.68 2371.95 31.35 2010-10-13 23:47:19.000 286 33333.46 292.68 2372.05 31.35 2010-10-13 23:47:20.000 286 33333.45 292.68 2372.04 31.35 2010-10-13 23:47:21.000 286 33333.45 292.67 2371.96 31.35 2010-10-13 23:47:22.000 286 33333.40 292.68 2372.02 31.35 2010-10-13 23:47:23.000 286 33333.46 292.67 2372.03 31.35 2010-10-13 23:47:24.000 286 33333.41 292.72 2372.01 31.35 2010-10-13 23:47:25.000 286 33333.42 292.70 2372.04 31.35 2010-10-13 23:47:26.000 286 33333.40 292.70 2372.04 31.35 2010-10-13 23:47:27.000 286 33333.43 292.72 2372.09 31.35 2010-10-13 23:47:28.000 286 33333.38 292.73 2372.07 31.35 2010-10-13 23:47:29.000 286 33333.39 292.74 2372.04 31.35 2010-10-13 23:47:30.000 286 33333.37 292.70 2372.12 31.35 2010-10-13 23:47:31.000 286 33333.33 292.71 2372.02 31.35 2010-10-13 23:47:32.000 286 33333.26 292.79 2372.02 31.35 2010-10-13 23:47:33.000 286 33333.32 292.74 2372.15 31.35 2010-10-13 23:47:34.000 286 33333.35 292.74 2372.11 31.35 2010-10-13 23:47:35.000 286 33333.30 292.76 2372.01 31.35 2010-10-13 23:47:36.000 286 33333.23 292.75 2372.09 31.35 2010-10-13 23:47:37.000 286 33333.19 292.79 2372.12 31.35 2010-10-13 23:47:38.000 286 33333.17 292.82 2372.03 31.35 2010-10-13 23:47:39.000 286 33333.30 292.82 2372.11 31.35 2010-10-13 23:47:40.000 286 33333.27 292.82 2372.10 31.35 2010-10-13 23:47:41.000 286 33333.28 292.80 2372.01 31.35 2010-10-13 23:47:42.000 286 33333.24 292.80 2372.16 31.35 2010-10-13 23:47:43.000 286 33333.18 292.84 2372.18 31.35 2010-10-13 23:47:44.000 286 33333.33 292.83 2372.11 31.35 2010-10-13 23:47:45.000 286 33333.25 292.85 2372.02 31.35 2010-10-13 23:47:46.000 286 33333.24 292.85 2372.08 31.35 2010-10-13 23:47:47.000 286 33333.24 292.88 2372.19 31.35 2010-10-13 23:47:48.000 286 33333.24 292.89 2372.17 31.35 2010-10-13 23:47:49.000 286 33333.25 292.85 2372.16 31.35 2010-10-13 23:47:50.000 286 33333.22 292.87 2372.12 31.35 2010-10-13 23:47:51.000 286 33333.16 292.90 2372.18 31.35 2010-10-13 23:47:52.000 286 33333.14 292.86 2372.13 31.35 2010-10-13 23:47:53.000 286 33333.17 292.90 2372.05 31.35 2010-10-13 23:47:54.000 286 33333.29 292.91 2372.18 31.35 2010-10-13 23:47:55.000 286 33333.18 292.92 2372.14 31.35 2010-10-13 23:47:56.000 286 33333.11 292.94 2372.18 31.35 2010-10-13 23:47:57.000 286 33333.23 292.99 2372.21 31.35 2010-10-13 23:47:58.000 286 33333.21 292.99 2372.18 31.35 2010-10-13 23:47:59.000 286 33333.21 292.99 2372.12 31.35 2010-10-13 23:48:00.000 286 33333.21 292.95 2372.10 31.35 2010-10-13 23:48:01.000 286 33333.22 292.97 2372.22 31.35 2010-10-13 23:48:02.000 286 33333.21 292.98 2372.14 31.35 2010-10-13 23:48:03.000 286 33333.13 293.01 2372.19 31.35 2010-10-13 23:48:04.000 286 33333.11 292.97 2372.13 31.35 2010-10-13 23:48:05.000 286 33333.09 293.02 2372.16 31.35 2010-10-13 23:48:06.000 286 33333.16 293.03 2372.16 31.35 2010-10-13 23:48:07.000 286 33333.15 293.01 2372.20 31.35 2010-10-13 23:48:08.000 286 33333.15 293.05 2372.18 31.35 2010-10-13 23:48:09.000 286 33333.12 293.03 2372.13 31.35 2010-10-13 23:48:10.000 286 33333.15 293.00 2372.17 31.35 2010-10-13 23:48:11.000 286 33333.18 293.00 2372.15 31.35 2010-10-13 23:48:12.000 286 33333.09 293.07 2372.12 31.35 2010-10-13 23:48:13.000 286 33333.05 293.07 2372.24 31.35 2010-10-13 23:48:14.000 286 33333.05 293.07 2372.23 31.35 2010-10-13 23:48:15.000 286 33333.20 293.07 2372.22 31.35 2010-10-13 23:48:16.000 286 33333.14 293.06 2372.26 31.35 2010-10-13 23:48:17.000 286 33333.08 293.10 2372.21 31.35 2010-10-13 23:48:18.000 286 33333.13 293.12 2372.17 31.35 2010-10-13 23:48:19.000 286 33333.05 293.10 2372.22 31.35 2010-10-13 23:48:20.000 286 33333.12 293.12 2372.26 31.35 2010-10-13 23:48:21.000 286 33333.06 293.10 2372.28 31.35 2010-10-13 23:48:22.000 286 33333.11 293.10 2372.34 31.35 2010-10-13 23:48:23.000 286 33333.06 293.11 2372.18 31.35 2010-10-13 23:48:24.000 286 33333.02 293.14 2372.19 31.35 2010-10-13 23:48:25.000 286 33333.06 293.13 2372.26 31.35 2010-10-13 23:48:26.000 286 33333.09 293.16 2372.18 31.35 2010-10-13 23:48:27.000 286 33333.01 293.16 2372.24 31.35 2010-10-13 23:48:28.000 286 33333.02 293.14 2372.25 31.35 2010-10-13 23:48:29.000 286 33333.02 293.14 2372.24 31.35 2010-10-13 23:48:30.000 286 33333.00 293.15 2372.20 31.35 2010-10-13 23:48:31.000 286 33333.01 293.14 2372.29 31.35 2010-10-13 23:48:32.000 286 33333.06 293.17 2372.26 31.35 2010-10-13 23:48:33.000 286 33332.95 293.17 2372.26 31.35 2010-10-13 23:48:34.000 286 33333.00 293.16 2372.25 31.35 2010-10-13 23:48:35.000 286 33333.02 293.20 2372.27 31.35 2010-10-13 23:48:36.000 286 33333.07 293.20 2372.29 31.35 2010-10-13 23:48:37.000 286 33332.99 293.16 2372.30 31.35 2010-10-13 23:48:38.000 286 33333.03 293.18 2372.30 31.35 2010-10-13 23:48:39.000 286 33333.03 293.15 2372.27 31.35 2010-10-13 23:48:40.000 286 33333.03 293.14 2372.31 31.35 2010-10-13 23:48:41.000 286 33333.05 293.19 2372.36 31.35 2010-10-13 23:48:42.000 286 33333.05 293.20 2372.26 31.35 2010-10-13 23:48:43.000 286 33332.97 293.17 2372.27 31.35 2010-10-13 23:48:44.000 286 33333.00 293.20 2372.30 31.35 2010-10-13 23:48:45.000 286 33333.05 293.17 2372.22 31.35 2010-10-13 23:48:46.000 286 33333.01 293.17 2372.21 31.35 2010-10-13 23:48:47.000 286 33333.07 293.18 2372.24 31.35 2010-10-13 23:48:48.000 286 33333.12 293.18 2372.31 31.35 2010-10-13 23:48:49.000 286 33332.98 293.16 2372.25 31.35 2010-10-13 23:48:50.000 286 33333.12 293.20 2372.22 31.35 2010-10-13 23:48:51.000 286 33332.95 293.20 2372.24 31.35 2010-10-13 23:48:52.000 286 33333.05 293.21 2372.24 31.35 2010-10-13 23:48:53.000 286 33333.02 293.19 2372.33 31.35 2010-10-13 23:48:54.000 286 33332.98 293.20 2372.31 31.35 2010-10-13 23:48:55.000 286 33333.02 293.17 2372.27 31.35 2010-10-13 23:48:56.000 286 33333.04 293.19 2372.18 31.35 2010-10-13 23:48:57.000 286 33333.03 293.19 2372.30 31.35 2010-10-13 23:48:58.000 286 33333.01 293.17 2372.20 31.35 2010-10-13 23:48:59.000 286 33333.05 293.18 2372.26 31.35 2010-10-13 23:49:00.000 286 33333.08 293.20 2372.25 31.35 2010-10-13 23:49:01.000 286 33333.08 293.18 2372.32 31.35 2010-10-13 23:49:02.000 286 33333.01 293.23 2372.31 31.35 2010-10-13 23:49:03.000 286 33333.06 293.19 2372.25 31.35 2010-10-13 23:49:04.000 286 33333.05 293.24 2372.27 31.35 2010-10-13 23:49:05.000 286 33333.05 293.24 2372.28 31.35 2010-10-13 23:49:06.000 286 33333.12 293.21 2372.24 31.35 2010-10-13 23:49:07.000 286 33333.09 293.20 2372.26 31.35 2010-10-13 23:49:08.000 286 33333.09 293.21 2372.31 31.35 2010-10-13 23:49:09.000 286 33333.00 293.21 2372.22 31.35 2010-10-13 23:49:10.000 286 33332.99 293.22 2372.19 31.35 2010-10-13 23:49:11.000 286 33333.09 293.24 2372.27 31.35 2010-10-13 23:49:12.000 286 33333.01 293.22 2372.24 31.35 2010-10-13 23:49:13.000 286 33332.96 293.18 2372.33 31.35 2010-10-13 23:49:14.000 286 33333.07 293.21 2372.20 31.35 2010-10-13 23:49:15.000 286 33333.03 293.27 2372.20 31.35 2010-10-13 23:49:16.000 286 33333.05 293.27 2372.19 31.35 2010-10-13 23:49:17.000 286 33333.09 293.22 2372.33 31.35 2010-10-13 23:49:18.000 286 33333.02 293.28 2372.17 31.35 2010-10-13 23:49:19.000 286 33333.06 293.27 2372.31 31.35 2010-10-13 23:49:20.000 286 33333.03 293.31 2372.28 31.35 2010-10-13 23:49:21.000 286 33333.09 293.29 2372.28 31.35 2010-10-13 23:49:22.000 286 33333.05 293.30 2372.25 31.35 2010-10-13 23:49:23.000 286 33333.14 293.30 2372.34 31.35 2010-10-13 23:49:24.000 286 33333.02 293.27 2372.21 31.35 2010-10-13 23:49:25.000 286 33333.15 293.28 2372.31 31.35 2010-10-13 23:49:26.000 286 33333.07 293.31 2372.19 31.35 2010-10-13 23:49:27.000 286 33333.08 293.27 2372.28 31.35 2010-10-13 23:49:28.000 286 33333.09 293.29 2372.38 31.35 2010-10-13 23:49:29.000 286 33333.05 293.29 2372.31 31.35 2010-10-13 23:49:30.000 286 33333.06 293.29 2372.31 31.35 2010-10-13 23:49:31.000 286 33332.98 293.31 2372.22 31.35 2010-10-13 23:49:32.000 286 33333.03 293.33 2372.32 31.35 2010-10-13 23:49:33.000 286 33332.97 293.29 2372.25 31.35 2010-10-13 23:49:34.000 286 33332.97 293.29 2372.25 31.35 2010-10-13 23:49:35.000 286 33333.01 293.31 2372.32 31.35 2010-10-13 23:49:36.000 286 33333.08 293.30 2372.26 31.35 2010-10-13 23:49:37.000 286 33333.09 293.31 2372.25 31.35 2010-10-13 23:49:38.000 286 33333.03 293.32 2372.29 31.35 2010-10-13 23:49:39.000 286 33333.05 293.31 2372.28 31.35 2010-10-13 23:49:40.000 286 33333.07 293.31 2372.31 31.35 2010-10-13 23:49:41.000 286 33333.07 293.33 2372.30 31.35 2010-10-13 23:49:42.000 286 33333.11 293.31 2372.15 31.35 2010-10-13 23:49:43.000 286 33333.04 293.33 2372.26 31.35 2010-10-13 23:49:44.000 286 33333.12 293.29 2372.19 31.35 2010-10-13 23:49:45.000 286 33333.06 293.30 2372.18 31.35 2010-10-13 23:49:46.000 286 33333.04 293.27 2372.18 31.35 2010-10-13 23:49:47.000 286 33333.13 293.30 2372.38 31.35 2010-10-13 23:49:48.000 286 33333.14 293.28 2372.34 31.35 2010-10-13 23:49:49.000 286 33333.14 293.32 2372.27 31.35 2010-10-13 23:49:50.000 286 33333.23 293.30 2372.33 31.35 2010-10-13 23:49:51.000 286 33333.11 293.27 2372.34 31.35 2010-10-13 23:49:52.000 286 33333.16 293.27 2372.27 31.35 2010-10-13 23:49:53.000 286 33333.20 293.28 2372.26 31.35 2010-10-13 23:49:54.000 286 33333.15 293.28 2372.21 31.35 2010-10-13 23:49:55.000 286 33333.13 293.34 2372.18 31.35 2010-10-13 23:49:56.000 286 33333.22 293.26 2372.16 31.35 2010-10-13 23:49:57.000 286 33333.18 293.24 2372.18 31.35 2010-10-13 23:49:58.000 286 33333.14 293.26 2372.20 31.35 2010-10-13 23:49:59.000 286 33333.15 293.27 2372.25 31.35 2010-10-13 23:50:00.000 286 33333.13 293.25 2372.24 31.35 2010-10-13 23:50:01.000 286 33333.15 293.30 2372.20 31.35 2010-10-13 23:50:02.000 286 33333.17 293.27 2372.32 31.35 2010-10-13 23:50:03.000 286 33333.21 293.27 2372.25 31.35 2010-10-13 23:50:04.000 286 33333.22 293.26 2372.22 31.35 2010-10-13 23:50:05.000 286 33333.15 293.27 2372.17 31.35 2010-10-13 23:50:06.000 286 33333.22 293.26 2372.22 31.35 2010-10-13 23:50:07.000 286 33333.34 293.30 2372.28 31.35 2010-10-13 23:50:08.000 286 33333.21 293.30 2372.13 31.35 2010-10-13 23:50:09.000 286 33333.18 293.22 2372.15 31.35 2010-10-13 23:50:10.000 286 33333.22 293.23 2372.11 31.35 2010-10-13 23:50:11.000 286 33333.23 293.28 2372.16 31.35 2010-10-13 23:50:12.000 286 33333.21 293.27 2372.23 31.35 2010-10-13 23:50:13.000 286 33333.21 293.25 2372.23 31.35 2010-10-13 23:50:14.000 286 33333.30 293.24 2372.13 31.35 2010-10-13 23:50:15.000 286 33333.29 293.26 2372.16 31.35 2010-10-13 23:50:16.000 286 33333.24 293.24 2372.15 31.35 2010-10-13 23:50:17.000 286 33333.29 293.23 2372.19 31.35 2010-10-13 23:50:18.000 286 33333.25 293.30 2372.09 31.35 2010-10-13 23:50:19.000 286 33333.27 293.25 2372.14 31.35 2010-10-13 23:50:20.000 286 33333.23 293.23 2372.08 31.35 2010-10-13 23:50:21.000 286 33333.22 293.26 2372.13 31.35 2010-10-13 23:50:22.000 286 33333.21 293.22 2372.10 31.35 2010-10-13 23:50:23.000 286 33333.27 293.23 2372.15 31.35 2010-10-13 23:50:24.000 286 33333.26 293.23 2372.18 31.35 2010-10-13 23:50:25.000 286 33333.24 293.22 2372.18 31.35 2010-10-13 23:50:26.000 286 33333.29 293.23 2372.09 31.35 2010-10-13 23:50:27.000 286 33333.17 293.22 2372.25 31.35 2010-10-13 23:50:28.000 286 33333.29 293.19 2372.26 31.35 2010-10-13 23:50:29.000 286 33333.26 293.21 2372.14 31.35 2010-10-13 23:50:30.000 286 33333.22 293.22 2372.09 31.35 2010-10-13 23:50:31.000 286 33333.26 293.24 2372.12 31.35 2010-10-13 23:50:32.000 286 33333.30 293.22 2372.19 31.35 2010-10-13 23:50:33.000 286 33333.21 293.22 2372.07 31.35 2010-10-13 23:50:34.000 286 33333.19 293.21 2372.07 31.35 2010-10-13 23:50:35.000 286 33333.28 293.18 2372.18 31.35 2010-10-13 23:50:36.000 286 33333.25 293.16 2372.17 31.35 2010-10-13 23:50:37.000 286 33333.18 293.20 2372.06 31.35 2010-10-13 23:50:38.000 286 33333.23 293.19 2372.19 31.35 2010-10-13 23:50:39.000 286 33333.33 293.18 2372.14 31.35 2010-10-13 23:50:40.000 286 33333.26 293.18 2372.09 31.35 2010-10-13 23:50:41.000 286 33333.26 293.14 2372.18 31.35 2010-10-13 23:50:42.000 286 33333.31 293.14 2372.13 31.35 2010-10-13 23:50:43.000 286 33333.28 293.13 2372.03 31.35 2010-10-13 23:50:44.000 286 33333.34 293.14 2372.17 31.35 2010-10-13 23:50:45.000 286 33333.32 293.14 2372.20 31.35 2010-10-13 23:50:46.000 286 33333.29 293.11 2372.19 31.35 2010-10-13 23:50:47.000 286 33333.34 293.10 2372.09 31.35 2010-10-13 23:50:48.000 286 33333.40 293.12 2372.15 31.35 2010-10-13 23:50:49.000 286 33333.42 293.11 2372.06 31.35 2010-10-13 23:50:50.000 286 33333.29 293.11 2372.13 31.35 2010-10-13 23:50:51.000 286 33333.37 293.07 2372.12 31.35 2010-10-13 23:50:52.000 286 33333.37 293.06 2372.07 31.35 2010-10-13 23:50:53.000 286 33333.28 293.08 2372.04 31.35 2010-10-13 23:50:54.000 286 33333.39 293.07 2372.12 31.35 2010-10-13 23:50:55.000 286 33333.36 293.06 2372.10 31.35 2010-10-13 23:50:56.000 286 33333.32 293.07 2372.11 31.35 2010-10-13 23:50:57.000 286 33333.37 293.04 2372.05 31.35 2010-10-13 23:50:58.000 286 33333.37 293.04 2372.07 31.35 2010-10-13 23:50:59.000 286 33333.35 292.99 2372.06 31.35 2010-10-13 23:51:00.000 286 33333.44 293.05 2372.10 31.35 2010-10-13 23:51:01.000 286 33333.45 292.99 2372.04 31.35 2010-10-13 23:51:02.000 286 33333.38 293.01 2372.07 31.35 2010-10-13 23:51:03.000 286 33333.46 293.01 2372.10 31.35 2010-10-13 23:51:04.000 286 33333.27 293.02 2372.04 31.35 2010-10-13 23:51:05.000 286 33333.46 292.96 2372.06 31.35 2010-10-13 23:51:06.000 286 33333.44 293.04 2372.03 31.35 2010-10-13 23:51:07.000 286 33333.47 292.98 2372.04 31.35 2010-10-13 23:51:08.000 286 33333.50 292.95 2371.99 31.35 2010-10-13 23:51:09.000 286 33333.39 293.01 2372.06 31.35 2010-10-13 23:51:10.000 286 33333.36 293.00 2372.09 31.35 2010-10-13 23:51:11.000 286 33333.45 293.00 2372.04 31.35 2010-10-13 23:51:12.000 286 33333.44 292.98 2372.16 31.35 2010-10-13 23:51:13.000 286 33333.52 292.99 2372.10 31.35 2010-10-13 23:51:14.000 286 33333.40 292.98 2372.03 31.35 2010-10-13 23:51:15.000 286 33333.44 293.02 2372.13 31.35 2010-10-13 23:51:16.000 286 33333.44 293.01 2372.08 31.35 2010-10-13 23:51:17.000 286 33333.45 293.00 2372.03 31.35 2010-10-13 23:51:18.000 286 33333.40 292.99 2371.99 31.35 2010-10-13 23:51:19.000 286 33333.36 292.99 2372.00 31.35 2010-10-13 23:51:20.000 286 33333.46 293.00 2372.03 31.35 2010-10-13 23:51:21.000 286 33333.40 293.08 2372.02 31.35 2010-10-13 23:51:22.000 286 33333.39 293.00 2371.99 31.35 2010-10-13 23:51:23.000 286 33333.43 292.99 2372.06 31.35 2010-10-13 23:51:24.000 286 33333.42 293.00 2371.96 31.35 2010-10-13 23:51:25.000 286 33333.42 293.00 2372.01 31.35 2010-10-13 23:51:26.000 286 33333.33 292.98 2371.99 31.35 2010-10-13 23:51:27.000 286 33333.42 293.01 2372.06 31.35 2010-10-13 23:51:28.000 286 33333.35 292.99 2372.03 31.35 2010-10-13 23:51:29.000 286 33333.52 293.00 2372.10 31.35 2010-10-13 23:51:30.000 286 33333.39 293.01 2371.99 31.35 2010-10-13 23:51:31.000 286 33333.37 293.01 2372.05 31.35 2010-10-13 23:51:32.000 286 33333.39 292.97 2372.01 31.35 2010-10-13 23:51:33.000 286 33333.36 292.99 2372.02 31.35 2010-10-13 23:51:34.000 286 33333.34 292.99 2371.99 31.35 2010-10-13 23:51:35.000 286 33333.40 293.01 2371.99 31.35 2010-10-13 23:51:36.000 286 33333.30 293.00 2372.00 31.35 2010-10-13 23:51:37.000 286 33333.27 293.04 2371.98 31.35 2010-10-13 23:51:38.000 286 33333.31 293.06 2372.01 31.35 2010-10-13 23:51:39.000 286 33333.31 293.01 2372.00 31.35 2010-10-13 23:51:40.000 286 33333.31 293.04 2372.02 31.35 2010-10-13 23:51:41.000 286 33333.32 293.03 2372.08 31.35 2010-10-13 23:51:42.000 286 33333.27 293.02 2372.04 31.35 2010-10-13 23:51:43.000 286 33333.25 293.02 2372.00 31.35 2010-10-13 23:51:44.000 286 33333.21 293.04 2372.07 31.35 2010-10-13 23:51:45.000 286 33333.31 293.09 2371.95 31.35 2010-10-13 23:51:46.000 286 33333.22 293.06 2372.02 31.35 2010-10-13 23:51:47.000 286 33333.33 293.04 2371.91 31.35 2010-10-13 23:51:48.000 286 33333.22 293.05 2372.07 31.35 2010-10-13 23:51:49.000 286 33333.24 293.04 2372.07 31.35 2010-10-13 23:51:50.000 286 33333.17 293.04 2372.07 31.35 2010-10-13 23:51:51.000 286 33333.28 293.06 2372.09 31.35 2010-10-13 23:51:52.000 286 33333.24 293.07 2372.10 31.35 2010-10-13 23:51:53.000 286 33333.30 293.08 2372.10 31.35 2010-10-13 23:51:54.000 286 33333.22 293.05 2372.12 31.35 2010-10-13 23:51:55.000 286 33333.25 293.04 2372.07 31.35 2010-10-13 23:51:56.000 286 33333.22 293.10 2372.09 31.35 2010-10-13 23:51:57.000 286 33333.29 293.06 2372.13 31.35 2010-10-13 23:51:58.000 286 33333.20 293.08 2372.08 31.35 2010-10-13 23:51:59.000 286 33333.21 293.08 2372.03 31.35 2010-10-13 23:52:00.000 286 33333.24 293.10 2372.13 31.35 2010-10-13 23:52:01.000 286 33333.17 293.13 2372.12 31.35 2010-10-13 23:52:02.000 286 33333.18 293.10 2372.09 31.35 2010-10-13 23:52:03.000 286 33333.21 293.09 2372.02 31.35 2010-10-13 23:52:04.000 286 33333.16 293.10 2372.06 31.35 2010-10-13 23:52:05.000 286 33333.18 293.14 2372.13 31.35 2010-10-13 23:52:06.000 286 33333.09 293.15 2372.12 31.35 2010-10-13 23:52:07.000 286 33333.11 293.13 2372.16 31.35 2010-10-13 23:52:08.000 286 33333.03 293.12 2372.16 31.35 2010-10-13 23:52:09.000 286 33333.18 293.12 2372.16 31.35 2010-10-13 23:52:10.000 286 33333.09 293.14 2372.09 31.35 2010-10-13 23:52:11.000 286 33333.22 293.11 2372.08 31.35 2010-10-13 23:52:12.000 286 33333.09 293.14 2372.15 31.35 2010-10-13 23:52:13.000 286 33333.26 293.20 2372.10 31.35 2010-10-13 23:52:14.000 286 33333.04 293.18 2372.14 31.35 2010-10-13 23:52:15.000 286 33333.14 293.15 2372.13 31.35 2010-10-13 23:52:16.000 286 33333.09 293.16 2372.19 31.35 2010-10-13 23:52:17.000 286 33333.07 293.17 2372.15 31.35 2010-10-13 23:52:18.000 286 33333.17 293.17 2372.16 31.35 2010-10-13 23:52:19.000 286 33333.12 293.17 2372.22 31.35 2010-10-13 23:52:20.000 286 33333.01 293.21 2372.18 31.35 2010-10-13 23:52:21.000 286 33332.99 293.16 2372.11 31.35 2010-10-13 23:52:22.000 286 33333.14 293.16 2372.09 31.35 2010-10-13 23:52:23.000 286 33333.03 293.23 2372.15 31.35 2010-10-13 23:52:24.000 286 33333.04 293.24 2372.19 31.35 2010-10-13 23:52:25.000 286 33332.95 293.20 2372.14 31.35 2010-10-13 23:52:26.000 286 33333.05 293.20 2372.23 31.35 2010-10-13 23:52:27.000 286 33333.00 293.22 2372.17 31.35 2010-10-13 23:52:28.000 286 33332.94 293.21 2372.25 31.35 2010-10-13 23:52:29.000 286 33333.06 293.20 2372.19 31.35 2010-10-13 23:52:30.000 286 33333.05 293.25 2372.16 31.35 2010-10-13 23:52:31.000 286 33333.02 293.18 2372.18 31.35 2010-10-13 23:52:32.000 286 33332.97 293.28 2372.20 31.35 2010-10-13 23:52:33.000 286 33333.08 293.22 2372.08 31.35 2010-10-13 23:52:34.000 286 33333.02 293.21 2372.12 31.35 2010-10-13 23:52:35.000 286 33332.97 293.24 2372.20 31.35 2010-10-13 23:52:36.000 286 33332.99 293.28 2372.18 31.35 2010-10-13 23:52:37.000 286 33332.99 293.26 2372.23 31.35 2010-10-13 23:52:38.000 286 33333.01 293.26 2372.25 31.35 2010-10-13 23:52:39.000 286 33333.01 293.30 2372.15 31.35 2010-10-13 23:52:40.000 286 33333.02 293.31 2372.18 31.35 2010-10-13 23:52:41.000 286 33332.99 293.28 2372.21 31.35 2010-10-13 23:52:42.000 286 33332.93 293.28 2372.24 31.35 2010-10-13 23:52:43.000 286 33332.99 293.27 2372.28 31.35 2010-10-13 23:52:44.000 286 33332.90 293.23 2372.23 31.35 2010-10-13 23:52:45.000 286 33332.91 293.27 2372.16 31.35 2010-10-13 23:52:46.000 286 33332.90 293.25 2372.19 31.35 2010-10-13 23:52:47.000 286 33332.95 293.27 2372.20 31.35 2010-10-13 23:52:48.000 286 33332.90 293.33 2372.15 31.34 2010-10-13 23:52:49.000 286 33332.97 293.29 2372.20 31.34 2010-10-13 23:52:50.000 286 33332.94 293.27 2372.18 31.35 2010-10-13 23:52:51.000 286 33333.06 293.34 2372.23 31.34 2010-10-13 23:52:52.000 286 33332.89 293.30 2372.18 31.35 2010-10-13 23:52:53.000 286 33332.90 293.30 2372.15 31.35 2010-10-13 23:52:54.000 286 33332.91 293.32 2372.30 31.35 2010-10-13 23:52:55.000 286 33332.92 293.31 2372.20 31.35 2010-10-13 23:52:56.000 286 33332.91 293.33 2372.24 31.35 2010-10-13 23:52:57.000 286 33332.92 293.36 2372.32 31.35 2010-10-13 23:52:58.000 286 33332.93 293.38 2372.21 31.35 2010-10-13 23:52:59.000 286 33332.89 293.37 2372.18 31.35 2010-10-13 23:53:00.000 286 33332.90 293.40 2372.21 31.35 2010-10-13 23:53:01.000 286 33332.78 293.41 2372.22 31.35 2010-10-13 23:53:02.000 286 33332.81 293.36 2372.20 31.35 2010-10-13 23:53:03.000 286 33332.98 293.37 2372.25 31.35 2010-10-13 23:53:04.000 286 33332.94 293.35 2372.25 31.35 2010-10-13 23:53:05.000 286 33332.85 293.39 2372.21 31.35 2010-10-13 23:53:06.000 286 33332.87 293.41 2372.25 31.35 2010-10-13 23:53:07.000 286 33332.85 293.38 2372.32 31.35 2010-10-13 23:53:08.000 286 33332.86 293.42 2372.25 31.35 2010-10-13 23:53:09.000 286 33332.94 293.40 2372.28 31.35 2010-10-13 23:53:10.000 286 33332.87 293.41 2372.26 31.35 2010-10-13 23:53:11.000 286 33332.90 293.41 2372.32 31.35 2010-10-13 23:53:12.000 286 33332.84 293.41 2372.37 31.35 2010-10-13 23:53:13.000 286 33332.77 293.38 2372.26 31.34 2010-10-13 23:53:14.000 286 33332.87 293.43 2372.25 31.35 2010-10-13 23:53:15.000 286 33332.83 293.43 2372.31 31.35 2010-10-13 23:53:16.000 286 33332.87 293.40 2372.30 31.34 2010-10-13 23:53:17.000 286 33332.84 293.45 2372.34 31.34 2010-10-13 23:53:18.000 286 33332.80 293.45 2372.26 31.35 2010-10-13 23:53:19.000 286 33332.79 293.44 2372.28 31.34 2010-10-13 23:53:20.000 286 33332.85 293.44 2372.31 31.35 2010-10-13 23:53:21.000 286 33332.75 293.48 2372.33 31.34 2010-10-13 23:53:22.000 286 33332.77 293.47 2372.31 31.35 2010-10-13 23:53:23.000 286 33332.78 293.46 2372.24 31.35 2010-10-13 23:53:24.000 286 33332.81 293.49 2372.29 31.35 2010-10-13 23:53:25.000 286 33332.74 293.44 2372.26 31.34 2010-10-13 23:53:26.000 286 33332.74 293.47 2372.35 31.35 2010-10-13 23:53:27.000 286 33332.89 293.55 2372.23 31.35 2010-10-13 23:53:28.000 286 33332.71 293.53 2372.20 31.34 2010-10-13 23:53:29.000 286 33332.71 293.49 2372.30 31.34 2010-10-13 23:53:30.000 286 33332.78 293.50 2372.32 31.35 2010-10-13 23:53:31.000 286 33332.77 293.43 2372.28 31.34 2010-10-13 23:53:32.000 286 33332.76 293.49 2372.31 31.35 2010-10-13 23:53:33.000 286 33332.71 293.49 2372.34 31.34 2010-10-13 23:53:34.000 286 33332.70 293.50 2372.34 31.34 2010-10-13 23:53:35.000 286 33332.73 293.54 2372.30 31.34 2010-10-13 23:53:36.000 286 33332.68 293.50 2372.34 31.34 2010-10-13 23:53:37.000 286 33332.69 293.50 2372.36 31.34 2010-10-13 23:53:38.000 286 33332.74 293.50 2372.27 31.34 2010-10-13 23:53:39.000 286 33332.65 293.50 2372.35 31.34 2010-10-13 23:53:40.000 286 33332.62 293.50 2372.32 31.34 2010-10-13 23:53:41.000 286 33332.68 293.49 2372.32 31.34 2010-10-13 23:53:42.000 286 33332.64 293.56 2372.40 31.34 2010-10-13 23:53:43.000 286 33332.72 293.54 2372.38 31.34 2010-10-13 23:53:44.000 286 33332.60 293.56 2372.26 31.34 2010-10-13 23:53:45.000 286 33332.60 293.54 2372.41 31.34 2010-10-13 23:53:46.000 286 33332.69 293.53 2372.36 31.34 2010-10-13 23:53:47.000 286 33332.68 293.55 2372.32 31.34 2010-10-13 23:53:48.000 286 33332.68 293.54 2372.31 31.35 2010-10-13 23:53:49.000 286 33332.63 293.58 2372.35 31.35 2010-10-13 23:53:50.000 286 33332.75 293.57 2372.35 31.34 2010-10-13 23:53:51.000 286 33332.64 293.59 2372.28 31.34 2010-10-13 23:53:52.000 286 33332.52 293.56 2372.36 31.34 2010-10-13 23:53:53.000 286 33332.60 293.55 2372.26 31.34 2010-10-13 23:53:54.000 286 33332.58 293.55 2372.28 31.34 2010-10-13 23:53:55.000 286 33332.55 293.56 2372.40 31.34 2010-10-13 23:53:56.000 286 33332.57 293.60 2372.37 31.35 2010-10-13 23:53:57.000 286 33332.61 293.57 2372.31 31.34 2010-10-13 23:53:58.000 286 33332.58 293.57 2372.27 31.34 2010-10-13 23:53:59.000 286 33332.59 293.61 2372.25 31.34 2010-10-13 23:54:00.000 286 33332.62 293.63 2372.40 31.34 2010-10-13 23:54:01.000 286 33332.49 293.60 2372.31 31.34 2010-10-13 23:54:02.000 286 33332.64 293.61 2372.43 31.34 2010-10-13 23:54:03.000 286 33332.52 293.64 2372.40 31.35 2010-10-13 23:54:04.000 286 33332.57 293.61 2372.37 31.34 2010-10-13 23:54:05.000 286 33332.53 293.61 2372.29 31.34 2010-10-13 23:54:06.000 286 33332.56 293.67 2372.31 31.34 2010-10-13 23:54:07.000 286 33332.53 293.62 2372.39 31.34 2010-10-13 23:54:08.000 286 33332.68 293.64 2372.31 31.34 2010-10-13 23:54:09.000 286 33332.55 293.67 2372.34 31.34 2010-10-13 23:54:10.000 286 33332.49 293.67 2372.32 31.34 2010-10-13 23:54:11.000 286 33332.52 293.64 2372.39 31.34 2010-10-13 23:54:12.000 286 33332.53 293.67 2372.39 31.35 2010-10-13 23:54:13.000 286 33332.59 293.69 2372.37 31.35 2010-10-13 23:54:14.000 286 33332.57 293.65 2372.45 31.34 2010-10-13 23:54:15.000 286 33332.59 293.69 2372.35 31.34 2010-10-13 23:54:16.000 286 33332.49 293.68 2372.29 31.34 2010-10-13 23:54:17.000 286 33332.62 293.69 2372.35 31.34 2010-10-13 23:54:18.000 286 33332.53 293.68 2372.35 31.34 2010-10-13 23:54:19.000 286 33332.52 293.67 2372.35 31.34 2010-10-13 23:54:20.000 286 33332.56 293.69 2372.36 31.34 2010-10-13 23:54:21.000 286 33332.50 293.67 2372.50 31.34 2010-10-13 23:54:22.000 286 33332.56 293.66 2372.50 31.34 2010-10-13 23:54:23.000 286 33332.56 293.71 2372.37 31.34 2010-10-13 23:54:24.000 286 33332.57 293.71 2372.37 31.34 2010-10-13 23:54:25.000 286 33332.59 293.65 2372.32 31.34 2010-10-13 23:54:26.000 286 33332.56 293.67 2372.37 31.34 2010-10-13 23:54:27.000 286 33332.57 293.66 2372.39 31.34 2010-10-13 23:54:28.000 286 33332.50 293.69 2372.38 31.34 2010-10-13 23:54:29.000 286 33332.52 293.70 2372.40 31.34 2010-10-13 23:54:30.000 286 33332.54 293.69 2372.35 31.34 2010-10-13 23:54:31.000 286 33332.57 293.71 2372.39 31.34 2010-10-13 23:54:32.000 286 33332.64 293.68 2372.38 31.34 2010-10-13 23:54:33.000 286 33332.68 293.70 2372.41 31.34 2010-10-13 23:54:34.000 286 33332.62 293.70 2372.44 31.34 2010-10-13 23:54:35.000 286 33332.64 293.74 2372.37 31.34 2010-10-13 23:54:36.000 286 33332.53 293.74 2372.40 31.34 2010-10-13 23:54:37.000 286 33332.54 293.69 2372.37 31.34 2010-10-13 23:54:38.000 286 33332.57 293.67 2372.47 31.34 2010-10-13 23:54:39.000 286 33332.60 293.69 2372.40 31.34 2010-10-13 23:54:40.000 286 33332.56 293.69 2372.40 31.34 2010-10-13 23:54:41.000 286 33332.53 293.72 2372.41 31.34 2010-10-13 23:54:42.000 286 33332.61 293.72 2372.38 31.34 2010-10-13 23:54:43.000 286 33332.57 293.68 2372.38 31.34 2010-10-13 23:54:44.000 286 33332.64 293.67 2372.38 31.34 2010-10-13 23:54:45.000 286 33332.66 293.67 2372.39 31.34 2010-10-13 23:54:46.000 286 33332.62 293.68 2372.42 31.34 2010-10-13 23:54:47.000 286 33332.69 293.69 2372.41 31.34 2010-10-13 23:54:48.000 286 33332.64 293.68 2372.37 31.35 2010-10-13 23:54:49.000 286 33332.53 293.70 2372.35 31.35 2010-10-13 23:54:50.000 286 33332.50 293.65 2372.41 31.34 2010-10-13 23:54:51.000 286 33332.59 293.65 2372.44 31.35 2010-10-13 23:54:52.000 286 33332.62 293.70 2372.44 31.35 2010-10-13 23:54:53.000 286 33332.65 293.72 2372.34 31.34 2010-10-13 23:54:54.000 286 33332.72 293.70 2372.31 31.34 2010-10-13 23:54:55.000 286 33332.68 293.69 2372.35 31.35 2010-10-13 23:54:56.000 286 33332.59 293.66 2372.34 31.34 2010-10-13 23:54:57.000 286 33332.78 293.69 2372.34 31.34 2010-10-13 23:54:58.000 286 33332.57 293.70 2372.32 31.34 2010-10-13 23:54:59.000 286 33332.64 293.66 2372.41 31.34 2010-10-13 23:55:00.000 286 33332.62 293.71 2372.37 31.34 2010-10-13 23:55:01.000 286 33332.69 293.66 2372.36 31.34 2010-10-13 23:55:02.000 286 33332.80 293.68 2372.38 31.34 2010-10-13 23:55:03.000 286 33332.68 293.64 2372.33 31.34 2010-10-13 23:55:04.000 286 33332.68 293.68 2372.31 31.34 2010-10-13 23:55:05.000 286 33332.64 293.69 2372.37 31.34 2010-10-13 23:55:06.000 286 33332.69 293.67 2372.32 31.35 2010-10-13 23:55:07.000 286 33332.69 293.68 2372.24 31.34 2010-10-13 23:55:08.000 286 33332.55 293.69 2372.30 31.34 2010-10-13 23:55:09.000 286 33332.63 293.64 2372.31 31.35 2010-10-13 23:55:10.000 286 33332.68 293.67 2372.31 31.34 2010-10-13 23:55:11.000 286 33332.68 293.72 2372.35 31.34 2010-10-13 23:55:12.000 286 33332.73 293.68 2372.31 31.35 2010-10-13 23:55:13.000 286 33332.69 293.69 2372.29 31.34 2010-10-13 23:55:14.000 286 33332.77 293.65 2372.31 31.34 2010-10-13 23:55:15.000 286 33332.72 293.68 2372.30 31.34 2010-10-13 23:55:16.000 286 33332.75 293.68 2372.26 31.35 2010-10-13 23:55:17.000 286 33332.72 293.62 2372.31 31.34 2010-10-13 23:55:18.000 286 33332.74 293.64 2372.32 31.35 2010-10-13 23:55:19.000 286 33332.79 293.63 2372.30 31.34 2010-10-13 23:55:20.000 286 33332.70 293.66 2372.26 31.35 2010-10-13 23:55:21.000 286 33332.79 293.63 2372.34 31.35 2010-10-13 23:55:22.000 286 33332.72 293.63 2372.37 31.34 2010-10-13 23:55:23.000 286 33332.84 293.66 2372.28 31.34 2010-10-13 23:55:24.000 286 33332.76 293.63 2372.29 31.34 2010-10-13 23:55:25.000 286 33332.80 293.63 2372.17 31.34 2010-10-13 23:55:26.000 286 33332.72 293.65 2372.28 31.34 2010-10-13 23:55:27.000 286 33332.88 293.65 2372.28 31.34 2010-10-13 23:55:28.000 286 33332.86 293.64 2372.19 31.34 2010-10-13 23:55:29.000 286 33332.80 293.64 2372.33 31.34 2010-10-13 23:55:30.000 286 33332.78 293.65 2372.22 31.34 2010-10-13 23:55:31.000 286 33332.81 293.66 2372.20 31.34 2010-10-13 23:55:32.000 286 33332.94 293.62 2372.24 31.34 2010-10-13 23:55:33.000 286 33332.87 293.62 2372.26 31.34 2010-10-13 23:55:34.000 286 33332.90 293.59 2372.21 31.34 2010-10-13 23:55:35.000 286 33332.95 293.60 2372.26 31.34 2010-10-13 23:55:36.000 286 33332.88 293.61 2372.22 31.34 2010-10-13 23:55:37.000 286 33332.91 293.61 2372.24 31.34 2010-10-13 23:55:38.000 286 33333.01 293.61 2372.19 31.34 2010-10-13 23:55:39.000 286 33333.02 293.60 2372.24 31.34 2010-10-13 23:55:40.000 286 33332.93 293.62 2372.16 31.34 2010-10-13 23:55:41.000 286 33332.90 293.59 2372.21 31.34 2010-10-13 23:55:42.000 286 33333.00 293.61 2372.23 31.34 2010-10-13 23:55:43.000 286 33332.92 293.58 2372.28 31.34 2010-10-13 23:55:44.000 286 33332.93 293.62 2372.23 31.34 2010-10-13 23:55:45.000 286 33332.96 293.60 2372.20 31.34 2010-10-13 23:55:46.000 286 33332.87 293.63 2372.24 31.34 2010-10-13 23:55:47.000 286 33333.00 293.57 2372.19 31.34 2010-10-13 23:55:48.000 286 33332.93 293.60 2372.12 31.34 2010-10-13 23:55:49.000 286 33332.97 293.60 2372.15 31.34 2010-10-13 23:55:50.000 286 33332.97 293.62 2372.19 31.34 2010-10-13 23:55:51.000 286 33333.05 293.62 2372.17 31.34 2010-10-13 23:55:52.000 286 33332.94 293.62 2372.24 31.34 2010-10-13 23:55:53.000 286 33332.97 293.68 2372.18 31.34 2010-10-13 23:55:54.000 286 33332.92 293.61 2372.16 31.34 2010-10-13 23:55:55.000 286 33332.86 293.59 2372.05 31.34 2010-10-13 23:55:56.000 286 33332.93 293.63 2372.25 31.34 2010-10-13 23:55:57.000 286 33332.86 293.64 2372.21 31.34 2010-10-13 23:55:58.000 286 33332.90 293.65 2372.17 31.34 2010-10-13 23:55:59.000 286 33332.88 293.64 2372.18 31.34 2010-10-13 23:56:00.000 286 33332.96 293.67 2372.19 31.34 2010-10-13 23:56:01.000 286 33332.87 293.62 2372.23 31.34 2010-10-13 23:56:02.000 286 33332.81 293.68 2372.16 31.34 2010-10-13 23:56:03.000 286 33332.83 293.67 2372.21 31.34 2010-10-13 23:56:04.000 286 33332.85 293.64 2372.19 31.34 2010-10-13 23:56:05.000 286 33332.69 293.68 2372.22 31.34 2010-10-13 23:56:06.000 286 33332.84 293.62 2372.15 31.34 2010-10-13 23:56:07.000 286 33332.81 293.66 2372.11 31.34 2010-10-13 23:56:08.000 286 33332.70 293.67 2372.21 31.34 2010-10-13 23:56:09.000 286 33332.80 293.71 2372.12 31.34 2010-10-13 23:56:10.000 286 33332.77 293.69 2372.20 31.34 2010-10-13 23:56:11.000 286 33332.77 293.72 2372.20 31.34 2010-10-13 23:56:12.000 286 33332.71 293.74 2372.20 31.34 2010-10-13 23:56:13.000 286 33332.72 293.73 2372.19 31.34 2010-10-13 23:56:14.000 286 33332.78 293.75 2372.15 31.34 2010-10-13 23:56:15.000 286 33332.75 293.76 2372.15 31.34 2010-10-13 23:56:16.000 286 33332.67 293.74 2372.23 31.34 2010-10-13 23:56:17.000 286 33332.64 293.75 2372.23 31.34 2010-10-13 23:56:18.000 286 33332.69 293.78 2372.20 31.34 2010-10-13 23:56:19.000 286 33332.69 293.76 2372.19 31.34 2010-10-13 23:56:20.000 286 33332.61 293.76 2372.26 31.34 2010-10-13 23:56:21.000 286 33332.53 293.75 2372.25 31.34 2010-10-13 23:56:22.000 286 33332.50 293.74 2372.29 31.34 2010-10-13 23:56:23.000 286 33332.57 293.76 2372.32 31.34 2010-10-13 23:56:24.000 286 33332.54 293.79 2372.22 31.34 2010-10-13 23:56:25.000 286 33332.53 293.76 2372.19 31.34 2010-10-13 23:56:26.000 286 33332.54 293.79 2372.18 31.34 2010-10-13 23:56:27.000 286 33332.49 293.77 2372.27 31.34 2010-10-13 23:56:28.000 286 33332.43 293.78 2372.24 31.34 2010-10-13 23:56:29.000 286 33332.46 293.80 2372.24 31.34 2010-10-13 23:56:30.000 286 33332.43 293.82 2372.25 31.34 2010-10-13 23:56:31.000 286 33332.49 293.79 2372.27 31.34 2010-10-13 23:56:32.000 286 33332.43 293.84 2372.28 31.34 2010-10-13 23:56:33.000 286 33332.50 293.78 2372.28 31.34 2010-10-13 23:56:34.000 286 33332.43 293.83 2372.21 31.34 2010-10-13 23:56:35.000 286 33332.44 293.84 2372.36 31.34 2010-10-13 23:56:36.000 286 33332.32 293.80 2372.38 31.35 2010-10-13 23:56:37.000 286 33332.37 293.80 2372.32 31.34 2010-10-13 23:56:38.000 286 33332.36 293.80 2372.27 31.34 2010-10-13 23:56:39.000 286 33332.38 293.83 2372.38 31.34 2010-10-13 23:56:40.000 286 33332.41 293.82 2372.31 31.34 2010-10-13 23:56:41.000 286 33332.33 293.84 2372.34 31.34 2010-10-13 23:56:42.000 286 33332.37 293.82 2372.34 31.34 2010-10-13 23:56:43.000 286 33332.41 293.79 2372.37 31.34 2010-10-13 23:56:44.000 286 33332.40 293.82 2372.35 31.34 2010-10-13 23:56:45.000 286 33332.43 293.77 2372.37 31.34 2010-10-13 23:56:46.000 286 33332.40 293.76 2372.32 31.34 2010-10-13 23:56:47.000 286 33332.40 293.80 2372.42 31.34 2010-10-13 23:56:48.000 286 33332.47 293.81 2372.37 31.34 2010-10-13 23:56:49.000 286 33332.44 293.79 2372.43 31.34 2010-10-13 23:56:50.000 286 33332.52 293.80 2372.41 31.34 2010-10-13 23:56:51.000 286 33332.47 293.81 2372.40 31.34 2010-10-13 23:56:52.000 286 33332.46 293.77 2372.38 31.34 2010-10-13 23:56:53.000 286 33332.47 293.80 2372.35 31.34 2010-10-13 23:56:54.000 286 33332.50 293.80 2372.35 31.34 2010-10-13 23:56:55.000 286 33332.60 293.85 2372.46 31.34 2010-10-13 23:56:56.000 286 33332.46 293.75 2372.31 31.34 2010-10-13 23:56:57.000 286 33332.57 293.71 2372.34 31.34 2010-10-13 23:56:58.000 286 33332.50 293.76 2372.35 31.34 2010-10-13 23:56:59.000 286 33332.49 293.73 2372.36 31.34 2010-10-13 23:57:00.000 286 33332.62 293.78 2372.38 31.34 2010-10-13 23:57:01.000 286 33332.61 293.77 2372.35 31.34 2010-10-13 23:57:02.000 286 33332.53 293.75 2372.31 31.34 2010-10-13 23:57:03.000 286 33332.60 293.76 2372.34 31.34 2010-10-13 23:57:04.000 286 33332.53 293.77 2372.35 31.34 2010-10-13 23:57:05.000 286 33332.55 293.78 2372.32 31.34 2010-10-13 23:57:06.000 286 33332.62 293.72 2372.33 31.34 2010-10-13 23:57:07.000 286 33332.53 293.78 2372.29 31.34 2010-10-13 23:57:08.000 286 33332.64 293.73 2372.37 31.35 2010-10-13 23:57:09.000 286 33332.47 293.72 2372.37 31.34 2010-10-13 23:57:10.000 286 33332.61 293.76 2372.34 31.34 2010-10-13 23:57:11.000 286 33332.55 293.76 2372.28 31.34 2010-10-13 23:57:12.000 286 33332.57 293.78 2372.25 31.34 2010-10-13 23:57:13.000 286 33332.60 293.79 2372.31 31.34 2010-10-13 23:57:14.000 286 33332.59 293.71 2372.32 31.34 2010-10-13 23:57:15.000 286 33332.50 293.75 2372.25 31.34 2010-10-13 23:57:16.000 286 33332.55 293.73 2372.27 31.34 2010-10-13 23:57:17.000 286 33332.63 293.80 2372.23 31.34 2010-10-13 23:57:18.000 286 33332.56 293.75 2372.23 31.34 2010-10-13 23:57:19.000 286 33332.57 293.77 2372.29 31.34 2010-10-13 23:57:20.000 286 33332.59 293.77 2372.28 31.34 2010-10-13 23:57:21.000 286 33332.67 293.77 2372.29 31.34 2010-10-13 23:57:22.000 286 33332.67 293.74 2372.38 31.34 2010-10-13 23:57:23.000 286 33332.62 293.75 2372.39 31.34 2010-10-13 23:57:24.000 286 33332.65 293.77 2372.30 31.34 2010-10-13 23:57:25.000 286 33332.64 293.78 2372.24 31.34 2010-10-13 23:57:26.000 286 33332.61 293.79 2372.31 31.34 2010-10-13 23:57:27.000 286 33332.64 293.79 2372.32 31.34 2010-10-13 23:57:28.000 286 33332.78 293.73 2372.30 31.34 2010-10-13 23:57:29.000 286 33332.74 293.70 2372.30 31.34 2010-10-13 23:57:30.000 286 33332.72 293.78 2372.19 31.34 2010-10-13 23:57:31.000 286 33332.78 293.75 2372.19 31.34 2010-10-13 23:57:32.000 286 33332.75 293.76 2372.23 31.34 2010-10-13 23:57:33.000 286 33332.74 293.79 2372.26 31.34 2010-10-13 23:57:34.000 286 33332.83 293.75 2372.10 31.34 2010-10-13 23:57:35.000 286 33332.78 293.72 2372.20 31.34 2010-10-13 23:57:36.000 286 33332.74 293.73 2372.16 31.34 2010-10-13 23:57:37.000 286 33332.74 293.76 2372.24 31.34 2010-10-13 23:57:38.000 286 33332.79 293.72 2372.20 31.34 2010-10-13 23:57:39.000 286 33332.83 293.75 2372.25 31.34 2010-10-13 23:57:40.000 286 33332.81 293.75 2372.25 31.34 2010-10-13 23:57:41.000 286 33332.80 293.76 2372.26 31.34 2010-10-13 23:57:42.000 286 33332.89 293.74 2372.28 31.34 2010-10-13 23:57:43.000 286 33332.83 293.75 2372.20 31.34 2010-10-13 23:57:44.000 286 33332.77 293.75 2372.17 31.34 2010-10-13 23:57:45.000 286 33332.84 293.72 2372.23 31.34 2010-10-13 23:57:46.000 286 33332.89 293.76 2372.20 31.34 2010-10-13 23:57:47.000 286 33332.86 293.78 2372.16 31.34 2010-10-13 23:57:48.000 286 33332.86 293.77 2372.16 31.34 2010-10-13 23:57:49.000 286 33332.85 293.80 2372.24 31.34 2010-10-13 23:57:50.000 286 33332.79 293.74 2372.15 31.34 2010-10-13 23:57:51.000 286 33332.93 293.75 2372.11 31.34 2010-10-13 23:57:52.000 286 33332.86 293.78 2372.17 31.34 2010-10-13 23:57:53.000 286 33332.79 293.75 2372.15 31.34 2010-10-13 23:57:54.000 286 33332.88 293.76 2372.19 31.34 2010-10-13 23:57:55.000 286 33332.81 293.75 2372.19 31.34 2010-10-13 23:57:56.000 286 33332.76 293.74 2372.20 31.34 2010-10-13 23:57:57.000 286 33332.86 293.74 2372.13 31.34 2010-10-13 23:57:58.000 286 33332.91 293.75 2372.22 31.34 2010-10-13 23:57:59.000 286 33332.78 293.77 2372.22 31.34 2010-10-13 23:58:00.000 286 33332.84 293.76 2372.18 31.34 2010-10-13 23:58:01.000 286 33332.86 293.82 2372.20 31.34 2010-10-13 23:58:02.000 286 33332.81 293.74 2372.20 31.34 2010-10-13 23:58:03.000 286 33332.86 293.80 2372.13 31.34 2010-10-13 23:58:04.000 286 33332.86 293.80 2372.16 31.34 2010-10-13 23:58:05.000 286 33332.84 293.79 2372.20 31.34 2010-10-13 23:58:06.000 286 33332.85 293.79 2372.18 31.34 2010-10-13 23:58:07.000 286 33332.92 293.77 2372.14 31.34 2010-10-13 23:58:08.000 286 33332.77 293.77 2372.12 31.34 2010-10-13 23:58:09.000 286 33332.78 293.80 2372.21 31.34 2010-10-13 23:58:10.000 286 33332.80 293.81 2372.20 31.34 2010-10-13 23:58:11.000 286 33332.81 293.82 2372.18 31.34 2010-10-13 23:58:12.000 286 33332.84 293.81 2372.11 31.34 2010-10-13 23:58:13.000 286 33332.77 293.79 2372.18 31.34 2010-10-13 23:58:14.000 286 33332.81 293.80 2372.19 31.34 2010-10-13 23:58:15.000 286 33332.77 293.80 2372.06 31.34 2010-10-13 23:58:16.000 286 33332.73 293.79 2372.16 31.34 2010-10-13 23:58:17.000 286 33332.78 293.83 2372.15 31.34 2010-10-13 23:58:18.000 286 33332.69 293.82 2372.24 31.34 2010-10-13 23:58:19.000 286 33332.74 293.80 2372.28 31.34 2010-10-13 23:58:20.000 286 33332.71 293.81 2372.16 31.34 2010-10-13 23:58:21.000 286 33332.79 293.82 2372.18 31.34 2010-10-13 23:58:22.000 286 33332.64 293.79 2372.28 31.34 2010-10-13 23:58:23.000 286 33332.59 293.75 2372.19 31.34 2010-10-13 23:58:24.000 286 33332.66 293.86 2372.19 31.34 2010-10-13 23:58:25.000 286 33332.59 293.82 2372.24 31.34 2010-10-13 23:58:26.000 286 33332.53 293.82 2372.20 31.34 2010-10-13 23:58:27.000 286 33332.64 293.82 2372.24 31.34 2010-10-13 23:58:28.000 286 33332.60 293.88 2372.19 31.34 2010-10-13 23:58:29.000 286 33332.52 293.90 2372.21 31.34 2010-10-13 23:58:30.000 286 33332.47 293.83 2372.15 31.34 2010-10-13 23:58:31.000 286 33332.52 293.87 2372.19 31.34 2010-10-13 23:58:32.000 286 33332.41 293.86 2372.26 31.34 2010-10-13 23:58:33.000 286 33332.43 293.86 2372.25 31.34 2010-10-13 23:58:34.000 286 33332.36 293.88 2372.24 31.34 2010-10-13 23:58:35.000 286 33332.37 293.86 2372.28 31.34 2010-10-13 23:58:36.000 286 33332.35 293.91 2372.27 31.34 2010-10-13 23:58:37.000 286 33332.36 293.88 2372.27 31.34 2010-10-13 23:58:38.000 286 33332.29 293.89 2372.31 31.34 2010-10-13 23:58:39.000 286 33332.37 293.88 2372.20 31.34 2010-10-13 23:58:40.000 286 33332.32 293.89 2372.24 31.34 2010-10-13 23:58:41.000 286 33332.36 293.88 2372.27 31.34 2010-10-13 23:58:42.000 286 33332.25 293.83 2372.39 31.34 2010-10-13 23:58:43.000 286 33332.32 293.86 2372.30 31.34 2010-10-13 23:58:44.000 286 33332.36 293.88 2372.40 31.34 2010-10-13 23:58:45.000 286 33332.34 293.87 2372.43 31.34 2010-10-13 23:58:46.000 286 33332.37 293.87 2372.35 31.34 2010-10-13 23:58:47.000 286 33332.34 293.88 2372.36 31.34 2010-10-13 23:58:48.000 286 33332.39 293.87 2372.36 31.34 2010-10-13 23:58:49.000 286 33332.46 293.87 2372.41 31.34 2010-10-13 23:58:50.000 286 33332.48 293.82 2372.38 31.34 2010-10-13 23:58:51.000 286 33332.42 293.83 2372.40 31.34 2010-10-13 23:58:52.000 286 33332.50 293.85 2372.43 31.34 2010-10-13 23:58:53.000 286 33332.45 293.83 2372.38 31.34 2010-10-13 23:58:54.000 286 33332.54 293.80 2372.41 31.34 2010-10-13 23:58:55.000 286 33332.50 293.82 2372.30 31.34 2010-10-13 23:58:56.000 286 33332.44 293.80 2372.32 31.34 2010-10-13 23:58:57.000 286 33332.64 293.81 2372.40 31.34 2010-10-13 23:58:58.000 286 33332.59 293.76 2372.32 31.34 2010-10-13 23:58:59.000 286 33332.56 293.76 2372.33 31.34 2010-10-13 23:59:00.000 286 33332.63 293.73 2372.31 31.34 2010-10-13 23:59:01.000 286 33332.69 293.77 2372.33 31.34 2010-10-13 23:59:02.000 286 33332.67 293.77 2372.34 31.34 2010-10-13 23:59:03.000 286 33332.70 293.76 2372.37 31.34 2010-10-13 23:59:04.000 286 33332.69 293.73 2372.35 31.34 2010-10-13 23:59:05.000 286 33332.75 293.73 2372.29 31.34 2010-10-13 23:59:06.000 286 33332.83 293.72 2372.20 31.34 2010-10-13 23:59:07.000 286 33332.93 293.73 2372.30 31.34 2010-10-13 23:59:08.000 286 33332.89 293.72 2372.24 31.34 2010-10-13 23:59:09.000 286 33332.95 293.73 2372.21 31.34 2010-10-13 23:59:10.000 286 33332.86 293.69 2372.15 31.34 2010-10-13 23:59:11.000 286 33332.99 293.67 2372.13 31.34 2010-10-13 23:59:12.000 286 33333.05 293.68 2372.19 31.34 2010-10-13 23:59:13.000 286 33333.07 293.67 2372.29 31.34 2010-10-13 23:59:14.000 286 33333.11 293.71 2372.18 31.34 2010-10-13 23:59:15.000 286 33333.08 293.64 2372.18 31.34 2010-10-13 23:59:16.000 286 33333.02 293.68 2372.04 31.34 2010-10-13 23:59:17.000 286 33333.11 293.66 2372.06 31.34 2010-10-13 23:59:18.000 286 33333.00 293.67 2372.15 31.34 2010-10-13 23:59:19.000 286 33333.00 293.68 2371.97 31.34 2010-10-13 23:59:20.000 286 33333.00 293.66 2372.01 31.34 2010-10-13 23:59:21.000 286 33333.05 293.69 2372.16 31.34 2010-10-13 23:59:22.000 286 33333.12 293.71 2372.04 31.34 2010-10-13 23:59:23.000 286 33332.96 293.71 2372.06 31.34 2010-10-13 23:59:24.000 286 33332.87 293.69 2372.06 31.34 2010-10-13 23:59:25.000 286 33332.94 293.71 2372.05 31.34 2010-10-13 23:59:26.000 286 33332.86 293.66 2372.15 31.34 2010-10-13 23:59:27.000 286 33332.93 293.72 2372.07 31.34 2010-10-13 23:59:28.000 286 33332.77 293.71 2372.06 31.34 2010-10-13 23:59:29.000 286 33332.79 293.70 2372.13 31.34 2010-10-13 23:59:30.000 286 33332.90 293.71 2372.15 31.34 2010-10-13 23:59:31.000 286 33332.81 293.75 2372.18 31.34 2010-10-13 23:59:32.000 286 33332.75 293.69 2372.15 31.34 2010-10-13 23:59:33.000 286 33332.80 293.74 2372.09 31.34 2010-10-13 23:59:34.000 286 33332.74 293.71 2372.13 31.34 2010-10-13 23:59:35.000 286 33332.69 293.72 2372.10 31.34 2010-10-13 23:59:36.000 286 33332.65 293.79 2372.13 31.34 2010-10-13 23:59:37.000 286 33332.69 293.73 2372.06 31.34 2010-10-13 23:59:38.000 286 33332.64 293.77 2372.18 31.34 2010-10-13 23:59:39.000 286 33332.72 293.80 2372.12 31.34 2010-10-13 23:59:40.000 286 33332.71 293.74 2372.12 31.34 2010-10-13 23:59:41.000 286 33332.66 293.72 2372.12 31.34 2010-10-13 23:59:42.000 286 33332.75 293.71 2372.24 31.34 2010-10-13 23:59:43.000 286 33332.75 293.80 2372.24 31.34 2010-10-13 23:59:44.000 286 33332.76 293.73 2372.15 31.34 2010-10-13 23:59:45.000 286 33332.79 293.76 2372.16 31.34 2010-10-13 23:59:46.000 286 33332.67 293.75 2372.16 31.34 2010-10-13 23:59:47.000 286 33332.70 293.75 2372.15 31.34 2010-10-13 23:59:48.000 286 33332.80 293.72 2372.17 31.34 2010-10-13 23:59:49.000 286 33332.81 293.72 2372.17 31.34 2010-10-13 23:59:50.000 286 33332.78 293.75 2372.26 31.34 2010-10-13 23:59:51.000 286 33332.80 293.72 2372.19 31.34 2010-10-13 23:59:52.000 286 33332.87 293.73 2372.22 31.34 2010-10-13 23:59:53.000 286 33332.80 293.74 2372.18 31.34 2010-10-13 23:59:54.000 286 33332.80 293.71 2372.15 31.34 2010-10-13 23:59:55.000 286 33332.88 293.73 2372.16 31.34 2010-10-13 23:59:56.000 286 33332.91 293.73 2372.10 31.34 2010-10-13 23:59:57.000 286 33332.68 293.71 2372.19 31.34 2010-10-13 23:59:58.000 286 33332.75 293.73 2372.13 31.34 2010-10-13 23:59:59.000 286 33332.79 293.72 2372.12 31.34